国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (267)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (43)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (4)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (44)
- 韩国 (86)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹818.70 9.9 USD |
-0.76
|
₹12.61T 152.55B USD | ₹12.01M 145.25K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.61T 152.55B USD | 18.27 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.20 9.9 USD |
-0.73
|
₹12.59T 152.32B USD | ₹495.13K 5.99K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.59T 152.32B USD | 18.25 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,402.50 16.97 USD |
+0.09
|
₹10.06T 121.71B USD | ₹4.47M 54.13K USD | ₹1,386.30 16.77 USD | ₹1,405.40 17 USD | ₹10.06T 121.71B USD | 18.74 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,398.50 16.92 USD |
-0.21
|
₹10.00T 121.04B USD | ₹105.67K 1.28K USD | ₹1,385.90 16.77 USD | ₹1,405.35 17 USD | ₹10.00T 121.04B USD | 19.09 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,036.70 12.54 USD |
+0.07
|
₹9.57T 115.77B USD | ₹4.61M 55.81K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.57T 115.77B USD | 11.37 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,034.15 12.51 USD |
-0.19
|
₹9.55T 115.49B USD | ₹280.15K 3.39K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.55T 115.49B USD | 11.49 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,019.20 12.33 USD |
-0.13
|
₹6.34T 76.67B USD | ₹2.76M 33.43K USD | ₹1,003.70 12.14 USD | ₹1,020.50 12.35 USD | ₹6.34T 76.67B USD | 33.40 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,321.60 16 USD |
-0.11
|
₹4.11T 49.76B USD | ₹1.67M 19.74K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.11T 49.76B USD | 15.65 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,316.70 15.93 USD |
-0.53
|
₹4.10T 49.56B USD | ₹42.24K 511.05 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.10T 49.56B USD | 15.58 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹379.00 4.59 USD |
+0.37
|
₹3.77T 45.61B USD | ₹5.96M 72.06K USD | ₹375.10 4.54 USD | ₹379.20 4.59 USD | ₹3.77T 45.61B USD | 19.52 | ₹19.41 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹378.40 4.58 USD |
+0.16
|
₹3.76T 45.53B USD | ₹1.22M 14.78K USD | ₹375.35 4.54 USD | ₹379.00 4.59 USD | ₹3.76T 45.53B USD | 20.00 | ₹18.92 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,892.00 22.89 USD |
-1.25
|
₹3.02T 36.6B USD | ₹376.46K 4.55K USD | ₹1,884.40 22.8 USD | ₹1,904.90 23.05 USD | ₹3.02T 36.6B USD | 31.05 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,853.80 22.43 USD |
-0.49
|
₹1.86T 22.5B USD | ₹167.21K 2.02K USD | ₹1,832.10 22.17 USD | ₹1,856.40 22.46 USD | ₹1.86T 22.5B USD | 75.38 | ₹24.59 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,815.10 21.96 USD |
+0.4
|
₹1.55T 18.75B USD | ₹326.00K 3.94K USD | ₹1,777.50 21.5 USD | ₹1,818.60 22 USD | ₹1.55T 18.75B USD | 29.35 | ₹61.83 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,786.50 45.81 USD |
-0.66
|
₹1.54T 18.6B USD | ₹1.12M 13.55K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.54T 18.6B USD | 62.87 | ₹60.22 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹401.65 4.86 USD |
-1.19
|
₹1.33T 16.04B USD | ₹2.97M 35.92K USD | ₹399.95 4.84 USD | ₹404.90 4.9 USD | ₹1.33T 16.04B USD | 5.11 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹250.00 3.02 USD |
-0.38
|
₹1.29T 15.64B USD | ₹6.80M 82.24K USD | ₹247.00 2.99 USD | ₹252.05 3.05 USD | ₹1.29T 15.64B USD | 6.51 | ₹38.37 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹249.80 3.02 USD |
-0.48
|
₹1.29T 15.63B USD | ₹430.75K 5.21K USD | ₹247.30 2.99 USD | ₹252.10 3.05 USD | ₹1.29T 15.63B USD | 6.63 | ₹37.64 0.46 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹166.80 2.02 USD |
+1.4
|
₹1.27T 15.4B USD | ₹795.79K 9.63K USD | ₹162.95 1.97 USD | ₹169.15 2.05 USD | ₹1.27T 15.4B USD | 6.55 | ₹25.45 0.31 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹166.75 2.02 USD |
