国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (336)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
金融 (336)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹983.00 11.89 USD |
-0.13
|
₹15.12T 182.98B USD | ₹559.08K 6.76K USD | ₹976.25 11.81 USD | ₹987.30 11.94 USD | ₹15.12T 182.98B USD | 22.49 | ₹43.70 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.NS | ₹983.00 11.89 USD |
-0.1
|
₹15.12T 182.94B USD | ₹7.55M 91.38K USD | ₹973.30 11.78 USD | ₹987.40 11.95 USD | ₹15.12T 182.94B USD | 22.49 | ₹43.69 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,367.95 16.55 USD |
+1.11
|
₹9.78T 118.33B USD | ₹408.67K 4.94K USD | ₹1,345.00 16.27 USD | ₹1,368.80 16.56 USD | ₹9.78T 118.33B USD | 18.51 | ₹73.87 0.89 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,367.90 16.55 USD |
+1.15
|
₹9.78T 118.33B USD | ₹3.80M 45.97K USD | ₹1,345.50 16.28 USD | ₹1,369.50 16.57 USD | ₹9.78T 118.33B USD | 18.49 | ₹73.98 0.9 USD | ||
| State Bank of India SBIN.NS | ₹979.60 11.85 USD |
+0.38
|
₹9.04T 109.4B USD | ₹2.70M 32.65K USD | ₹973.50 11.78 USD | ₹981.45 11.87 USD | ₹9.04T 109.4B USD | 10.89 | ₹89.88 1.09 USD | ||
| State Bank of India SBIN.BO | ₹979.50 11.85 USD |
+0.37
|
₹9.04T 109.39B USD | ₹223.58K 2.7K USD | ₹973.50 11.78 USD | ₹981.00 11.87 USD | ₹9.04T 109.39B USD | 10.89 | ₹89.88 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,008.10 12.2 USD |
+0.85
|
₹6.27T 75.8B USD | ₹1.54M 18.67K USD | ₹995.00 12.04 USD | ₹1,009.70 12.22 USD | ₹6.27T 75.8B USD | 34.30 | ₹29.39 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,173.80 26.3 USD |
+0.03
|
₹4.32T 52.3B USD | ₹384.18K 4.65K USD | ₹2,161.50 26.15 USD | ₹2,178.90 26.36 USD | ₹4.32T 52.3B USD | 23.26 | ₹93.45 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,236.10 14.95 USD |
+0.93
|
₹3.84T 46.43B USD | ₹1.49M 18K USD | ₹1,220.20 14.76 USD | ₹1,238.50 14.98 USD | ₹3.84T 46.43B USD | 14.82 | ₹83.40 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,033.90 24.61 USD |
+0.63
|
₹3.25T 39.29B USD | ₹192.46K 2.33K USD | ₹2,012.60 24.35 USD | ₹2,038.00 24.66 USD | ₹3.25T 39.29B USD | 33.99 | ₹59.83 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,014.50 24.37 USD |
+0.21
|
₹2.02T 24.44B USD | ₹184.89K 2.24K USD | ₹2,001.60 24.22 USD | ₹2,020.40 24.44 USD | ₹2.02T 24.44B USD | 82.15 | ₹24.52 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹756.90 9.16 USD |
+0.45
|
₹1.63T 19.75B USD | ₹389.93K 4.72K USD | ₹749.10 9.06 USD | ₹757.35 9.16 USD | ₹1.63T 19.75B USD | 85.81 | ₹8.82 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,772.20 45.64 USD |
+0.15
|
₹1.52T 18.33B USD | ₹161.48K 1.95K USD | ₹3,724.10 45.06 USD | ₹3,784.90 45.79 USD | ₹1.52T 18.33B USD | 20.64 | ₹182.68 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹289.70 3.5 USD |
