国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (356)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
金融 (356)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $2,014.9 24.38 USD |
-0.34
|
$15.45T 186.92B USD | $14.11M 170.66K USD | $1,993.4 24.12 USD | $2,019.8 24.44 USD | $15.45T 186.92B USD | 21.78 | $92.48 1.12 USD | |
| HDFC Bank Limited HDFCBANK.BO | $2,014.4 24.37 USD |
-0.43
|
$15.45T 186.92B USD | $234.54K 2.84K USD | $1,993.05 24.11 USD | $2,019.8 24.44 USD | $15.45T 186.92B USD | 21.78 | $92.46 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,462.2 17.69 USD |
+1.61
|
$10.43T 126.23B USD | $22.53M 272.6K USD | $1,437.1 17.39 USD | $1,466 17.74 USD | $10.43T 126.23B USD | 20.53 | $71.21 0.86 USD | |
| State Bank of India SBIN.BO | $805.4 9.74 USD |
+1.05
|
$7.19T 86.96B USD | $477.27K 5.77K USD | $802.4 9.71 USD | $809.5 9.79 USD | $7.19T 86.96B USD | 9.26 | $86.9 1.05 USD | |
| State Bank of India SBIN.NS | $805.4 9.74 USD |
+1.05
|
$7.19T 86.96B USD | $19.37M 234.32K USD | $802.65 9.71 USD | $809.45 9.79 USD | $7.19T 86.96B USD | 9.26 | $86.9 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $947 11.46 USD |
-0.47
|
$5.88T 71.17B USD | $21.63M 261.71K USD | $936 11.32 USD | $959.5 11.61 USD | $5.88T 71.17B USD | 35.33 | $26.8 0.32 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $946.55 11.45 USD |
-0.52
|
$5.88T 71.14B USD | $421.5K 5.1K USD | $936.1 11.33 USD | $958.95 11.6 USD | $5.88T 71.14B USD | 35.33 | $26.79 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,207.9 26.71 USD |
+0.18
|
$4.39T 53.11B USD | $9.65M 116.69K USD | $2,182.6 26.41 USD | $2,217.3 26.83 USD | $4.39T 53.11B USD | 19.84 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,225.1 14.82 USD |
-0.68
|
$3.8T 45.97B USD | $6.07M 73.41K USD | $1,220.4 14.76 USD | $1,247 15.09 USD | $3.8T 45.97B USD | 13.58 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,044 24.73 USD |
-0.47
|
$3.26T 39.44B USD | $6.31M 76.38K USD | $2,005 24.26 USD | $2,065 24.98 USD | $3.26T 39.44B USD | 37.17 | $54.98 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,850.6 22.39 USD |
-0.55
|
$1.85T 22.44B USD | $6.76M 81.8K USD | $1,815.3 21.96 USD | $1,862.9 22.54 USD | $1.85T 22.44B USD | 76.91 | $24.06 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $139.99 1.69 USD |
+0.09
|
$1.83T 22.13B USD | $12.33M 149.19K USD | $139.65 1.69 USD | $142.3 1.72 USD | $1.83T 22.13B USD | 28.11 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $139.95 1.69 USD |
+0.07
|
$1.83T 22.13B USD | $904.36K 10.94K USD | $139.7 1.69 USD | $142.25 1.72 USD | $1.83T 22.13B USD | 28.10 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $806.95 9.76 USD |
+0.94
|
$1.74T 21.04B USD | $17.24M 208.53K USD | $794 9.61 USD | $811.2 9.81 USD | $1.74T 21.04B USD | 96.17 | $8.39 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,654.1 20.01 USD |
+1.67
|
$1.39T 16.83B USD | $5.84M 70.6K USD | $1,594.3 19.29 USD | $1,666.6 20.16 USD | $1.39T 16.83B USD | 32.67 | $50.62 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $421.55 5.1 USD |
+0.31
|
