国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (336)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
金融 (336)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹994.15 12.03 USD |
-0.17
|
₹15.30T 185.06B USD | ₹800.75K 9.69K USD | ₹991.00 11.99 USD | ₹998.55 12.08 USD | ₹15.30T 185.06B USD | 22.73 | ₹43.72 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹994.30 12.03 USD |
-0.18
|
₹15.29T 185.04B USD | ₹20.05M 242.54K USD | ₹990.10 11.98 USD | ₹998.70 12.08 USD | ₹15.29T 185.04B USD | 22.73 | ₹43.73 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.17B USD | ₹118.44K 1.43K USD | ₹1,355.55 16.4 USD | ₹1,368.05 16.55 USD | ₹9.77T 118.17B USD | 18.49 | ₹73.86 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,366.00 16.53 USD |
+0.06
|
₹9.77T 118.16B USD | ₹12.36M 149.53K USD | ₹1,355.50 16.4 USD | ₹1,368.70 16.56 USD | ₹9.77T 118.16B USD | 18.49 | ₹73.86 0.89 USD | ||
| State Bank of India SBIN.BO | ₹961.40 11.63 USD |
-0.59
|
₹8.87T 107.36B USD | ₹222.08K 2.69K USD | ₹958.80 11.6 USD | ₹969.00 11.72 USD | ₹8.87T 107.36B USD | 10.68 | ₹89.94 1.09 USD | ||
| State Bank of India SBIN.NS | ₹961.15 11.63 USD |
-0.63
|
₹8.87T 107.34B USD | ₹4.76M 57.62K USD | ₹958.05 11.59 USD | ₹969.00 11.72 USD | ₹8.87T 107.34B USD | 10.69 | ₹89.86 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹998.40 12.08 USD |
-1.41
|
₹6.21T 75.07B USD | ₹3.86M 46.71K USD | ₹996.50 12.06 USD | ₹1,010.60 12.23 USD | ₹6.21T 75.07B USD | 33.87 | ₹29.47 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,182.40 26.4 USD |
+0.05
|
₹4.34T 52.51B USD | ₹1.71M 20.67K USD | ₹2,171.50 26.27 USD | ₹2,194.00 26.54 USD | ₹4.34T 52.51B USD | 23.37 | ₹93.36 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,219.60 14.76 USD |
-5.07
|
₹3.79T 45.8B USD | ₹11.54M 139.63K USD | ₹1,216.90 14.72 USD | ₹1,277.60 15.46 USD | ₹3.79T 45.8B USD | 14.60 | ₹83.51 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,035.20 24.62 USD |
-1.7
|
₹3.25T 39.31B USD | ₹506.09K 6.12K USD | ₹2,029.00 24.55 USD | ₹2,067.80 25.02 USD | ₹3.25T 39.31B USD | 34.01 | ₹59.84 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,036.00 24.63 USD |
+0.05
|
₹2.04T 24.71B USD | ₹815.80K 9.87K USD | ₹2,021.00 24.45 USD | ₹2,052.20 24.83 USD | ₹2.04T 24.71B USD | 83.37 | ₹24.42 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹764.35 9.25 USD |
-1.08
|
₹1.65T 19.95B USD | ₹2.12M 25.71K USD | ₹762.15 9.22 USD | ₹782.20 9.46 USD | ₹1.65T 19.95B USD | 86.75 | ₹8.81 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,847.00 46.54 USD |
-0.24
|
₹1.55T 18.69B USD | ₹176.62K 2.14K USD | ₹3,818.80 46.2 USD | ₹3,855.50 46.65 USD | ₹1.55T 18.69B USD | 21.04 | ₹182.79 2.21 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.01 1.36 USD |
-1.09
|
₹1.46T 17.71B USD | ₹4.10M 49.57K USD | ₹111.50 1.35 USD | ₹113.27 1.37 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹282.85 3.42 USD |
-0.79
|
₹1.46T 17.7B USD | ₹5.84M 70.65K USD | ₹280.50 3.39 USD | ₹284.85 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹282.85 3.42 USD |
-0.77
|