+0.68
|
₹1.50T 18.13B USD | ₹173.51K 2.1K USD | ₹285.75 3.46 USD | ₹290.25 3.51 USD | ₹1.50T 18.13B USD | 7.78 | ₹37.21 0.45 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹289.05 3.5 USD |
+0.5
|
₹1.50T 18.09B USD | ₹2.76M 33.38K USD | ₹285.80 3.46 USD | ₹289.85 3.51 USD | ₹1.50T 18.09B USD | 7.77 | ₹37.19 0.45 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹112.06 1.36 USD |
+0.88
|
₹1.46T 17.72B USD | ₹4.30M 52.01K USD | ₹109.70 1.33 USD | ₹112.20 1.36 USD | ₹1.46T 17.72B USD | 21.38 | ₹5.24 0.06 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹112.00 1.36 USD |
+0.81
|
₹1.46T 17.71B USD | ₹525.92K 6.36K USD | ₹109.75 1.33 USD | ₹112.20 1.36 USD | ₹1.46T 17.71B USD | 21.37 | ₹5.24 0.06 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,688.80 20.43 USD |
+0.91
|
₹1.43T 17.24B USD | ₹418.15K 5.06K USD | ₹1,661.10 20.1 USD | ₹1,690.40 20.45 USD | ₹1.43T 17.24B USD | 30.67 | ₹55.06 0.67 USD | ||
| Punjab National Bank PNB.NS | ₹119.40 1.44 USD |
+0.06
|
₹1.37T 16.61B USD | ₹5.21M 62.99K USD | ₹117.72 1.42 USD | ₹119.77 1.45 USD | ₹1.37T 16.61B USD | 8.04 | ₹14.84 0.18 USD | ||
| Punjab National Bank PNB.BO | ₹119.45 1.45 USD |
+0.04
|
₹1.37T 16.61B USD | ₹345.01K 4.17K USD | ₹117.65 1.42 USD | ₹119.65 1.45 USD | ₹1.37T 16.61B USD | 8.04 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹150.60 1.82 USD |
+0.27
|
₹1.37T 16.53B USD | ₹307.20K 3.72K USD | ₹148.35 1.79 USD | ₹151.50 1.83 USD | ₹1.37T 16.53B USD | 6.37 | ₹23.61 0.29 USD | ||
| Canara Bank CANBK.NS | ₹150.54 1.82 USD |
+0.22
|
₹1.37T 16.52B USD | ₹9.60M 116.16K USD | ₹148.32 1.79 USD | ₹151.72 1.84 USD | ₹1.37T 16.52B USD | 6.37 | ₹23.61 0.29 USD | ||
| Union Bank of India UNIONBANK.NS | ₹154.95 1.87 USD |
+1.25
|
₹1.18T 14.31B USD | ₹4.12M 49.79K USD | ₹152.01 1.84 USD | ₹155.15 1.88 USD | ₹1.18T 14.31B USD | 6.39 | ₹24.23 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹154.80 1.87 USD |
+1.14
|
₹1.18T 14.3B USD | ₹296.70K 3.59K USD | ₹152.05 1.84 USD | ₹155.10 1.88 USD | ₹1.18T 14.3B USD | 6.38 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,696.50 32.62 USD |
+6.11
|
₹1.16T 13.98B USD | ₹1.37M 16.54K USD | ₹2,602.90 31.49 USD | ₹2,698.80 32.65 USD | ₹1.16T 13.98B USD | 42.10 | ₹64.04 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹336.75 4.07 USD |
+0.33
|
₹1.11T 13.45B USD | ₹3.94M 47.63K USD | ₹329.90 3.99 USD | ₹336.75 4.07 USD | ₹1.11T 13.45B USD | 4.48 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,701.70 32.69 USD |
+2.71
|
₹1.10T 13.27B USD | ₹3.34M 40.4K USD | ₹2,630.00 31.82 USD | ₹2,702.00 32.69 USD | ₹1.10T 13.27B USD | 61.86 | ₹43.67 0.53 USD | ||
| Indian Bank INDIANB.NS | ₹781.95 9.46 USD |
+0.9
|