$1.39T 16.83B USD | $5.89M 71.28K USD | $419.35 5.07 USD | $427.8 5.18 USD | $1.39T 16.83B USD | 6.04 | $69.68 0.84 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $241.33 2.92 USD |
+0.83
|
$1.25T 15.1B USD | $16.04M 194.08K USD | $239 2.89 USD | $245.09 2.97 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $241.35 2.92 USD |
+0.86
|
$1.25T 15.1B USD | $273.69K 3.31K USD | $238.9 2.89 USD | $245 2.96 USD | $1.25T 15.1B USD | 6.02 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $106.34 1.29 USD |
+0.08
|
$1.22T 14.79B USD | $34.1M 412.6K USD | $106.13 1.28 USD | $108.49 1.31 USD | $1.22T 14.79B USD | 6.47 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $106.35 1.29 USD |
+0.09
|
$1.22T 14.79B USD | $743.06K 8.99K USD | $106.15 1.28 USD | $108.5 1.31 USD | $1.22T 14.79B USD | 6.47 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $149.15 1.8 USD |
+0.78
|
$1.14T 13.77B USD | $384.43K 4.65K USD | $147.7 1.79 USD | $151.9 1.84 USD | $1.14T 13.77B USD | 6.31 | $23.63 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $149.06 1.8 USD |
+0.63
|
$1.14T 13.77B USD | $14.92M 180.54K USD | $147.64 1.79 USD | $151.9 1.84 USD | $1.14T 13.77B USD | 6.30 | $23.63 0.29 USD | |
| BSE Limited BSE.NS | $2,775.6 33.58 USD |
-0.98
|
$1.13T 13.64B USD | $4.15M 50.15K USD | $2,760 33.39 USD | $2,838.1 34.34 USD | $1.13T 13.64B USD | 86.95 | $31.92 0.39 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,148.5 62.29 USD |
+1.45
|
$1.1T 13.32B USD | $323.13K 3.91K USD | $5,058.1 61.19 USD | $5,179.8 62.67 USD | $1.1T 13.32B USD | 44.84 | $114.81 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $101.32 1.23 USD |
+6.16
|
$1.09T 13.18B USD | $47.73M 577.49K USD | $95.8 1.16 USD | $101.85 1.23 USD | $1.09T 13.18B USD | 14.27 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $101.24 1.22 USD |
+6.08
|
$1.09T 13.17B USD | $3.58M 43.26K USD | $95.94 1.16 USD | $101.8 1.23 USD | $1.09T 13.17B USD | 14.25 | $7.1 0.09 USD | |
| REC Limited RECLTD.BO | $403.05 4.88 USD |
-0.1
|
$1.06T 12.84B USD | $248.57K 3.01K USD | $401.5 4.86 USD | $409.9 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.22 0.73 USD | |
| REC Limited RECLTD.NS | $402.9 4.87 USD |
-0.16
|
$1.06T 12.84B USD | $6.16M 74.55K USD | $401.4 4.86 USD | $409.8 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,570.7 31.1 USD |
-0.48
|
$1.03T 12.49B USD | $1.84M 22.23K USD | $2,516 30.44 USD | $2,589.2 31.33 USD | $1.03T 12.49B USD | 19.34 | $132.91 1.61 USD | |
| Canara Bank CANBK.NS | $110.98 1.34 USD |
-0.08
|
$1.01T 12.18B USD | $34.49M 417.24K USD | $110.67 1.34 USD | $113 1.37 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $111 1.34 USD |
-0.09
|
$1.01T 12.18B USD | $1.63M 19.66K USD | $110.65 1.34 USD | $113 1.37 USD | $1.01T 12.18B USD | 5.73 | $19.34 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,017.1 24.4 USD |
<0.01
|
$1T 12.11B USD | $649.9K 7.86K USD | $2,002.1 24.22 USD | $2,031.9 24.58 USD | $1T 12.11B USD | 40.15 | $50.23 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $991.35 11.99 USD |
+1.65
|
$945.01B 11.43B USD | $9.95M 120.41K USD | $949.5 11.49 USD | $1,015 12.28 USD | $945.01B 11.43B USD | 49.27 | $20.12 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $647.85 7.84 USD |
