国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (355)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (355)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,978.7 23.94 USD |
+1.49
|
$15.16T 183.39B USD | $15.06M 182.24K USD | $1,942.7 23.5 USD | $1,996.3 24.15 USD | $15.16T 183.39B USD | 21.41 | $92.41 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,459.7 17.66 USD |
+0.34
|
$10.41T 125.97B USD | $11.58M 140.11K USD | $1,442.1 17.45 USD | $1,461.3 17.68 USD | $10.41T 125.97B USD | 20.53 | $71.09 0.86 USD | |
| State Bank of India SBIN.BO | $812.85 9.83 USD |
+0.84
|
$7.26T 87.79B USD | $943.9K 11.42K USD | $802.9 9.71 USD | $815.75 9.87 USD | $7.26T 87.79B USD | 9.35 | $86.89 1.05 USD | |
| State Bank of India SBIN.NS | $813.05 9.84 USD |
+0.87
|
$7.26T 87.79B USD | $17.16M 207.59K USD | $803.1 9.72 USD | $816.45 9.88 USD | $7.26T 87.79B USD | 9.35 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,371.5 113.38 USD |
+4.9
|
$5.82T 70.4B USD | $1.98M 23.93K USD | $8,876 107.38 USD | $9,434 114.14 USD | $5.82T 70.4B USD | 34.96 | $268.02 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,073.4 25.08 USD |
+1.64
|
$4.12T 49.87B USD | $4.42M 53.51K USD | $2,033.8 24.61 USD | $2,084.9 25.22 USD | $4.12T 49.87B USD | 18.62 | $111.34 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,194.6 14.45 USD |
+3.07
|
$3.71T 44.83B USD | $14.71M 178.02K USD | $1,151.2 13.93 USD | $1,201.2 14.53 USD | $3.71T 44.83B USD | 13.24 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,990 24.08 USD |
+2.37
|
$3.17T 38.4B USD | $6.97M 84.32K USD | $1,921 23.24 USD | $2,018.7 24.42 USD | $3.17T 38.4B USD | 36.23 | $54.92 0.66 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $146.41 1.77 USD |
+0.78
|
$1.91T 23.15B USD | $25.29M 305.97K USD | $143.9 1.74 USD | $147.5 1.78 USD | $1.91T 23.15B USD | 29.39 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $146.35 1.77 USD |
+0.79
|
$1.91T 23.14B USD | $1.42M 17.16K USD | $143.85 1.74 USD | $147.4 1.78 USD | $1.91T 23.14B USD | 29.38 | $4.98 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,780.6 21.54 USD |
+0.33
|
$1.78T 21.59B USD | $1.59M 19.23K USD | $1,751.3 21.19 USD | $1,783.5 21.58 USD | $1.78T 21.59B USD | 74.06 | $24.04 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $755.1 9.14 USD |
-0.85
|
$1.63T 19.68B USD | $1.21M 14.7K USD | $750.55 9.08 USD | $764.4 9.25 USD | $1.63T 19.68B USD | 90.10 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $418.4 5.06 USD |
+2.57
|
$1.38T 16.72B USD | $11.03M 133.43K USD | $404.2 4.89 USD | $421.5 5.1 USD | $1.38T 16.72B USD | 6.00 | $69.66 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,593.2 19.28 USD |
+5.4
|
$1.34T 16.21B USD | $6.92M 83.66K USD | $1,497.2 18.11 USD | $1,623.7 19.64 USD | $1.34T 16.21B USD | 31.44 | $50.66 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.3 2.98 USD |
-1.72
|
$1.27T 15.41B USD | $851.14K 10.3K USD | $241.1 2.92 USD | $247.75 3 USD | $1.27T 15.41B USD | 6.14 | $40.05 0.48 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $246.18 2.98 USD |
-1.78
|
$1.27T 15.41B USD | $27.87M 337.16K USD | $241.05 2.92 USD | $248.76 3.01 USD | $1.27T 15.41B USD | 6.14 | $40.05 0.48 USD | |