₹1.05T 12.75B USD | ₹600.70K 7.27K USD | ₹767.90 9.29 USD | ₹782.30 9.46 USD | ₹1.05T 12.75B USD | 9.34 | ₹83.70 1.01 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.90 1.18 USD |
-0.05
|
₹1.05T 12.74B USD | ₹208.30K 2.52K USD | ₹96.25 1.16 USD | ₹98.00 1.19 USD | ₹1.05T 12.74B USD | 11.33 | ₹8.64 0.1 USD | ||
| IDBI Bank Limited IDBI.NS | ₹97.78 1.18 USD |
-0.14
|
₹1.05T 12.72B USD | ₹2.79M 33.69K USD | ₹96.30 1.17 USD | ₹98.22 1.19 USD | ₹1.05T 12.72B USD | 11.31 | ₹8.64 0.1 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,951.30 23.61 USD |
+0.22
|
₹971.46B 11.75B USD | ₹144.04K 1.74K USD | ₹1,921.70 23.25 USD | ₹1,957.00 23.68 USD | ₹971.46B 11.75B USD | 34.80 | ₹56.07 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹641.10 7.76 USD |
+1.68
|
₹927.60B 11.22B USD | ₹2.20M 26.67K USD | ₹625.95 7.57 USD | ₹641.15 7.76 USD | ₹927.60B 11.22B USD | 71.07 | ₹9.02 0.11 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹348.70 4.22 USD |
+0.55
|
₹912.73B 11.04B USD | ₹1.66M 20.07K USD | ₹343.95 4.16 USD | ₹349.60 4.23 USD | ₹912.73B 11.04B USD | 28.07 | ₹12.42 0.15 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹347.45 4.2 USD |
+0.17
|
₹909.33B 11B USD | ₹73.35K 887.42 USD | ₹343.85 4.16 USD | ₹349.60 4.23 USD | ₹909.33B 11B USD | 27.97 | ₹12.42 0.15 USD | ||
| REC Limited RECLTD.NS | ₹337.85 4.09 USD |
+1.17
|
₹890.11B 10.77B USD | ₹3.71M 44.89K USD | ₹330.95 4 USD | ₹337.85 4.09 USD | ₹890.11B 10.77B USD | 5.16 | ₹65.45 0.79 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,823.40 22.06 USD |
+3.31
|
₹841.29B 10.18B USD | ₹981.61K 11.88K USD | ₹1,760.10 21.29 USD | ₹1,832.90 22.18 USD | ₹841.29B 10.18B USD | 184.55 | ₹9.88 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹849.35 10.28 USD |
+1.79
|
₹808.20B 9.78B USD | ₹616.64K 7.46K USD | ₹831.00 10.05 USD | ₹855.00 10.34 USD | ₹808.20B 9.78B USD | 42.06 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹987.85 11.95 USD |
-0.25
|
₹736.36B 8.91B USD | ₹960.34K 11.62K USD | ₹982.15 11.88 USD | ₹993.05 12.01 USD | ₹736.36B 8.91B USD | 33.93 | ₹29.11 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹84.33 1.02 USD |
+0.45
|
₹724.81B 8.77B USD | ₹12.89M 155.9K USD | ₹82.79 1 USD | ₹84.45 1.02 USD | ₹724.81B 8.77B USD | 46.08 | ₹1.83 0.02 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹84.30 1.02 USD |
+0.41
|
₹724.73B 8.77B USD | ₹1.04M 12.61K USD | ₹82.78 1 USD | ₹84.40 1.02 USD | ₹724.73B 8.77B USD | 46.06 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.58 0.26 USD |
+0.09
|
₹677.13B 8.19B USD | ₹22.36M 270.57K USD | ₹21.30 0.26 USD | ₹21.59 0.26 USD | ₹677.13B 8.19B USD | 23.97 | ₹0.90 0.01 USD | ||
| Yes Bank Limited YESBANK.BO | ₹21.55 0.26 USD |
-0.05
|
₹676.19B 8.18B USD | ₹3.23M 39.06K USD | ₹21.30 0.26 USD | ₹21.60 0.26 USD | ₹676.19B 8.18B USD | 23.94 | ₹0.90 0.01 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.57 0.42 USD |
