国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (665)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (267)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (43)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (4)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (44)
- 韩国 (86)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
金融 (665)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 抵押贷款融资 (24)
- 资本市场 (236)
- 金融数据和股票交易所 (9)
- 保险经纪人 (2)
- 空壳公司 (23)
- 金融集团 (19)
- 信贷服务 (202)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹819.05 9.91 USD |
-0.72
|
₹12.61T 152.61B USD | ₹18.17M 219.85K USD | ₹811.00 9.81 USD | ₹821.95 9.94 USD | ₹12.61T 152.61B USD | 18.28 | ₹44.79 0.54 USD | ||
HDFC Bank Limited
HDFCBANK.BO
IN
|
₹818.20 9.9 USD |
-0.73
|
₹12.59T 152.32B USD | ₹801.39K 9.7K USD | ₹810.80 9.81 USD | ₹821.95 9.94 USD | ₹12.59T 152.32B USD | 18.25 | ₹44.81 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,411.70 17.08 USD |
+0.75
|
₹10.13T 122.51B USD | ₹7.97M 96.45K USD | ₹1,386.30 16.77 USD | ₹1,413.00 17.09 USD | ₹10.13T 122.51B USD | 18.86 | ₹74.82 0.91 USD | ||
ICICI Bank Limited
ICICIBANK.BO
IN
|
₹1,410.05 17.06 USD |
+0.61
|
₹10.09T 122.04B USD | ₹221.32K 2.68K USD | ₹1,385.90 16.77 USD | ₹1,411.75 17.08 USD | ₹10.09T 122.04B USD | 19.24 | ₹73.25 0.89 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,039.20 12.57 USD |
+0.31
|
₹9.59T 116.05B USD | ₹7.03M 85.11K USD | ₹1,022.10 12.37 USD | ₹1,042.90 12.62 USD | ₹9.59T 116.05B USD | 11.39 | ₹91.17 1.1 USD | ||
State Bank of India
SBIN.BO
IN
|
₹1,038.80 12.57 USD |
+0.26
|
₹9.59T 116.01B USD | ₹401.40K 4.86K USD | ₹1,021.50 12.36 USD | ₹1,042.35 12.61 USD | ₹9.59T 116.01B USD | 11.55 | ₹89.93 1.09 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹1,025.40 12.41 USD |
+0.48
|
₹6.38T 77.14B USD | ₹4.04M 48.82K USD | ₹1,003.70 12.14 USD | ₹1,028.00 12.44 USD | ₹6.38T 77.14B USD | 33.60 | ₹30.51 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,321.50 15.99 USD |
-0.17
|
₹4.11T 49.74B USD | ₹2.64M 31.93K USD | ₹1,313.50 15.89 USD | ₹1,329.90 16.09 USD | ₹4.11T 49.74B USD | 15.64 | ₹84.45 1.02 USD | ||
Axis Bank Limited
AXISBANK.BO
IN
|
₹1,320.90 15.98 USD |
-0.22
|
₹4.11T 49.71B USD | ₹66.68K 806.72 USD | ₹1,314.30 15.9 USD | ₹1,329.85 16.09 USD | ₹4.11T 49.71B USD | 15.63 | ₹84.46 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.BO
IN
|
₹384.30 4.65 USD |
+1.72
|
₹3.82T 46.24B USD | ₹2.59M 31.39K USD | ₹375.35 4.54 USD | ₹384.30 4.65 USD | ₹3.82T 46.24B USD | 20.31 | ₹18.92 0.23 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹383.95 4.65 USD |
+1.68
|
₹3.82T 46.2B USD | ₹11.24M 135.99K USD | ₹375.10 4.54 USD | ₹384.50 4.65 USD | ₹3.82T 46.2B USD | 19.78 | ₹19.41 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,908.50 23.09 USD |
-0.39
|
₹3.05T 36.91B USD | ₹698.07K 8.45K USD | ₹1,884.40 22.8 USD | ₹1,909.40 23.1 USD | ₹3.05T 36.91B USD | 31.32 | ₹60.93 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,855.50 22.45 USD |
-0.4
|
₹1.86T 22.52B USD | ₹342.80K 4.15K USD | ₹1,832.10 22.17 USD | ₹1,860.30 22.51 USD | ₹1.86T 22.52B USD | 75.45 | ₹24.59 0.3 USD | ||
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,813.80 21.94 USD |
+0.33
|
₹1.55T 18.74B USD | ₹489.13K 5.92K USD | ₹1,777.50 21.5 USD | ₹1,818.90 22.01 USD | ₹1.55T 18.74B USD | 29.33 | ₹61.83 0.75 USD | ||
|
BSE Limited
BSE.NS
IN
|
₹3,808.90 46.08 USD |
-0.07
|
₹1.55T 18.71B USD | ₹2.07M 25.01K USD | ₹3,765.00 45.55 USD | ₹3,834.40 46.39 USD | ₹1.55T 18.71B USD | 63.24 | ₹60.22 0.73 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹404.75 4.9 USD |
-0.43
|