| Punjab National Bank PNB.NS | $110.18 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $50.74M 613.82K USD | $108.3 1.31 USD | $111.77 1.35 USD | $1.27T 15.32B USD | 6.71 | $16.42 0.2 USD | |
| Punjab National Bank PNB.BO | $110.15 1.33 USD |
+1.06
|
$1.27T 15.32B USD | $2.11M 25.48K USD | $108.35 1.31 USD | $111.85 1.35 USD | $1.27T 15.32B USD | 6.70 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,933.2 35.49 USD |
+0.8
|
$1.19T 14.41B USD | $10.36M 125.35K USD | $2,920 35.33 USD | $2,985 36.11 USD | $1.19T 14.41B USD | 91.74 | $31.97 0.39 USD | |
| Union Bank of India UNIONBANK.BO | $153.3 1.85 USD |
+0.43
|
$1.17T 14.16B USD | $1.25M 15.07K USD | $149.45 1.81 USD | $155.35 1.88 USD | $1.17T 14.16B USD | 6.49 | $23.62 0.29 USD | |
| Union Bank of India UNIONBANK.NS | $153.28 1.85 USD |
+0.48
|
$1.17T 14.16B USD | $22.44M 271.51K USD | $149.48 1.81 USD | $155.39 1.88 USD | $1.17T 14.16B USD | 6.48 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $415 5.02 USD |
+2.98
|
$1.09T 13.23B USD | $17.14M 207.39K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.22 0.73 USD | |
| REC Limited RECLTD.BO | $415.3 5.02 USD |
+3.05
|
$1.09T 13.23B USD | $1.44M 17.46K USD | $398.1 4.82 USD | $417.3 5.05 USD | $1.09T 13.23B USD | 6.89 | $60.22 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,087.5 61.55 USD |
+4.13
|
$1.09T 13.19B USD | $2.39M 28.87K USD | $4,821 58.33 USD | $5,157.8 62.4 USD | $1.09T 13.19B USD | 44.24 | $114.98 1.39 USD | |
| IDBI Bank Limited IDBI.NS | $100.93 1.22 USD |
-0.19
|
$1.09T 13.13B USD | $15.26M 184.67K USD | $99.1 1.2 USD | $102.99 1.25 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $100.94 1.22 USD |
-0.15
|
$1.09T 13.13B USD | $525.77K 6.36K USD | $99.09 1.2 USD | $102.9 1.24 USD | $1.09T 13.13B USD | 14.21 | $7.1 0.09 USD | |
| Canara Bank CANBK.NS | $115.71 1.4 USD |
-0.58
|
$1.05T 12.7B USD | $49.86M 603.18K USD | $114.05 1.38 USD | $118.1 1.43 USD | $1.05T 12.7B USD | 5.98 | $19.34 0.23 USD | |
| Canara Bank CANBK.BO | $115.7 1.4 USD |
-0.6
|
$1.05T 12.7B USD | $3.66M 44.22K USD | $114.1 1.38 USD | $118.05 1.43 USD | $1.05T 12.7B USD | 5.97 | $19.35 0.23 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $2,006.2 24.27 USD |
+6.85
|
$995.13B 12.04B USD | $2.5M 30.23K USD | $1,871 22.64 USD | $2,013.4 24.36 USD | $995.13B 12.04B USD | 39.52 | $50.76 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,446.2 29.59 USD |
+6.61
|
$982.26B 11.88B USD | $2.31M 27.92K USD | $2,283 27.62 USD | $2,413.9 29.2 USD | $982.26B 11.88B USD | 18.41 | $132.83 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $993.1 12.01 USD |
+5.16
|
$944.97B 11.43B USD | $3.76M 45.43K USD | $938.05 11.35 USD | $999.45 12.09 USD | $944.97B 11.43B USD | 49.26 | $20.16 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $636.05 7.7 USD |
-0.29
|
$919.69B 11.13B USD | $456.49K 5.52K USD | $632.35 7.65 USD | $642.95 7.78 USD | $919.69B 11.13B USD | 78.13 | $8.14 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,916.7 23.19 USD |
+1.59
|