+0.79
|
₹665.70B 8.05B USD | ₹10.90M 131.88K USD | ₹33.81 0.41 USD | ₹34.75 0.42 USD | ₹665.70B 8.05B USD | 15.22 | ₹2.27 0.03 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹266.50 3.22 USD |
+1.1
|
₹655.26B 7.93B USD | ₹5.20M 62.95K USD | ₹263.05 3.18 USD | ₹266.75 3.23 USD | ₹655.26B 7.93B USD | 16.68 | ₹15.97 0.19 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹266.25 3.22 USD |
+1.01
|
₹654.64B 7.92B USD | ₹110.64K 1.34K USD | ₹263.05 3.18 USD | ₹266.80 3.23 USD | ₹654.64B 7.92B USD | 16.67 | ₹15.97 0.19 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹839.90 10.16 USD |
+0.73
|
₹654.35B 7.92B USD | ₹986.84K 11.94K USD | ₹826.00 9.99 USD | ₹842.50 10.19 USD | ₹654.35B 7.92B USD | 0 | -₹9.76 -0.1 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹143.14 1.73 USD |
+0.83
|
₹651.67B 7.88B USD | ₹2.59M 31.27K USD | ₹141.12 1.71 USD | ₹143.38 1.73 USD | ₹651.67B 7.88B USD | 6.75 | ₹21.18 0.26 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹143.10 1.73 USD |
+0.81
|
₹651.49B 7.88B USD | ₹117.18K 1.42K USD | ₹141.15 1.71 USD | ₹143.25 1.73 USD | ₹651.49B 7.88B USD | 6.75 | ₹21.18 0.26 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹362.65 4.39 USD |
-1.51
|
₹636.23B 7.7B USD | ₹194.33K 2.35K USD | ₹362.40 4.38 USD | ₹369.70 4.47 USD | ₹636.23B 7.7B USD | 6.64 | ₹54.60 0.66 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,679.80 20.32 USD |
+0.96
|
₹579.72B 7.01B USD | ₹128.99K 1.56K USD | ₹1,655.00 20.02 USD | ₹1,690.00 20.45 USD | ₹579.72B 7.01B USD | 347.78 | ₹4.83 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹899.80 10.89 USD |
+4.02
|
₹573.20B 6.93B USD | ₹6.12M 74.03K USD | ₹881.00 10.66 USD | ₹926.60 11.21 USD | ₹573.20B 6.93B USD | 43.53 | ₹20.67 0.25 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹863.80 10.45 USD |
+3.59
|
₹518.96B 6.28B USD | ₹1.49M 17.99K USD | ₹835.15 10.1 USD | ₹866.60 10.48 USD | ₹518.96B 6.28B USD | 26.15 | ₹33.02 0.4 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,180.00 123.16 USD |
+1.55
|
₹518.19B 6.27B USD | ₹240.94K 2.91K USD | ₹9,950.00 120.38 USD | ₹10,198.00 123.38 USD | ₹518.19B 6.27B USD | 74.66 | ₹136.34 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹363.80 4.4 USD |
+3.44
|
₹505.46B 6.12B USD | ₹4.05M 49.06K USD | ₹349.15 4.22 USD | ₹364.80 4.41 USD | ₹505.46B 6.12B USD | 19.18 | ₹18.96 0.23 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹56.65 0.69 USD |
-0.16
|
₹435.73B 5.27B USD | ₹3.86M 46.71K USD | ₹56.00 0.68 USD | ₹56.80 0.69 USD | ₹435.73B 5.27B USD | 7.14 | ₹7.93 0.1 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.34 0.68 USD |
-0.72
|