+1.36
|
₹1.27T 15.4B USD | ₹12.53M 151.58K USD | ₹162.51 1.97 USD | ₹169.18 2.05 USD | ₹1.27T 15.4B USD | 6.55 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹571.10 6.91 USD |
+0.76
|
₹1.24T 15.01B USD | ₹287.65K 3.48K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.24T 15.01B USD | 64.60 | ₹8.84 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹570.85 6.91 USD |
+0.55
|
₹1.24T 15B USD | ₹1.17M 14.12K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.24T 15B USD | 64.43 | ₹8.86 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,064.20 37.07 USD |
-2.08
|
₹1.23T 14.88B USD | ₹702.32K 8.5K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.88B USD | 11.61 | ₹263.81 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹105.37 1.27 USD |
-0.04
|
₹1.21T 14.65B USD | ₹5.07M 61.39K USD | ₹104.00 1.26 USD | ₹106.00 1.28 USD | ₹1.21T 14.65B USD | 6.58 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹105.10 1.27 USD |
-0.28
|
₹1.21T 14.61B USD | ₹287.71K 3.48K USD | ₹104.00 1.26 USD | ₹105.95 1.28 USD | ₹1.21T 14.61B USD | 6.78 | ₹15.49 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,729.20 33.02 USD |
-1.16
|
₹1.17T 14.15B USD | ₹551.69K 6.67K USD | ₹2,681.00 32.44 USD | ₹2,751.00 33.28 USD | ₹1.17T 14.15B USD | 41.01 | ₹66.54 0.81 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.44 1.08 USD |
-0.51
|
₹1.17T 14.14B USD | ₹3.51M 42.45K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.14B USD | 16.68 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.17 1.08 USD |
-0.79
|
₹1.17T 14.1B USD | ₹261.40K 3.16K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.1B USD | 16.63 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹127.68 1.54 USD |
-0.85
|
₹1.16T 14.01B USD | ₹10.40M 125.81K USD | ₹126.44 1.53 USD | ₹128.90 1.56 USD | ₹1.16T 14.01B USD | 5.87 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹127.40 1.54 USD |
-1.09
|
₹1.16T 13.98B USD | ₹761.21K 9.21K USD | ₹126.30 1.53 USD | ₹128.80 1.56 USD | ₹1.16T 13.98B USD | 5.86 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹844.05 10.21 USD |
-3.06
|
₹1.14T 13.75B USD | ₹2.35M 28.41K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.14T 13.75B USD | 8.89 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹404.90 4.9 USD |
-0.83
|
₹1.11T 13.4B USD | ₹835.73K 10.11K USD | ₹399.20 4.83 USD | ₹407.35 4.93 USD | ₹1.11T 13.4B USD | 28.41 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹348.90 4.22 USD |
-0.87
|
₹918.73B 11.12B USD | ₹1.88M 22.75K USD | ₹347.30 4.2 USD | ₹350.40 4.24 USD | ₹918.73B 11.12B USD | 5.64 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.01 1.02 USD |
+1.35
|
₹903.31B 10.93B USD | ₹4.72M 57.15K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹903.31B 10.93B USD | 9.80 | ₹8.57 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹83.97 1.02 USD |
+1.29
|
₹902.88B 10.92B USD | ₹611.05K 7.39K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹902.88B 10.92B USD | 9.71 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,773.80 21.46 USD |
-2.87
|
₹885.71B 10.72B USD | ₹751.20K 9.09K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹885.71B 10.72B USD | 32.16 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹334.80 4.05 USD |
+1.5
|
₹825.82B 9.99B USD | ₹2.76M 33.33K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹825.82B 9.99B USD | 19.15 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹334.75 4.05 USD |
+1.45
|
₹823.89B 9.97B USD | ₹1.25M 15.14K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹823.89B 9.97B USD | 20.30 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,054.30 12.76 USD |
-1.66
|
₹788.99B 9.55B USD | ₹273.99K 3.31K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹788.99B 9.55B USD | 30.07 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,010.70 12.23 USD |