$877.88B 10.62B USD | $1.01M 12.22K USD | $1,873.9 22.67 USD | $1,924.5 23.28 USD | $877.88B 10.62B USD | 249.89 | $7.67 0.09 USD | |
| Indian Bank INDIANB.NS | $634.05 7.67 USD |
+0.69
|
$854.11B 10.33B USD | $3.54M 42.86K USD | $624.5 7.56 USD | $639 7.73 USD | $854.11B 10.33B USD | 7.58 | $83.63 1.01 USD | |
| Indian Overseas Bank IOB.BO | $39.64 0.48 USD |
-2.65
|
$763.33B 9.24B USD | $2.77M 33.57K USD | $38.9 0.47 USD | $41.55 0.5 USD | $763.33B 9.24B USD | 22.52 | $1.76 0.02 USD | |
| Indian Overseas Bank IOB.NS | $39.63 0.48 USD |
-2.63
|
$763.33B 9.24B USD | $37.3M 451.33K USD | $38.89 0.47 USD | $41.55 0.5 USD | $763.33B 9.24B USD | 22.51 | $1.76 0.02 USD | |
| General Insurance Corporation of India GICRE.NS | $399.75 4.84 USD |
+0.24
|
$701.41B 8.49B USD | $744.48K 9.01K USD | $396.5 4.8 USD | $404.4 4.89 USD | $701.41B 8.49B USD | 10.45 | $38.22 0.46 USD | |
| Yes Bank Limited YESBANK.BO | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $16.12M 195K USD | $20.76 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.85 0.25 USD |
-0.38
|
$653.91B 7.91B USD | $111.94M 1.35M USD | $20.78 0.25 USD | $21.08 0.26 USD | $653.91B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $823.2 9.96 USD |
+2.5
|
$641.32B 7.76B USD | $305.97K 3.7K USD | $805 9.74 USD | $845.85 10.23 USD | $641.32B 7.76B USD | 24.93 | $33.01 0.4 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $822.85 9.96 USD |
+2.45
|
$641.05B 7.76B USD | $10.92M 132.07K USD | $805 9.74 USD | $845.85 10.23 USD | $641.05B 7.76B USD | 24.87 | $33.08 0.4 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $233.41 2.82 USD |
+3.65
|
$608.98B 7.37B USD | $7.62M 92.17K USD | $223.22 2.7 USD | $233.96 2.83 USD | $608.98B 7.37B USD | 18.48 | $12.63 0.15 USD | |
| Bank of India Limited BANKINDIA.NS | $124.38 1.5 USD |
+0.1
|
$566.26B 6.85B USD | $12.06M 145.91K USD | $122.91 1.49 USD | $126.75 1.53 USD | $566.26B 6.85B USD | 5.93 | $20.97 0.25 USD | |
| Bank of India Limited BANKINDIA.BO | $124.3 1.5 USD |
+0.04
|
$565.9B 6.85B USD | $917.3K 11.1K USD | $122.95 1.49 USD | $126.7 1.53 USD | $565.9B 6.85B USD | 5.92 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $749.55 9.07 USD |
+4.1
|
$558.16B 6.75B USD | $4.97M 60.14K USD | $712.3 8.62 USD | $755.5 9.14 USD | $558.16B 6.75B USD | 26.52 | $28.26 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $71.52 0.87 USD |
+7.07
|
$524.5B 6.35B USD | $11.62M 140.59K USD | $66.58 0.81 USD | $72.07 0.87 USD | $524.5B 6.35B USD | 26.88 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $71.55 0.87 USD |
+7.11
|
$524.5B 6.35B USD | $121.71M 1.47M USD | $66.59 0.81 USD | $72.27 0.87 USD | $524.5B 6.35B USD | 26.89 | $2.66 0.03 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $870.35 10.53 USD |
+3.52
|
$521.79B 6.31B USD | $3.85M 46.58K USD | $838.3 10.14 USD | $880 10.65 USD | $521.79B 6.31B USD | 21.23 | $40.99 0.5 USD | |
| Max Financial Services Limited MFSL.NS | $1,508.1 18.25 USD |
+0.26
|
$520.78B 6.3B USD | $1.83M 22.14K USD | $1,497.9 18.12 USD | $1,518 18.37 USD | $520.78B 6.3B USD | 156.27 | $9.65 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $207.78 2.51 USD |
+0.34
|