+0.08
|
$936.82B 11.33B USD | $1.03M 12.51K USD | $641.5 7.76 USD | $650.35 7.87 USD | $936.82B 11.33B USD | 79.39 | $8.16 0.1 USD | |
| Indian Bank INDIANB.NS | $626.8 7.58 USD |
-1.44
|
$844.27B 10.21B USD | $2.42M 29.23K USD | $625.6 7.57 USD | $642 7.77 USD | $844.27B 10.21B USD | 7.49 | $83.62 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,819.9 22.02 USD |
-0.77
|
$835.2B 10.1B USD | $5.1M 61.68K USD | $1,810 21.9 USD | $1,870 22.62 USD | $835.2B 10.1B USD | 238.20 | $7.64 0.09 USD | |
| Indian Overseas Bank IOB.BO | $38.35 0.46 USD |
+1.32
|
$738.49B 8.93B USD | $1.81M 21.92K USD | $37.57 0.45 USD | $38.8 0.47 USD | $738.49B 8.93B USD | 21.78 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $38.25 0.46 USD |
+1.14
|
$738.49B 8.93B USD | $25.74M 311.36K USD | $37.55 0.45 USD | $38.83 0.47 USD | $738.49B 8.93B USD | 21.73 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $269.33 3.26 USD |
-2.7
|
$703.07B 8.51B USD | $5.49M 66.42K USD | $268.63 3.25 USD | $277.98 3.36 USD | $703.07B 8.51B USD | 21.32 | $12.63 0.15 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $269.35 3.26 USD |
-2.69
|
$703.07B 8.51B USD | $373.99K 4.52K USD | $268.7 3.25 USD | $277.7 3.36 USD | $703.07B 8.51B USD | 21.32 | $12.63 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $386.65 4.68 USD |
+1.34
|
$678.69B 8.21B USD | $681.24K 8.24K USD | $383.1 4.63 USD | $388.5 4.7 USD | $678.69B 8.21B USD | 10.12 | $38.2 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $857.75 10.38 USD |
+2.61
|
$668.24B 8.08B USD | $309.65K 3.75K USD | $831.35 10.06 USD | $880.85 10.66 USD | $668.24B 8.08B USD | 25.97 | $33.02 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $857.7 10.38 USD |
+2.58
|
$668.2B 8.08B USD | $12.65M 153.01K USD | $831.5 10.06 USD | $881 10.66 USD | $668.2B 8.08B USD | 25.97 | $33.02 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $20.18 0.24 USD |
+0.5
|
$633.27B 7.66B USD | $105.08M 1.27M USD | $20.1 0.24 USD | $20.49 0.25 USD | $633.27B 7.66B USD | 25.87 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.BO | $20.19 0.24 USD |
+0.55
|
$633.27B 7.66B USD | $5.92M 71.59K USD | $20.08 0.24 USD | $20.49 0.25 USD | $633.27B 7.66B USD | 25.88 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $809 9.79 USD |
-1.31
|
$603.14B 7.3B USD | $4.46M 53.96K USD | $803.65 9.72 USD | $821 9.93 USD | $603.14B 7.3B USD | 28.65 | $28.23 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $809.95 9.8 USD |
-1.19
|
$603.14B 7.3B USD | $43.06K 520.95 USD | $803.8 9.72 USD | $819.8 9.92 USD | $603.14B 7.3B USD | 28.65 | $28.27 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,641.1 19.85 USD |
+0.42
|
$566.49B 6.85B USD | $6.42M 77.67K USD | $1,608.7 19.46 USD | $1,658 20.06 USD | $566.49B 6.85B USD | 169.53 | $9.68 0.12 USD | |
| Bank of India Limited BANKINDIA.NS | $116.77 1.41 USD |
-0.15
|
$531.75B 6.43B USD | $17.38M 210.22K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.75B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $116.8 1.41 USD |
-0.09
|
$531.75B 6.43B USD | $389.98K 4.72K USD | $116.5 1.41 USD | $120.4 1.46 USD | $531.75B 6.43B USD | 5.56 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $72.36 0.88 USD |