₹433.34B 5.24B USD | ₹263.50K 3.19K USD | ₹55.96 0.68 USD | ₹56.80 0.69 USD | ₹433.34B 5.24B USD | 7.10 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹208.55 2.52 USD |
+0.31
|
₹417.50B 5.05B USD | ₹1.96M 23.68K USD | ₹204.05 2.47 USD | ₹208.62 2.52 USD | ₹417.50B 5.05B USD | 14.90 | ₹13.99 0.17 USD | ||
| UCO Bank UCOBANK.BO | ₹28.69 0.35 USD |
+0.7
|
₹359.76B 4.35B USD | ₹204.10K 2.47K USD | ₹28.17 0.34 USD | ₹28.69 0.35 USD | ₹359.76B 4.35B USD | 13.92 | ₹2.06 0.02 USD | ||
| UCO Bank UCOBANK.NS | ₹28.59 0.35 USD |
+0.35
|
₹358.62B 4.34B USD | ₹2.47M 29.87K USD | ₹28.18 0.34 USD | ₹28.63 0.35 USD | ₹358.62B 4.34B USD | 13.87 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹702.30 8.5 USD |
-0.95
|
₹355.63B 4.3B USD | ₹162.15K 1.96K USD | ₹696.65 8.43 USD | ₹709.00 8.58 USD | ₹355.63B 4.3B USD | 112.54 | ₹6.24 0.08 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹702.50 8.5 USD |
-0.9
|
₹355.43B 4.3B USD | ₹26.36K 318.94 USD | ₹696.60 8.43 USD | ₹707.45 8.56 USD | ₹355.43B 4.3B USD | 112.58 | ₹6.24 0.08 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹440.00 5.32 USD |
-0.42
|
₹355.34B 4.3B USD | ₹445.74K 5.39K USD | ₹433.15 5.24 USD | ₹443.95 5.37 USD | ₹355.34B 4.3B USD | 155.47 | ₹2.83 0.03 USD | ||
| Central Bank of India CENTRALBK.NS | ₹36.04 0.44 USD |
+0.25
|
₹326.21B 3.95B USD | ₹2.92M 35.34K USD | ₹35.40 0.43 USD | ₹36.07 0.44 USD | ₹326.21B 3.95B USD | 6.98 | ₹5.16 0.06 USD | ||
| Central Bank of India CENTRALBK.BO | ₹36.02 0.44 USD |
+0.25
|
₹326.03B 3.94B USD | ₹289.57K 3.5K USD | ₹35.40 0.43 USD | ₹36.06 0.44 USD | ₹326.03B 3.94B USD | 6.98 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,489.60 18.02 USD |
+0.83
|
₹311.33B 3.77B USD | ₹659.56K 7.98K USD | ₹1,470.60 17.79 USD | ₹1,491.20 18.04 USD | ₹311.33B 3.77B USD | 65.91 | ₹22.60 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹528.45 6.39 USD |
+0.7
|
₹290.68B 3.52B USD | ₹361.50K 4.37K USD | ₹520.70 6.3 USD | ₹528.50 6.39 USD | ₹290.68B 3.52B USD | 5.26 | ₹100.39 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.15 5.58 USD |
-0.12
|
₹271.25B 3.28B USD | ₹158.05K 1.91K USD | ₹458.00 5.54 USD | ₹466.05 5.64 USD | ₹271.25B 3.28B USD | 51.46 | ₹8.96 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹160.16 1.94 USD |
-1.28
|
₹263.94B 3.19B USD | ₹121.96K 1.48K USD | ₹159.11 1.92 USD | ₹162.21 1.96 USD | ₹263.94B 3.19B USD | 22.68 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹289.40 3.5 USD |
+1.1
|
₹244.96B 2.96B USD | ₹1.47M 17.8K USD | ₹285.35 3.45 USD | ₹290.75 3.52 USD | ₹244.96B 2.96B USD | 55.86 | ₹5.18 0.06 USD | ||
| IIFL Finance Limited IIFL.NS | ₹568.60 6.88 USD |
+0.98
|
₹241.71B 2.92B USD | ₹354.26K 4.29K USD | ₹554.95 6.71 USD | ₹570.00 6.9 USD | ₹241.71B 2.92B USD | 28.52 | ₹19.93 0.24 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹247.88 3 USD |