$510.13B 6.17B USD | $17.93M 216.91K USD | $203.69 2.46 USD | $212.34 2.57 USD | $510.13B 6.17B USD | 12.36 | $16.81 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $790.5 9.56 USD |
+5.97
|
$502.75B 6.08B USD | $3.13M 37.81K USD | $744.95 9.01 USD | $800 9.68 USD | $502.75B 6.08B USD | 39.52 | $20 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $246.2 2.98 USD |
+1.78
|
$493.13B 5.97B USD | $629.17K 7.61K USD | $239.25 2.89 USD | $248.15 3 USD | $493.13B 5.97B USD | 18.18 | $13.54 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $246.33 2.98 USD |
+1.81
|
$493.13B 5.97B USD | $14.82M 179.32K USD | $239.06 2.89 USD | $248.2 3 USD | $493.13B 5.97B USD | 18.21 | $13.52 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $55.04 0.67 USD |
-1.56
|
$423.42B 5.12B USD | $29.95M 362.31K USD | $54.49 0.66 USD | $57.16 0.69 USD | $423.42B 5.12B USD | 7.32 | $7.51 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.05 0.67 USD |
-1.56
|
$423.42B 5.12B USD | $2.3M 27.77K USD | $54.48 0.66 USD | $57.18 0.69 USD | $423.42B 5.12B USD | 7.33 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $32.94 0.4 USD |
-2.83
|
$413.05B 5B USD | $3.04M 36.74K USD | $32.14 0.39 USD | $34.5 0.42 USD | $413.05B 5B USD | 15.99 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.94 0.4 USD |
-2.8
|
$413.05B 5B USD | $40.87M 494.44K USD | $32.14 0.39 USD | $34.49 0.42 USD | $413.05B 5B USD | 15.99 | $2.06 0.02 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $7,418 89.75 USD |
+4.49
|
$377.6B 4.57B USD | $1.67M 20.15K USD | $7,109 86.01 USD | $7,531 91.11 USD | $377.6B 4.57B USD | 67.56 | $109.79 1.33 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,776 21.49 USD |
-0.16
|
$371.18B 4.49B USD | $8.39M 101.5K USD | $1,765.1 21.35 USD | $1,815.9 21.97 USD | $371.18B 4.49B USD | 70.42 | $25.22 0.31 USD | |
| Central Bank of India CENTRALBK.NS | $39.84 0.48 USD |
-1.29
|
$360.88B 4.37B USD | $36.18M 437.67K USD | $38.88 0.47 USD | $41.13 0.5 USD | $360.88B 4.37B USD | 8.79 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.BO | $39.87 0.48 USD |
-1.29
|
$360.88B 4.37B USD | $2.69M 32.6K USD | $38.9 0.47 USD | $41.14 0.5 USD | $360.88B 4.37B USD | 8.80 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $275.55 3.33 USD |
+4.91
|
$349.71B 4.23B USD | $8.92M 107.86K USD | $260.95 3.16 USD | $278.2 3.37 USD | $349.71B 4.23B USD | 15.45 | $17.83 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $613.45 7.42 USD |
+2.04
|
$337.44B 4.08B USD | $3.54M 42.83K USD | $595.25 7.2 USD | $616.5 7.46 USD | $337.44B 4.08B USD | 6.19 | $98.95 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $421.1 5.09 USD |
+3.98
|
$325.61B 3.94B USD | $3.65M 44.14K USD | $402.85 4.87 USD | $423.75 5.13 USD | $325.61B 3.94B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $192.1 2.32 USD |
+1.82
|
$316.58B 3.83B USD | $1.35M 16.34K USD | $186.31 2.25 USD | $193 2.33 USD | $316.58B 3.83B USD | 30.58 | $6.28 0.08 USD | |
| Angel One Limited ANGELONE.NS | $3,217 38.92 USD |
-1.67
|
$291.07B 3.52B USD | $791.72K 9.58K USD | $3,200.5 38.72 USD | $3,275 39.62 USD | $291.07B 3.52B USD | 25.38 | $126.75 1.53 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,104.9 13.37 USD |