+0.64
|
$530.62B 6.42B USD | $32.53M 393.56K USD | $71.68 0.87 USD | $73.16 0.89 USD | $530.62B 6.42B USD | 27.20 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $72.36 0.88 USD |
+0.63
|
$530.62B 6.42B USD | $2.37M 28.65K USD | $71.7 0.87 USD | $73.13 0.88 USD | $530.62B 6.42B USD | 27.20 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $854.35 10.34 USD |
-0.52
|
$512.82B 6.2B USD | $3.48M 42.06K USD | $848.75 10.27 USD | $882 10.67 USD | $512.82B 6.2B USD | 20.83 | $41.01 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $208.39 2.52 USD |
-0.78
|
$511.62B 6.19B USD | $31.95M 386.58K USD | $207.28 2.51 USD | $210.98 2.55 USD | $511.62B 6.19B USD | 12.40 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $783.75 9.48 USD |
-1.46
|
$497.96B 6.02B USD | $1.78M 21.48K USD | $779.25 9.43 USD | $808.95 9.79 USD | $497.96B 6.02B USD | 39.07 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $236 2.86 USD |
-1.87
|
$472.53B 5.72B USD | $378.65K 4.58K USD | $235.3 2.85 USD | $242.8 2.94 USD | $472.53B 5.72B USD | 17.45 | $13.52 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $236.04 2.86 USD |
-1.83
|
$472.53B 5.72B USD | $5.75M 69.58K USD | $235.38 2.85 USD | $242.9 2.94 USD | $472.53B 5.72B USD | 17.44 | $13.53 0.16 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,856.5 107.15 USD |
+0.2
|
$450.82B 5.45B USD | $1.74M 21.01K USD | $8,790.5 106.35 USD | $9,075 109.79 USD | $450.82B 5.45B USD | 80.64 | $109.82 1.33 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.3 0.66 USD |
+0.85
|
$418.19B 5.06B USD | $12.51M 151.4K USD | $54.01 0.65 USD | $55.41 0.67 USD | $418.19B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $54.37 0.66 USD |
+0.89
|
$418.19B 5.06B USD | $857.6K 10.38K USD | $53.92 0.65 USD | $55.45 0.67 USD | $418.19B 5.06B USD | 7.23 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $31.58 0.38 USD |
+4.16
|
$396B 4.79B USD | $4.04M 48.92K USD | $30.13 0.36 USD | $32.15 0.39 USD | $396B 4.79B USD | 15.33 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $31.53 0.38 USD |
+3.99
|
$396B 4.79B USD | $33.5M 405.34K USD | $30.16 0.36 USD | $32.2 0.39 USD | $396B 4.79B USD | 15.30 | $2.06 0.02 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $272.75 3.3 USD |
+1.39
|
$378.94B 4.58B USD | $1.87M 22.61K USD | $267.8 3.24 USD | $274.5 3.32 USD | $378.94B 4.58B USD | 15.31 | $17.81 0.22 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,760.5 21.3 USD |
+0.78
|
$367.94B 4.45B USD | $4.68M 56.6K USD | $1,750 21.17 USD | $1,797.5 21.75 USD | $367.94B 4.45B USD | 69.91 | $25.18 0.3 USD | |
| Central Bank of India CENTRALBK.BO | $39.2 0.47 USD |
+1.08
|
$354.81B 4.29B USD | $1.27M 15.31K USD | $38.5 0.47 USD | $39.45 0.48 USD | $354.81B 4.29B USD | 8.65 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.2 0.47 USD |
+1.19
|
$354.81B 4.29B USD | $25.14M 304.11K USD | $38.5 0.47 USD | $39.49 0.48 USD | $354.81B 4.29B USD | 8.65 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $455.75 5.51 USD |
+1.36
|