-0.5
|
₹787.47B 9.53B USD | ₹390.13K 4.72K USD | ₹1,000.55 12.1 USD | ₹1,013.95 12.27 USD | ₹787.47B 9.53B USD | 88.81 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,221.20 14.77 USD |
+0.7
|
₹780.71B 9.45B USD | ₹178.85K 2.16K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹780.71B 9.45B USD | 51.63 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹522.50 6.32 USD |
+2.38
|
₹757.50B 9.16B USD | ₹1.46M 17.63K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹757.50B 9.16B USD | 47.19 | ₹11.07 0.13 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.66 0.29 USD |
-1.17
|
₹742.61B 8.98B USD | ₹27.18M 328.81K USD | ₹23.60 0.29 USD | ₹23.80 0.29 USD | ₹742.61B 8.98B USD | 21.12 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.61 0.29 USD |
-1.38
|
₹741.04B 8.97B USD | ₹2.37M 28.73K USD | ₹23.59 0.29 USD | ₹23.80 0.29 USD | ₹741.04B 8.97B USD | 21.08 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,589.80 19.23 USD |
+0.59
|
₹734.55B 8.89B USD | ₹788.99K 9.55K USD | ₹1,563.20 18.91 USD | ₹1,595.00 19.3 USD | ₹734.55B 8.89B USD | 110.55 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,786.40 33.71 USD |
+0.57
|
₹709.18B 8.58B USD | ₹797.65K 9.65K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹709.18B 8.58B USD | 53.49 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.23 0.97 USD |
-0.74
|
₹691.16B 8.36B USD | ₹5.67M 68.58K USD | ₹79.86 0.97 USD | ₹80.60 0.98 USD | ₹691.16B 8.36B USD | 42.67 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.02 0.97 USD |
-0.98
|
₹689.35B 8.34B USD | ₹267.70K 3.24K USD | ₹79.72 0.96 USD | ₹80.59 0.98 USD | ₹689.35B 8.34B USD | 42.56 | ₹1.88 0.02 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.32 0.42 USD |
-0.75
|
₹660.89B 8B USD | ₹1.61M 19.44K USD | ₹34.20 0.41 USD | ₹34.94 0.42 USD | ₹660.89B 8B USD | 12.71 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹143.50 1.74 USD |
-0.97
|
₹653.31B 7.9B USD | ₹3.84M 46.45K USD | ₹142.56 1.72 USD | ₹145.89 1.77 USD | ₹653.31B 7.9B USD | 6.03 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹142.85 1.73 USD |
-1.38
|
₹650.35B 7.87B USD | ₹177.61K 2.15K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹650.35B 7.87B USD | 6.00 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.00 4.39 USD |
-0.55
|
₹636.85B 7.7B USD | ₹185.43K 2.24K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹636.85B 7.7B USD | 6.59 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.36 1 USD |
-2.24
|
₹633.48B 7.66B USD | ₹18.54M 224.31K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹633.48B 7.66B USD | 8.41 | ₹9.79 0.12 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.30 1 USD |
-2.43
|
₹633.01B 7.66B USD | ₹1.29M 15.63K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹633.01B 7.66B USD | 8.40 | ₹9.79 0.12 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹381.70 4.62 USD |
+0.28
|
₹591.08B 7.15B USD | ₹2.20M 26.67K USD | ₹374.95 4.54 USD | ₹381.80 4.62 USD | ₹591.08B 7.15B USD | 27.10 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹615.40 7.45 USD |
+0.61
|
₹585.62B 7.09B USD | ₹534.26K 6.46K USD | ₹602.55 7.29 USD | ₹619.45 7.49 USD | ₹585.62B 7.09B USD | 27.05 | ₹22.75 0.28 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹971.70 11.76 USD |
-0.78
|
₹585.11B 7.08B USD | ₹447.81K 5.42K USD | ₹963.75 11.66 USD | ₹979.35 11.85 USD | ₹585.11B 7.08B USD | 31.90 | ₹30.46 0.37 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,638.90 19.83 USD |
+0.36
|
₹562.87B 6.81B USD | ₹596.48K 7.22K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹562.87B 6.81B USD | 668.93 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.60 4.02 USD |
-2.42
|
₹462.16B 5.59B USD | ₹1.30M 15.73K USD | ₹330.00 3.99 USD | ₹337.25 4.08 USD | ₹462.16B 5.59B USD | 15.94 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹481.75 5.83 USD |
+1
|