+3.85
|
$287.33B 3.48B USD | $6.61M 79.97K USD | $1,055.5 12.77 USD | $1,117.2 13.52 USD | $287.33B 3.48B USD | 14.88 | $74.25 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $173.55 2.1 USD |
+4.01
|
$279.67B 3.38B USD | $15.83M 191.53K USD | $166.41 2.01 USD | $174.23 2.11 USD | $279.67B 3.38B USD | 10.18 | $17.04 0.21 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $470 5.69 USD |
-0.11
|
$276.26B 3.34B USD | $816.43K 9.88K USD | $464.45 5.62 USD | $470.75 5.7 USD | $276.26B 3.34B USD | 43.27 | $10.86 0.13 USD | |
| Piramal Enterprises Limited PEL.NS | $1,173.7 14.2 USD |
+4.4
|
$265.21B 3.21B USD | $1.09M 13.15K USD | $1,121.1 13.56 USD | $1,178.3 14.26 USD | $265.21B 3.21B USD | 54.94 | $21.36 0.26 USD | |
| Punjab & Sind Bank PSB.NS | $32.72 0.4 USD |
+0.03
|
$232.17B 2.81B USD | $5.54M 67.07K USD | $32.13 0.39 USD | $33.49 0.41 USD | $232.17B 2.81B USD | 21.81 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $32.68 0.4 USD |
-0.03
|
$231.88B 2.81B USD | $254.34K 3.08K USD | $32.18 0.39 USD | $33.47 0.4 USD | $231.88B 2.81B USD | 21.78 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $247.56 3 USD |
+5.53
|
$209.58B 2.54B USD | $27.72M 335.31K USD | $233.97 2.83 USD | $248.95 3.01 USD | $209.58B 2.54B USD | 17.42 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,199.8 14.52 USD |
+1.44
|
$191.65B 2.32B USD | $976.67K 11.82K USD | $1,181.1 14.29 USD | $1,245.5 15.07 USD | $191.65B 2.32B USD | 36.10 | $33.23 0.4 USD | |
| IIFL Finance Limited IIFL.NS | $451.05 5.46 USD |
+5.09
|
$191.63B 2.32B USD | $5.26M 63.63K USD | $428.55 5.18 USD | $453.35 5.48 USD | $191.63B 2.32B USD | 51.54 | $8.75 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $238.03 2.88 USD |
+2.79
|
$191.63B 2.32B USD | $3.19M 38.63K USD | $230.48 2.79 USD | $238.88 2.89 USD | $191.63B 2.32B USD | 9.87 | $24.11 0.29 USD | |
| Indian Energy Exchange Limited IEX.NS | $202.13 2.45 USD |
+1.4
|
$179.85B 2.18B USD | $12.09M 146.25K USD | $198.57 2.4 USD | $204.35 2.47 USD | $179.85B 2.18B USD | 41.84 | $4.83 0.06 USD | |
| Indian Energy Exchange Limited IEX.BO | $202.25 2.45 USD |
+1.51
|
$179.85B 2.18B USD | $1.28M 15.43K USD | $198.55 2.4 USD | $204.3 2.47 USD | $179.85B 2.18B USD | 41.87 | $4.83 0.06 USD | |
| IFCI Limited IFCI.NS | $66.03 0.8 USD |
-2.54
|
$178.01B 2.15B USD | $12.6M 152.43K USD | $65.61 0.79 USD | $68 0.82 USD | $178.01B 2.15B USD | 101.58 | $0.65 0.007 USD | |
| IFCI Limited IFCI.BO | $66.07 0.8 USD |
-2.48
|
$178.01B 2.15B USD | $1.84M 22.23K USD | $65.75 0.8 USD | $68.03 0.82 USD | $178.01B 2.15B USD | 101.64 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $316.6 3.83 USD |
+3.01
|
$158.24B 1.91B USD | $5.27M 63.74K USD | $305.5 3.7 USD | $319 3.86 USD | $158.24B 1.91B USD | 21.09 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $201.17 2.43 USD |
+1.24
|
$149.07B 1.8B USD | $1.34M 16.17K USD | $198 2.4 USD | $202.12 2.45 USD | $149.07B 1.8B USD | 13.34 | $15.07 0.18 USD | |
| JM Financial Limited JMFINANCIL.NS | $142.57 1.72 USD |
+0.67
|
$136.28B 1.65B USD | $10.3M 124.66K USD | $138.75 1.68 USD | $144.42 1.75 USD | $136.28B 1.65B USD | 16.61 | $8.58 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,300.5 15.73 USD |