$352.68B 4.27B USD | $2.08M 25.19K USD | $446.8 5.41 USD | $458.05 5.54 USD | $352.68B 4.27B USD | 0 | -$1.28 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $612.65 7.41 USD |
-1.51
|
$337B 4.08B USD | $2.9M 35.03K USD | $610.05 7.38 USD | $627.3 7.59 USD | $337B 4.08B USD | 6.19 | $98.94 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $183.69 2.22 USD |
-1.05
|
$302.74B 3.66B USD | $686.63K 8.31K USD | $183.1 2.22 USD | $187.03 2.26 USD | $302.74B 3.66B USD | 29.25 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $185.61 2.25 USD |
+0.3
|
$299.01B 3.62B USD | $10.46M 126.54K USD | $183.6 2.22 USD | $187.29 2.27 USD | $299.01B 3.62B USD | 10.89 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $185.55 2.24 USD |
+0.3
|
$298.92B 3.62B USD | $169.82K 2.05K USD | $183.55 2.22 USD | $187.35 2.27 USD | $298.92B 3.62B USD | 10.89 | $17.03 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,107.1 13.39 USD |
-0.28
|
$287.99B 3.48B USD | $2.78M 33.63K USD | $1,103.1 13.35 USD | $1,136 13.74 USD | $287.99B 3.48B USD | 14.90 | $74.29 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,911.2 35.22 USD |
+0.28
|
$263.4B 3.19B USD | $1.18M 14.29K USD | $2,888.1 34.94 USD | $2,983 36.09 USD | $263.4B 3.19B USD | 22.93 | $126.93 1.54 USD | |
| Piramal Enterprises Limited PEL.NS | $1,148.4 13.89 USD |
-0.11
|
$257.89B 3.12B USD | $682.38K 8.26K USD | $1,144.9 13.85 USD | $1,176 14.23 USD | $257.89B 3.12B USD | 53.76 | $21.36 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $418.7 5.07 USD |
-1.16
|
$246.11B 2.98B USD | $1.42M 17.16K USD | $417.35 5.05 USD | $430.6 5.21 USD | $246.11B 2.98B USD | 38.62 | $10.84 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $276.89 3.35 USD |
+1.02
|
$234.37B 2.84B USD | $11.83M 143.13K USD | $269.3 3.26 USD | $279.4 3.38 USD | $234.37B 2.84B USD | 19.45 | $14.23 0.17 USD | |
| Punjab & Sind Bank PSB.BO | $32.23 0.39 USD |
+6.16
|
$228.69B 2.77B USD | $367.94K 4.45K USD | $30.38 0.37 USD | $32.72 0.4 USD | $228.69B 2.77B USD | 21.48 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.NS | $32.1 0.39 USD |
+5.7
|
$228.69B 2.77B USD | $9.82M 118.83K USD | $30.45 0.37 USD | $32.75 0.4 USD | $228.69B 2.77B USD | 21.39 | $1.5 0.02 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $256.91 3.11 USD |
+2.84
|
$206.92B 2.5B USD | $7.25M 87.73K USD | $248.6 3.01 USD | $260.5 3.15 USD | $206.92B 2.5B USD | 10.65 | $24.12 0.29 USD | |
| IIFL Finance Limited IIFL.NS | $470.75 5.7 USD |
-1.51
|
$200.08B 2.42B USD | $1.4M 16.97K USD | $469.5 5.68 USD | $480.25 5.81 USD | $200.08B 2.42B USD | 54.04 | $8.71 0.11 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,218.4 14.74 USD |
+2.68
|
$194.71B 2.36B USD | $268.98K 3.25K USD | $1,190.2 14.4 USD | $1,232.8 14.91 USD | $194.71B 2.36B USD | 36.63 | $33.26 0.4 USD | |
| IFCI Limited IFCI.NS | $64.49 0.78 USD |
+2.19
|
$173.89B 2.1B USD | $18.8M 227.46K USD | $62.65 0.76 USD | $65.15 0.79 USD | $173.89B 2.1B USD | 99.21 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $64.54 0.78 USD |
+2.33
|
$173.89B 2.1B USD | $1.33M 16.05K USD | $62.69 0.76 USD | $65.1 0.79 USD | $173.89B 2.1B USD | 99.29 | $0.65 0.007 USD | |
| Indian Energy Exchange Limited IEX.NS | $189.28 2.29 USD |