₹421.85B 5.1B USD | ₹434.24K 5.25K USD | ₹468.15 5.66 USD | ₹483.10 5.84 USD | ₹421.85B 5.1B USD | 70.63 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.10 2.54 USD |
+1.52
|
₹420.60B 5.09B USD | ₹3.12M 37.72K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹420.60B 5.09B USD | 10.42 | ₹20.16 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.00 2.54 USD |
+1.42
|
₹420.40B 5.09B USD | ₹408.95K 4.95K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹420.40B 5.09B USD | 10.42 | ₹20.15 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹604.70 7.32 USD |
+0.24
|
₹355.81B 4.3B USD | ₹594.68K 7.19K USD | ₹600.10 7.26 USD | ₹613.95 7.43 USD | ₹355.81B 4.3B USD | 63.85 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,125.50 25.72 USD |
-0.99
|
₹352.92B 4.27B USD | ₹158.23K 1.91K USD | ₹2,105.60 25.47 USD | ₹2,143.00 25.93 USD | ₹352.92B 4.27B USD | 76.76 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹686.70 8.31 USD |
-1.02
|
₹347.44B 4.2B USD | ₹103.52K 1.25K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹347.44B 4.2B USD | 79.84 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹212.00 2.56 USD |
+0.83
|
₹341.55B 4.13B USD | ₹548.68K 6.64K USD | ₹207.15 2.51 USD | ₹212.85 2.58 USD | ₹341.55B 4.13B USD | 27.93 | ₹7.59 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹210.84 2.55 USD |
+0.4
|
₹339.68B 4.11B USD | ₹5.68M 68.77K USD | ₹207.29 2.51 USD | ₹212.90 2.58 USD | ₹339.68B 4.11B USD | 27.81 | ₹7.58 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,154.30 13.97 USD |
+0.67
|
₹333.83B 4.04B USD | ₹86.00K 1.04K USD | ₹1,137.20 13.76 USD | ₹1,158.50 14.02 USD | ₹333.83B 4.04B USD | 34.24 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.49 0.32 USD |
-1.01
|
₹332.17B 4.02B USD | ₹338.81K 4.1K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹332.17B 4.02B USD | 11.98 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.48 0.32 USD |
-0.82
|
₹332.05B 4.02B USD | ₹2.78M 33.68K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹332.05B 4.02B USD | 11.98 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹334.15 4.04 USD |
-2.09
|
₹313.88B 3.8B USD | ₹1.18M 14.24K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹313.88B 3.8B USD | 28.53 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹338.85 4.1 USD |
-2.09
|
₹309.55B 3.74B USD | ₹268.28K 3.25K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹309.55B 3.74B USD | 34.36 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹338.65 4.1 USD |
-2.14
|
₹309.36B 3.74B USD | ₹3.04M 36.83K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹309.36B 3.74B USD | 34.34 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹551.60 6.67 USD |
+0.45
|
₹303.41B 3.67B USD | ₹611.36K 7.4K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.41B 3.67B USD | 5.41 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,445.50 17.49 USD |
+0.95
|
₹302.11B 3.66B USD | ₹2.60M 31.4K USD | ₹1,415.60 17.13 USD | ₹1,448.30 17.52 USD | ₹302.11B 3.66B USD | 66.42 | ₹21.76 0.26 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹310.00 3.75 USD |
+1.42
|
₹299.65B 3.63B USD | ₹1.66M 20.05K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹299.65B 3.63B USD | 11.93 | ₹25.98 0.31 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹181.17 2.19 USD |
-1.5
|
₹298.57B 3.61B USD | ₹760.42K 9.2K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹298.57B 3.61B USD | 21.14 | ₹8.57 0.1 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.54 0.39 USD |
-0.18
|
₹294.53B 3.56B USD | ₹5.57M 67.37K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹294.53B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.50 0.39 USD |
-0.34
|
₹294.17B 3.56B USD | ₹813.14K 9.84K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹294.17B 3.56B USD | 6.50 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,111.90 13.45 USD |
+0.12
|