+1.12
|
$134.22B 1.62B USD | $418.82K 5.07K USD | $1,266 15.32 USD | $1,327.9 16.07 USD | $134.22B 1.62B USD | 30.95 | $42.01 0.51 USD | |
| RBL Bank Limited RBLBANK.BO | $217.4 2.63 USD |
+5.15
|
$132.52B 1.6B USD | $2.18M 26.35K USD | $205.6 2.49 USD | $219.9 2.66 USD | $132.52B 1.6B USD | 18.48 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.NS | $217.63 2.63 USD |
+5.19
|
$132.52B 1.6B USD | $27.87M 337.23K USD | $205.5 2.49 USD | $220 2.66 USD | $132.52B 1.6B USD | 18.52 | $11.75 0.14 USD | |
| Capri Global Capital Limited CGCL.NS | $152.04 1.84 USD |
-1.27
|
$125.45B 1.52B USD | $15.6M 188.68K USD | $151.6 1.83 USD | $159.07 1.92 USD | $125.45B 1.52B USD | 26.30 | $5.78 0.07 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.87 1.29 USD |
+2.61
|
$117.68B 1.42B USD | $8.3M 100.44K USD | $103.48 1.25 USD | $110.35 1.34 USD | $117.68B 1.42B USD | 5.65 | $18.91 0.23 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $106.8 1.29 USD |
+2.54
|
$117.61B 1.42B USD | $739.53K 8.95K USD | $103.5 1.25 USD | $110.3 1.33 USD | $117.61B 1.42B USD | 5.64 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $105.6 1.28 USD |
-1.31
|
$97.3B 1.18B USD | $122.98K 1.49K USD | $104.9 1.27 USD | $109.2 1.32 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $105.6 1.28 USD |
-1.43
|
$97.3B 1.18B USD | $4.27M 51.65K USD | $104.95 1.27 USD | $107.98 1.31 USD | $97.3B 1.18B USD | 18.17 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $47.83 0.58 USD |
+7.48
|
$92.62B 1.12B USD | $77.55M 938.26K USD | $44.4 0.54 USD | $49.24 0.6 USD | $92.62B 1.12B USD | 12.89 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $47.86 0.58 USD |
+7.53
|
$92.62B 1.12B USD | $10.93M 132.27K USD | $44.21 0.53 USD | $49.36 0.6 USD | $92.62B 1.12B USD | 12.90 | $3.71 0.04 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.01 2.86 USD |
+3.01
|
$78.15B 945.48M USD | $1.22M 14.72K USD | $229.6 2.78 USD | $237.95 2.88 USD | $78.15B 945.48M USD | 62.43 | $3.78 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.15 0.35 USD |
-0.03
|
$76.29B 923M USD | $15.41M 186.49K USD | $28.91 0.35 USD | $29.6 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
0
|
$76.29B 923M USD | $2.5M 30.24K USD | $28.89 0.35 USD | $29.42 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.65 0.81 USD |
+3.19
|
$76.02B 919.76M USD | $9.1M 110.06K USD | $64.4 0.78 USD | $67.95 0.82 USD | $76.02B 919.76M USD | 51.66 | $1.29 0.02 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $198.1 2.4 USD |
+1.61
|
$74.87B 905.79M USD | $2.11M 25.53K USD | $193.7 2.34 USD | $199.3 2.41 USD | $74.87B 905.79M USD | 5.88 | $33.64 0.41 USD | |
| CSB Bank Limited CSBBANK.NS | $371.55 4.5 USD |
+0.49
|
$62.91B 761.11M USD | $372.81K 4.51K USD | $369.3 4.47 USD | $379.9 4.6 USD | $62.91B 761.11M USD | 10.85 | $34.22 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $146.86 1.78 USD |
+4.04
|
$46.18B 558.65M USD | $3.09M 37.42K USD | $140.87 1.7 USD | $147.6 1.79 USD | $46.18B 558.65M USD | 7.53 | $19.49 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}