-0.45
|
$168.32B 2.04B USD | $7.15M 86.49K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.32B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $189.25 2.29 USD |
-0.47
|
$168.29B 2.04B USD | $374.74K 4.53K USD | $187.6 2.27 USD | $192.1 2.32 USD | $168.29B 2.04B USD | 39.18 | $4.83 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $170.2 2.06 USD |
-0.31
|
$163.67B 1.98B USD | $3.57M 43.21K USD | $168.91 2.04 USD | $172.24 2.08 USD | $163.67B 1.98B USD | 29.49 | $5.77 0.07 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $318.75 3.86 USD |
-0.61
|
$159.35B 1.93B USD | $743.71K 9K USD | $317 3.84 USD | $322.8 3.91 USD | $159.35B 1.93B USD | 21.23 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $205.81 2.49 USD |
+0.33
|
$152.51B 1.85B USD | $1.68M 20.28K USD | $202.42 2.45 USD | $206.8 2.5 USD | $152.51B 1.85B USD | 13.65 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $159.15 1.93 USD |
+2.03
|
$152.17B 1.84B USD | $10.33M 125.03K USD | $154.11 1.86 USD | $160.9 1.95 USD | $152.17B 1.84B USD | 18.54 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,473.9 17.83 USD |
+6.24
|
$152.17B 1.84B USD | $913.15K 11.05K USD | $1,326.7 16.05 USD | $1,510 18.27 USD | $152.17B 1.84B USD | 35.08 | $42.01 0.51 USD | |
| RBL Bank Limited RBLBANK.BO | $239.55 2.9 USD |
+0.93
|
$145.89B 1.77B USD | $718.43K 8.69K USD | $234.5 2.84 USD | $242 2.93 USD | $145.89B 1.77B USD | 20.36 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $239.38 2.9 USD |
+0.83
|
$145.78B 1.76B USD | $14.53M 175.79K USD | $234.4 2.84 USD | $242.12 2.93 USD | $145.78B 1.76B USD | 20.37 | $11.75 0.14 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $111.54 1.35 USD |
+3.02
|
$122.84B 1.49B USD | $7.95M 96.21K USD | $108.58 1.31 USD | $112 1.36 USD | $122.84B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $111.55 1.35 USD |
+3
|
$122.84B 1.49B USD | $878.08K 10.62K USD | $108.65 1.31 USD | $111.95 1.35 USD | $122.84B 1.49B USD | 5.89 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $115.2 1.39 USD |
+5.53
|
$106.15B 1.28B USD | $13.3M 160.95K USD | $109 1.32 USD | $116.58 1.41 USD | $106.15B 1.28B USD | 19.82 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $115.15 1.39 USD |
+5.4
|
$106.1B 1.28B USD | $1.05M 12.67K USD | $108.55 1.31 USD | $116.5 1.41 USD | $106.1B 1.28B USD | 19.78 | $5.82 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.79 0.59 USD |
-0.63
|
$94.43B 1.14B USD | $8.39M 101.55K USD | $48.44 0.59 USD | $49.4 0.6 USD | $94.43B 1.14B USD | 13.15 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $48.75 0.59 USD |
-0.71
|
$94.35B 1.14B USD | $300.97K 3.64K USD | $48.5 0.59 USD | $49.37 0.6 USD | $94.35B 1.14B USD | 13.14 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $30.08 0.36 USD |
+0.57
|
$78.7B 952.13M USD | $1.49M 18.03K USD | $29.87 0.36 USD | $30.44 0.37 USD | $78.7B 952.13M USD | 6.04 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $30.07 0.36 USD |
+0.64
|
$78.7B 952.13M USD | $16.35M 197.78K USD | $29.88 0.36 USD | $30.43 0.37 USD | $78.7B 952.13M USD | 6.03 | $4.98 0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}