₹1.46T 17.7B USD | ₹110.84K 1.34K USD | ₹280.60 3.39 USD | ₹284.80 3.45 USD | ₹1.46T 17.7B USD | 7.60 | ₹37.20 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹111.85 1.35 USD |
-1.28
|
₹1.46T 17.68B USD | ₹536.86K 6.5K USD | ₹111.60 1.35 USD | ₹113.20 1.37 USD | ₹1.46T 17.68B USD | 21.38 | ₹5.23 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,715.40 20.75 USD |
-1.06
|
₹1.45T 17.51B USD | ₹504.32K 6.1K USD | ₹1,703.00 20.6 USD | ₹1,739.40 21.04 USD | ₹1.45T 17.51B USD | 31.11 | ₹55.13 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹117.03 1.42 USD |
-1.44
|
₹1.35T 16.28B USD | ₹11.68M 141.35K USD | ₹116.64 1.41 USD | ₹118.89 1.44 USD | ₹1.35T 16.28B USD | 7.88 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹117.00 1.42 USD |
-1.43
|
₹1.34T 16.27B USD | ₹288.84K 3.49K USD | ₹116.65 1.41 USD | ₹118.90 1.44 USD | ₹1.34T 16.27B USD | 7.88 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹147.20 1.78 USD |
-0.74
|
₹1.34T 16.15B USD | ₹642.08K 7.77K USD | ₹146.50 1.77 USD | ₹148.80 1.8 USD | ₹1.34T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹147.17 1.78 USD |
-0.76
|
₹1.33T 16.15B USD | ₹14.58M 176.44K USD | ₹146.49 1.77 USD | ₹148.90 1.8 USD | ₹1.33T 16.15B USD | 6.23 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹153.20 1.85 USD |
-0.29
|
₹1.17T 14.15B USD | ₹7.23M 87.48K USD | ₹152.41 1.84 USD | ₹154.25 1.87 USD | ₹1.17T 14.15B USD | 6.32 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹153.15 1.85 USD |
-0.36
|
₹1.17T 14.14B USD | ₹210.28K 2.54K USD | ₹152.40 1.84 USD | ₹154.00 1.86 USD | ₹1.17T 14.14B USD | 6.32 | ₹24.22 0.29 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.15 4.07 USD |
-1.48
|
₹1.11T 13.42B USD | ₹8.02M 97.02K USD | ₹335.00 4.05 USD | ₹341.65 4.13 USD | ₹1.11T 13.42B USD | 4.48 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,583.70 31.26 USD |
-0.89
|
₹1.11T 13.39B USD | ₹989.34K 11.97K USD | ₹2,563.10 31.01 USD | ₹2,608.00 31.55 USD | ₹1.11T 13.39B USD | 40.45 | ₹63.87 0.77 USD | ||
| IDBI Bank Limited IDBI.NS | ₹99.53 1.2 USD |
+0.7
|
₹1.07T 12.95B USD | ₹5.56M 67.31K USD | ₹98.00 1.19 USD | ₹99.78 1.21 USD | ₹1.07T 12.95B USD | 11.51 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.BO | ₹99.50 1.2 USD |
+0.66
|
₹1.07T 12.94B USD | ₹414.34K 5.01K USD | ₹97.90 1.18 USD | ₹99.70 1.21 USD | ₹1.07T 12.94B USD | 11.51 | ₹8.64 0.1 USD | ||
| BSE Limited BSE.NS | ₹2,605.90 31.53 USD |
-1.62
|
₹1.06T 12.8B USD | ₹5.25M 63.46K USD | ₹2,571.00 31.1 USD | ₹2,648.90 32.05 USD | ₹1.06T 12.8B USD | 59.61 | ₹43.71 0.53 USD | ||
| Indian Bank INDIANB.NS | ₹773.15 9.35 USD |
-1.37
|
₹1.04T 12.61B USD | ₹1.75M 21.18K USD | ₹764.05 9.24 USD | ₹786.65 9.52 USD | ₹1.04T 12.61B USD | 9.23 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.20 23.61 USD |
-0.03
|
₹971.41B 11.75B USD | ₹454.41K 5.5K USD | ₹1,940.10 23.47 USD | ₹1,965.10 23.77 USD | ₹971.41B 11.75B USD | 34.83 | ₹56.02 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹637.95 7.72 USD |
-1.63
|
₹923.04B 11.17B USD | ₹2.34M 28.3K USD | ₹634.25 7.67 USD | ₹652.80 7.9 USD | ₹923.04B 11.17B USD | 70.80 | ₹9.01 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.05 4.21 USD |
-1.07
|