-0.9
|
₹239.61B 2.9B USD | ₹476.47K 5.76K USD | ₹245.70 2.97 USD | ₹250.70 3.03 USD | ₹239.61B 2.9B USD | 11.37 | ₹21.79 0.26 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹147.15 1.78 USD |
-0.47
|
₹237.05B 2.87B USD | ₹111.38K 1.35K USD | ₹145.60 1.76 USD | ₹148.30 1.79 USD | ₹237.05B 2.87B USD | 19.33 | ₹7.61 0.09 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹146.80 1.78 USD |
-0.7
|
₹236.77B 2.86B USD | ₹3.04M 36.83K USD | ₹145.60 1.76 USD | ₹148.50 1.8 USD | ₹236.77B 2.86B USD | 19.29 | ₹7.61 0.09 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹906.00 10.96 USD |
+1.25
|
₹236.02B 2.86B USD | ₹468.20K 5.66K USD | ₹880.10 10.65 USD | ₹908.70 10.99 USD | ₹236.02B 2.86B USD | 10.99 | ₹82.42 1 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,493.70 30.17 USD |
-0.44
|
₹226.53B 2.74B USD | ₹485.10K 5.87K USD | ₹2,492.00 30.15 USD | ₹2,554.90 30.91 USD | ₹226.53B 2.74B USD | 29.81 | ₹83.65 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹273.50 3.31 USD |
-0.6
|
₹202.96B 2.46B USD | ₹834.67K 10.1K USD | ₹267.80 3.24 USD | ₹275.45 3.33 USD | ₹202.96B 2.46B USD | 16.87 | ₹16.21 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.94 0.33 USD |
+0.22
|
₹191.16B 2.31B USD | ₹570.29K 6.9K USD | ₹26.45 0.32 USD | ₹26.94 0.33 USD | ₹191.16B 2.31B USD | 16.13 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹300.40 3.63 USD |
+1.16
|
₹185.34B 2.24B USD | ₹1.75M 21.13K USD | ₹294.30 3.56 USD | ₹301.80 3.65 USD | ₹185.34B 2.24B USD | 33.82 | ₹8.88 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹179.18 2.17 USD |
+0.28
|
₹172.40B 2.09B USD | ₹289.36K 3.5K USD | ₹175.65 2.13 USD | ₹180.04 2.18 USD | ₹172.40B 2.09B USD | 21.85 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹286.70 3.47 USD |
+0.61
|
₹143.61B 1.74B USD | ₹1.78M 21.52K USD | ₹282.15 3.41 USD | ₹291.00 3.52 USD | ₹143.61B 1.74B USD | 17.02 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.15 1.73 USD |
+1.37
|
₹136.90B 1.66B USD | ₹2.34M 28.31K USD | ₹138.68 1.68 USD | ₹143.49 1.74 USD | ₹136.90B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.BO | ₹47.38 0.57 USD |
+0.53
|
₹127.66B 1.54B USD | ₹301.50K 3.65K USD | ₹46.28 0.56 USD | ₹47.61 0.58 USD | ₹127.66B 1.54B USD | 33.13 | ₹1.43 0.02 USD | ||
| IFCI Limited IFCI.NS | ₹47.36 0.57 USD |
+0.55
|
₹127.63B 1.54B USD | ₹1.84M 22.29K USD | ₹46.23 0.56 USD | ₹47.70 0.58 USD | ₹127.63B 1.54B USD | 33.11 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.86 1.7 USD |
+0.46
|
₹125.27B 1.52B USD | ₹1.74M 21.07K USD | ₹138.50 1.68 USD | ₹141.10 1.71 USD | ₹125.27B 1.52B USD | 26.62 | ₹5.29 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.54 1.22 USD |
+0.15
|