₹289.75B 3.51B USD | ₹517.63K 6.26K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹289.75B 3.51B USD | 12.65 | ₹87.85 1.06 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹259.15 3.14 USD |
+2.75
|
₹249.34B 3.02B USD | ₹1.81M 21.9K USD | ₹251.26 3.04 USD | ₹260.00 3.15 USD | ₹249.34B 3.02B USD | 25.63 | ₹10.11 0.12 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹258.25 3.12 USD |
+2.48
|
₹248.48B 3.01B USD | ₹116.48K 1.41K USD | ₹252.00 3.05 USD | ₹260.00 3.15 USD | ₹248.48B 3.01B USD | 25.49 | ₹10.13 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,523.50 18.43 USD |
-0.39
|
₹244.06B 2.95B USD | ₹108.94K 1.32K USD | ₹1,508.40 18.25 USD | ₹1,545.90 18.7 USD | ₹244.06B 2.95B USD | 31.42 | ₹48.48 0.59 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹554.30 6.71 USD |
+0.29
|
₹235.74B 2.85B USD | ₹840.94K 10.17K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹235.74B 2.85B USD | 14.30 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹224.14 2.71 USD |
-2.26
|
₹222.08B 2.69B USD | ₹819.69K 9.92K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹222.08B 2.69B USD | 16.76 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.38 0.92 USD |
-1.39
|
₹205.79B 2.49B USD | ₹9.14M 110.6K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹205.79B 2.49B USD | 110.69 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.28 0.92 USD |
-1.5
|
₹205.52B 2.49B USD | ₹729.25K 8.82K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹205.52B 2.49B USD | 51.19 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹183.76 2.22 USD |
-4.62
|
₹202.35B 2.45B USD | ₹7.04M 85.22K USD | ₹183.50 2.22 USD | ₹191.65 2.32 USD | ₹202.35B 2.45B USD | 8.57 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.04 0.3 USD |
+0.2
|
₹177.67B 2.15B USD | ₹806.84K 9.76K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹177.67B 2.15B USD | 13.46 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹291.65 3.53 USD |
+2.77
|
₹146.06B 1.77B USD | ₹1.34M 16.25K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹146.06B 1.77B USD | 15.48 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹65.10 0.79 USD |
-0.26
|
₹126.67B 1.53B USD | ₹12.58M 152.17K USD | ₹64.02 0.77 USD | ₹65.82 0.8 USD | ₹126.67B 1.53B USD | 18.54 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹65.01 0.79 USD |
-0.4
|
₹126.50B 1.53B USD | ₹850.36K 10.29K USD | ₹64.01 0.77 USD | ₹65.82 0.8 USD | ₹126.50B 1.53B USD | 18.52 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.86 1.53 USD |
+1.81
|
₹121.40B 1.47B USD | ₹2.22M 26.9K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.40B 1.47B USD | 10.10 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.91 0.56 USD |
+0.22
|
₹120.20B 1.45B USD | ₹6.45M 78.08K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹120.20B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.87 0.55 USD |
+0.2
|
₹120.09B 1.45B USD | ₹294.13K 3.56K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.09B 1.45B USD | 8.26 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹122.93 1.49 USD |
+2.32
|
₹116.36B 1.41B USD | ₹1.41M 17.09K USD | ₹117.81 1.43 USD | ₹123.60 1.5 USD | ₹116.36B 1.41B USD | 17.19 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.43 1.43 USD |
-1.01
|
₹105.32B 1.27B USD | ₹2.06M 24.94K USD | ₹117.91 1.43 USD | ₹118.99 1.44 USD | ₹105.32B 1.27B USD | 21.37 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.25 1.43 USD |
-1.17
|
₹105.16B 1.27B USD | ₹261.95K 3.17K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.16B 1.27B USD | 21.85 | ₹5.41 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹276.85 3.35 USD |
+0.18
|
₹104.70B 1.27B USD | ₹853.09K 10.32K USD | ₹272.50 3.3 USD | ₹277.50 3.36 USD | ₹104.70B 1.27B USD | 8.00 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹81.62 0.99 USD |
-0.75
|
₹93.36B 1.13B USD | ₹1.72M 20.78K USD | ₹81.13 0.98 USD | ₹82.66 1 USD | ₹93.36B 1.13B USD | 90.68 | ₹0.90 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||