₹910.42B 11.01B USD | ₹3.58M 43.25K USD | ₹346.10 4.19 USD | ₹353.40 4.28 USD | ₹910.42B 11.01B USD | 28.11 | ₹12.38 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.80 4.21 USD |
-1.15
|
₹909.76B 11.01B USD | ₹215.95K 2.61K USD | ₹346.50 4.19 USD | ₹353.25 4.27 USD | ₹909.76B 11.01B USD | 28.07 | ₹12.39 0.15 USD | ||
| REC Limited RECLTD.NS | ₹335.40 4.06 USD |
-2.07
|
₹883.66B 10.69B USD | ₹6.22M 75.28K USD | ₹334.80 4.05 USD | ₹343.00 4.15 USD | ₹883.66B 10.69B USD | 5.12 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,820.50 22.03 USD |
-5.5
|
₹839.95B 10.16B USD | ₹3.02M 36.54K USD | ₹1,811.00 21.91 USD | ₹1,926.40 23.31 USD | ₹839.95B 10.16B USD | 181.68 | ₹10.02 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹847.70 10.26 USD |
-2.56
|
₹806.63B 9.76B USD | ₹799.08K 9.67K USD | ₹842.50 10.19 USD | ₹868.35 10.51 USD | ₹806.63B 9.76B USD | 42.00 | ₹20.18 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹980.60 11.86 USD |
+0.16
|
₹730.96B 8.84B USD | ₹1.35M 16.34K USD | ₹973.30 11.78 USD | ₹984.00 11.9 USD | ₹730.96B 8.84B USD | 33.72 | ₹29.08 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹83.46 1.01 USD |
-0.49
|
₹717.33B 8.68B USD | ₹30.57M 369.79K USD | ₹83.12 1.01 USD | ₹84.09 1.02 USD | ₹717.33B 8.68B USD | 45.60 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹83.42 1.01 USD |
-0.52
|
₹717.16B 8.68B USD | ₹835.88K 10.11K USD | ₹83.10 1.01 USD | ₹84.08 1.02 USD | ₹717.16B 8.68B USD | 45.58 | ₹1.83 0.02 USD | ||
| Indian Overseas Bank IOB.NS | ₹36.57 0.44 USD |
-1.08
|
₹704.21B 8.52B USD | ₹2.11M 25.54K USD | ₹36.45 0.44 USD | ₹37.01 0.45 USD | ₹704.21B 8.52B USD | 16.11 | ₹2.27 0.03 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹6.24M 75.54K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.50 0.26 USD |
-1.19
|
₹674.62B 8.16B USD | ₹58.29M 705.23K USD | ₹21.33 0.26 USD | ₹21.80 0.26 USD | ₹674.62B 8.16B USD | 23.88 | ₹0.90 0.01 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹377.60 4.57 USD |
-1.18
|
₹662.46B 8.01B USD | ₹148.02K 1.79K USD | ₹376.50 4.56 USD | ₹384.15 4.65 USD | ₹662.46B 8.01B USD | 6.91 | ₹54.60 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹845.05 10.22 USD |
-0.73
|
₹658.36B 7.97B USD | ₹2.81M 34.01K USD | ₹841.85 10.18 USD | ₹856.80 10.37 USD | ₹658.36B 7.97B USD | 0 | -₹9.79 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹262.50 3.18 USD |
-1.07
|
₹645.42B 7.81B USD | ₹895.88K 10.84K USD | ₹261.15 3.16 USD | ₹265.55 3.21 USD | ₹645.42B 7.81B USD | 16.43 | ₹15.97 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹262.20 3.17 USD |
-1.15
|
₹644.68B 7.8B USD | ₹6.06M 73.35K USD | ₹261.05 3.16 USD | ₹265.75 3.22 USD | ₹644.68B 7.8B USD | 16.41 | ₹15.97 0.19 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹139.50 1.69 USD |
-1.62
|
₹635.10B 7.68B USD | ₹219.33K 2.65K USD | ₹138.60 1.68 USD | ₹141.80 1.72 USD | ₹635.10B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹139.38 1.69 USD |
-1.69
|
₹634.55B 7.68B USD | ₹5.14M 62.22K USD | ₹138.46 1.68 USD | ₹142.00 1.72 USD | ₹634.55B 7.68B USD | 6.58 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,669.60 20.2 USD |
-1.69
|