₹110.71B 1.34B USD | ₹963.70K 11.66K USD | ₹99.09 1.2 USD | ₹100.97 1.22 USD | ₹110.71B 1.34B USD | 5.29 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹53.92 0.65 USD |
-0.79
|
₹104.52B 1.26B USD | ₹2.04M 24.69K USD | ₹53.15 0.64 USD | ₹54.00 0.65 USD | ₹104.52B 1.26B USD | 25.19 | ₹2.14 0.03 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹53.85 0.65 USD |
-0.85
|
₹104.39B 1.26B USD | ₹53.43K 646.44 USD | ₹53.20 0.64 USD | ₹54.02 0.65 USD | ₹104.39B 1.26B USD | 25.16 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.33 0.48 USD |
+0.2
|
₹102.93B 1.25B USD | ₹8.99M 108.7K USD | ₹38.72 0.47 USD | ₹39.39 0.48 USD | ₹102.93B 1.25B USD | 7.57 | ₹5.19 0.06 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.31 0.48 USD |
+0.15
|
₹102.88B 1.24B USD | ₹927.26K 11.22K USD | ₹38.70 0.47 USD | ₹39.40 0.48 USD | ₹102.88B 1.24B USD | 7.57 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹105.73 1.28 USD |
+0.69
|
₹100.03B 1.21B USD | ₹1.37M 16.52K USD | ₹104.24 1.26 USD | ₹106.00 1.28 USD | ₹100.03B 1.21B USD | 16.80 | ₹6.29 0.08 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹200.90 2.43 USD |
+0.88
|
₹76.04B 919.93M USD | ₹1.39M 16.85K USD | ₹198.50 2.4 USD | ₹201.80 2.44 USD | ₹76.04B 919.93M USD | 6.62 | ₹30.33 0.37 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹226.83 2.74 USD |
+1.75
|
₹75.54B 913.9M USD | ₹537.25K 6.5K USD | ₹219.40 2.65 USD | ₹227.50 2.75 USD | ₹75.54B 913.9M USD | 71.55 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹58.13 0.7 USD |
+0.28
|
₹66.30B 802.15M USD | ₹3.34M 40.41K USD | ₹57.10 0.69 USD | ₹58.29 0.71 USD | ₹66.30B 802.15M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹389.80 4.72 USD |
-0.54
|
₹66.01B 798.58M USD | ₹227.80K 2.76K USD | ₹383.90 4.64 USD | ₹397.40 4.81 USD | ₹66.01B 798.58M USD | 10.89 | ₹35.78 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹169.52 2.05 USD |
+1.49
|
₹54.55B 659.97M USD | ₹521.98K 6.32K USD | ₹166.12 2.01 USD | ₹169.70 2.05 USD | ₹54.55B 659.97M USD | 7.99 | ₹21.20 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹368.80 4.46 USD |
-2.81
|
₹44.90B 543.18M USD | ₹84.53K 1.02K USD | ₹360.50 4.36 USD | ₹370.00 4.48 USD | ₹44.90B 543.18M USD | 215.67 | ₹1.71 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹176.00 2.13 USD |
-0.14
|
₹38.43B 464.91M USD | ₹304.54K 3.68K USD | ₹170.10 2.06 USD | ₹177.00 2.14 USD | ₹38.43B 464.91M USD | 14.34 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹36.61 0.44 USD |
+0.63
|
₹33.30B 402.85M USD | ₹1.20M 14.54K USD | ₹36.02 0.44 USD | ₹36.67 0.44 USD | ₹33.30B 402.85M USD | 15.91 | ₹2.30 0.03 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.57 0.44 USD |
+0.77
|
₹33.26B 402.41M USD | ₹47.74K 577.51 USD | ₹35.88 0.43 USD | ₹36.70 0.44 USD | ₹33.26B 402.41M USD | 15.90 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}