₹576.20B 6.97B USD | ₹578.67K 7K USD | ₹1,663.20 20.12 USD | ₹1,719.80 20.81 USD | ₹576.20B 6.97B USD | 350.75 | ₹4.76 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹867.50 10.5 USD |
-0.02
|
₹552.63B 6.69B USD | ₹756.44K 9.15K USD | ₹860.05 10.41 USD | ₹870.10 10.53 USD | ₹552.63B 6.69B USD | 41.82 | ₹20.74 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,164.00 122.97 USD |
-0.22
|
₹517.38B 6.26B USD | ₹348.74K 4.22K USD | ₹10,012.00 121.13 USD | ₹10,230.00 123.77 USD | ₹517.38B 6.26B USD | 74.46 | ₹136.49 1.65 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹833.65 10.09 USD |
-1.2
|
₹500.84B 6.06B USD | ₹581.01K 7.03K USD | ₹830.30 10.05 USD | ₹847.00 10.25 USD | ₹500.84B 6.06B USD | 25.26 | ₹32.99 0.4 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹341.60 4.13 USD |
-1.92
|
₹474.62B 5.74B USD | ₹2.19M 26.46K USD | ₹340.60 4.12 USD | ₹348.50 4.22 USD | ₹474.62B 5.74B USD | 17.99 | ₹18.98 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.52 0.68 USD |
-1.53
|
₹434.73B 5.26B USD | ₹6.30M 76.21K USD | ₹56.45 0.68 USD | ₹57.53 0.7 USD | ₹434.73B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.51 0.68 USD |
-1.58
|
₹434.65B 5.26B USD | ₹421.91K 5.1K USD | ₹56.45 0.68 USD | ₹57.50 0.7 USD | ₹434.65B 5.26B USD | 7.12 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹211.02 2.55 USD |
-1.78
|
₹422.44B 5.11B USD | ₹1.65M 20.02K USD | ₹209.97 2.54 USD | ₹214.85 2.6 USD | ₹422.44B 5.11B USD | 15.08 | ₹13.99 0.17 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹712.75 8.62 USD |
-1.59
|
₹360.92B 4.37B USD | ₹326.75K 3.95K USD | ₹701.80 8.49 USD | ₹727.60 8.8 USD | ₹360.92B 4.37B USD | 114.40 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.BO | ₹28.73 0.35 USD |
-1.41
|
₹360.26B 4.36B USD | ₹386.14K 4.67K USD | ₹28.66 0.35 USD | ₹29.15 0.35 USD | ₹360.26B 4.36B USD | 13.94 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹711.90 8.61 USD |
-1.71
|
₹360.19B 4.36B USD | ₹43.60K 527.45 USD | ₹708.20 8.57 USD | ₹724.30 8.76 USD | ₹360.19B 4.36B USD | 114.26 | ₹6.23 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹28.71 0.35 USD |
-1.41
|
₹360.13B 4.36B USD | ₹3.52M 42.62K USD | ₹28.65 0.35 USD | ₹29.18 0.35 USD | ₹360.13B 4.36B USD | 13.93 | ₹2.06 0.02 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹442.10 5.35 USD |
-0.23
|
₹357.03B 4.32B USD | ₹517.38K 6.26K USD | ₹438.05 5.3 USD | ₹445.25 5.39 USD | ₹357.03B 4.32B USD | 155.66 | ₹2.84 0.03 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.16 0.44 USD |
-1.04
|
₹327.30B 3.96B USD | ₹121.04K 1.46K USD | ₹36.05 0.44 USD | ₹36.55 0.44 USD | ₹327.30B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.14 0.44 USD |
-1.12
|
₹327.12B 3.96B USD | ₹3.26M 39.43K USD | ₹36.06 0.44 USD | ₹36.49 0.44 USD | ₹327.12B 3.96B USD | 7.00 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,501.20 18.16 USD |
-1.08
|
₹313.75B 3.8B USD | ₹797.84K 9.65K USD | ₹1,495.00 18.09 USD | ₹1,514.70 18.33 USD | ₹313.75B 3.8B USD | 66.39 | ₹22.61 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹525.80 6.36 USD |
-1.06
|
₹289.22B 3.5B USD | ₹1.22M 14.79K USD | ₹523.10 6.33 USD | ₹535.25 6.48 USD | ₹289.22B 3.5B USD | 5.23 | ₹100.39 1.21 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹166.41 2.01 USD |
-0.47
|
₹274.24B 3.32B USD | ₹788.94K 9.54K USD | ₹166.10 2.01 USD | ₹170.27 2.06 USD | ₹274.24B 3.32B USD | 23.57 | ₹7.06 0.09 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.45 5.58 USD |
-1.08
|
₹271.43B 3.28B USD | ₹659.32K 7.98K USD | ₹455.25 5.51 USD | ₹467.60 5.66 USD | ₹271.43B 3.28B USD | 51.50 | ₹8.96 0.11 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹149.49 1.81 USD |
-1.52
|
₹241.11B 2.92B USD | ₹4.43M 53.58K USD | ₹148.50 1.8 USD | ₹151.90 1.84 USD | ₹241.11B 2.92B USD | 19.61 | ₹7.62 0.09 USD | ||
| IIFL Finance Limited IIFL.NS | ₹566.70 6.86 USD |
-1.48
|
₹240.91B 2.91B USD | ₹494.41K 5.98K USD | ₹562.65 6.81 USD | ₹575.25 6.96 USD | ₹240.91B 2.91B USD | 28.47 | ₹19.90 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹149.45 1.81 USD |
-1.48
|
₹240.76B 2.91B USD | ₹84.01K 1.02K USD | ₹148.50 1.8 USD | ₹151.85 1.84 USD | ₹240.76B 2.91B USD | 19.61 | ₹7.62 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹283.50 3.43 USD |
-0.96
|
₹239.96B 2.9B USD | ₹1.23M 14.92K USD | ₹281.15 3.4 USD | ₹285.00 3.45 USD | ₹239.96B 2.9B USD | 54.72 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹913.40 11.05 USD |
-0.94
|
₹237.95B 2.88B USD | ₹675.68K 8.17K USD | ₹908.05 10.99 USD | ₹920.90 11.14 USD | ₹237.95B 2.88B USD | 11.08 | ₹82.43 1 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹245.25 2.97 USD |
+0.06
|
₹237.06B 2.87B USD | ₹771.17K 9.33K USD | ₹244.05 2.95 USD | ₹248.24 3 USD | ₹237.06B 2.87B USD | 11.25 | ₹21.79 0.26 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,532.40 30.64 USD |
-1.94
|
₹230.04B 2.78B USD | ₹366.41K 4.43K USD | ₹2,522.10 30.51 USD | ₹2,581.10 31.23 USD | ₹230.04B 2.78B USD | 30.26 | ₹83.67 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹270.50 3.27 USD |
-1.39
|
₹200.74B 2.43B USD | ₹1.66M 20.09K USD | ₹268.55 3.25 USD | ₹278.00 3.36 USD | ₹200.74B 2.43B USD | 16.68 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹27.12 0.33 USD |
-2.34
|
₹192.43B 2.33B USD | ₹1.55M 18.73K USD | ₹27.05 0.33 USD | ₹27.70 0.34 USD | ₹192.43B 2.33B USD | 16.23 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.70 3.64 USD |
-1.18
|
₹185.53B 2.24B USD | ₹4.91M 59.42K USD | ₹297.30 3.6 USD | ₹303.35 3.67 USD | ₹185.53B 2.24B USD | 33.93 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹181.01 2.19 USD |
-0.7
|
₹174.16B 2.11B USD | ₹1.06M 12.79K USD | ₹180.00 2.18 USD | ₹184.50 2.23 USD | ₹174.16B 2.11B USD | 22.07 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹289.40 3.5 USD |
-0.22
|
₹144.96B 1.75B USD | ₹390.44K 4.72K USD | ₹286.50 3.47 USD | ₹291.00 3.52 USD | ₹144.96B 1.75B USD | 17.17 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.53 1.74 USD |
-1.64
|
₹137.26B 1.66B USD | ₹3.50M 42.29K USD | ₹141.40 1.71 USD | ₹146.46 1.77 USD | ₹137.26B 1.66B USD | 12.10 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹47.94 0.58 USD |
-1.28
|
₹129.17B 1.56B USD | ₹119.65K 1.45K USD | ₹47.80 0.58 USD | ₹48.47 0.59 USD | ₹129.17B 1.56B USD | 33.52 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.90 0.58 USD |
-1.44
|
₹129.08B 1.56B USD | ₹1.71M 20.71K USD | ₹47.80 0.58 USD | ₹48.54 0.59 USD | ₹129.08B 1.56B USD | 33.49 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.40 1.7 USD |
-1.35
|
₹124.86B 1.51B USD | ₹3.16M 38.28K USD | ₹140.00 1.69 USD | ₹143.19 1.73 USD | ₹124.86B 1.51B USD | 26.59 | ₹5.28 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.01 1.21 USD |
-0.66
|
₹110.13B 1.33B USD | ₹2.18M 26.36K USD | ₹99.70 1.21 USD | ₹101.57 1.23 USD | ₹110.13B 1.33B USD | 5.26 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.93 0.65 USD |
-0.59
|
₹104.54B 1.26B USD | ₹5.79M 70.09K USD | ₹53.49 0.65 USD | ₹54.27 0.66 USD | ₹104.54B 1.26B USD | 25.20 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.89 0.65 USD |
-0.48
|
₹104.46B 1.26B USD | ₹246.34K 2.98K USD | ₹53.21 0.64 USD | ₹54.27 0.66 USD | ₹104.46B 1.26B USD | 25.18 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.19 0.47 USD |
-1.73
|
₹102.56B 1.24B USD | ₹597.37K 7.23K USD | ₹39.05 0.47 USD | ₹39.86 0.48 USD | ₹102.56B 1.24B USD | 7.55 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.18 0.47 USD |
-1.78
|
₹102.54B 1.24B USD | ₹12.81M 155.03K USD | ₹39.02 0.47 USD | ₹39.86 0.48 USD | ₹102.54B 1.24B USD | 7.54 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹106.44 1.29 USD |
-2.27
|
₹100.70B 1.22B USD | ₹3.35M 40.57K USD | ₹105.55 1.28 USD | ₹109.20 1.32 USD | ₹100.70B 1.22B USD | 16.92 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹228.16 2.76 USD |
-2.65
|
₹75.98B 919.26M USD | ₹302.78K 3.66K USD | ₹226.10 2.74 USD | ₹233.50 2.82 USD | ₹75.98B 919.26M USD | 72.20 | ₹3.16 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹198.42 2.4 USD |
-0.79
|
₹75.10B 908.58M USD | ₹6.85M 82.83K USD | ₹197.79 2.39 USD | ₹202.39 2.45 USD | ₹75.10B 908.58M USD | 6.53 | ₹30.34 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.33 0.71 USD |
-1.54
|
₹66.53B 804.91M USD | ₹974.58K 11.79K USD | ₹58.17 0.7 USD | ₹59.15 0.72 USD | ₹66.53B 804.91M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹391.15 4.73 USD |
-1.25
|
₹66.24B 801.35M USD | ₹186.93K 2.26K USD | ₹389.95 4.72 USD | ₹398.00 4.82 USD | ₹66.24B 801.35M USD | 10.92 | ₹35.81 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹167.23 2.02 USD |
-1.41
|
₹53.81B 651.05M USD | ₹782.96K 9.47K USD | ₹166.50 2.01 USD | ₹169.70 2.05 USD | ₹53.81B 651.05M USD | 7.89 | ₹21.19 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹399.35 4.83 USD |
+3.31
|
₹48.62B 588.18M USD | ₹314.82K 3.81K USD | ₹382.70 4.63 USD | ₹405.85 4.91 USD | ₹48.62B 588.18M USD | 234.91 | ₹1.70 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹179.87 2.18 USD |
<0.01
|
₹39.27B 475.14M USD | ₹601.48K 7.28K USD | ₹177.60 2.15 USD | ₹185.80 2.25 USD | ₹39.27B 475.14M USD | 14.65 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.44 0.45 USD |
+1.52
|
₹34.05B 411.98M USD | ₹2.22M 26.85K USD | ₹36.71 0.44 USD | ₹37.55 0.45 USD | ₹34.05B 411.98M USD | 16.27 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.43 0.45 USD |
+1.77
|
₹34.04B 411.87M USD | ₹67.54K 817.17 USD | ₹36.73 0.44 USD | ₹37.57 0.45 USD | ₹34.04B 411.87M USD | 16.27 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}