₹1.34T 16.16B USD | ₹4.32M 52.24K USD | ₹399.95 4.84 USD | ₹405.45 4.91 USD | ₹1.34T 16.16B USD | 5.15 | ₹78.50 0.95 USD | ||
|
Bank of Baroda Limited
BANKBARODA.BO
IN
|
₹251.75 3.05 USD |
+0.3
|
₹1.30T 15.75B USD | ₹592.71K 7.17K USD | ₹247.30 2.99 USD | ₹252.50 3.05 USD | ₹1.30T 15.75B USD | 6.68 | ₹37.64 0.46 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹251.65 3.04 USD |
+0.28
|
₹1.30T 15.74B USD | ₹12.08M 146.12K USD | ₹247.00 2.99 USD | ₹252.70 3.06 USD | ₹1.30T 15.74B USD | 6.55 | ₹38.37 0.46 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹170.16 2.06 USD |
+3.43
|
₹1.30T 15.71B USD | ₹26.65M 322.4K USD | ₹162.51 1.97 USD | ₹170.64 2.06 USD | ₹1.30T 15.71B USD | 6.68 | ₹25.45 0.31 USD | ||
|
Union Bank of India
UNIONBANK.BO
IN
|
₹170.00 2.06 USD |
+3.34
|
₹1.30T 15.7B USD | ₹1.21M 14.65K USD | ₹162.95 1.97 USD | ₹170.60 2.06 USD | ₹1.30T 15.7B USD | 6.67 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹574.45 6.95 USD |
+1.19
|
₹1.25T 15.09B USD | ₹1.93M 23.31K USD | ₹563.00 6.81 USD | ₹577.00 6.98 USD | ₹1.25T 15.09B USD | 64.83 | ₹8.86 0.11 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.BO
IN
|
₹573.30 6.94 USD |
+1.15
|
₹1.25T 15.06B USD | ₹1.76M 21.34K USD | ₹562.85 6.81 USD | ₹577.05 6.98 USD | ₹1.25T 15.06B USD | 64.85 | ₹8.84 0.11 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,071.70 37.16 USD |
-1.84
|
₹1.23T 14.92B USD | ₹944.20K 11.42K USD | ₹3,047.60 36.87 USD | ₹3,114.90 37.69 USD | ₹1.23T 14.92B USD | 11.64 | ₹263.81 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹106.35 1.29 USD |
+0.89
|
₹1.22T 14.79B USD | ₹9.50M 114.93K USD | ₹104.00 1.26 USD | ₹106.45 1.29 USD | ₹1.22T 14.79B USD | 6.64 | ₹16.00 0.19 USD | ||
Punjab National Bank
PNB.BO
IN
|
₹106.30 1.29 USD |
+0.85
|
₹1.22T 14.78B USD | ₹439.30K 5.31K USD | ₹104.00 1.26 USD | ₹106.40 1.29 USD | ₹1.22T 14.78B USD | 6.86 | ₹15.49 0.19 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,748.00 33.25 USD |
-0.48
|
₹1.18T 14.25B USD | ₹780.67K 9.44K USD | ₹2,681.00 32.44 USD | ₹2,752.60 33.3 USD | ₹1.18T 14.25B USD | 41.29 | ₹66.54 0.81 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹89.75 1.09 USD |
-0.17
|
₹1.17T 14.19B USD | ₹5.05M 61.15K USD | ₹88.72 1.07 USD | ₹89.90 1.09 USD | ₹1.17T 14.19B USD | 16.74 | ₹5.36 0.06 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.BO
IN
|
₹89.54 1.08 USD |
-0.38
|
₹1.17T 14.16B USD | ₹357.35K 4.32K USD | ₹88.75 1.07 USD | ₹90.09 1.09 USD | ₹1.17T 14.16B USD | 16.70 | ₹5.36 0.06 USD | ||
Canara Bank
CANBK.NS
IN
|
₹128.97 1.56 USD |
+0.15
|
₹1.17T 14.15B USD | ₹15.58M 188.46K USD | ₹126.44 1.53 USD | ₹129.34 1.56 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.73 0.26 USD | ||
|
Canara Bank
CANBK.BO
IN
|
₹128.90 1.56 USD |
+0.08
|
₹1.17T 14.15B USD | ₹2.09M 25.28K USD | ₹126.30 1.53 USD | ₹129.30 1.56 USD | ₹1.17T 14.15B USD | 5.93 | ₹21.73 0.26 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹842.30 10.19 USD |
-3.26
|
₹1.13T 13.73B USD | ₹3.47M 41.94K USD | ₹839.35 10.15 USD | ₹871.50 10.54 USD | ₹1.13T 13.73B USD | 8.87 | ₹94.91 1.15 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹407.55 4.93 USD |
-0.18
|
₹1.11T 13.49B USD | ₹1.21M 14.69K USD | ₹399.20 4.83 USD | ₹408.50 4.94 USD | ₹1.11T 13.49B USD | 28.59 | ₹14.25 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹351.05 4.25 USD |
-0.26
|
₹924.39B 11.18B USD | ₹2.91M 35.23K USD | ₹347.30 4.2 USD | ₹352.60 4.27 USD | ₹924.39B 11.18B USD | 5.68 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹84.17 1.02 USD |
+1.55
|
₹905.03B 10.95B USD | ₹5.77M 69.8K USD | ₹81.73 0.99 USD | ₹84.65 1.02 USD | ₹905.03B 10.95B USD | 9.82 | ₹8.57 0.1 USD | ||
|
IDBI Bank Limited
IDBI.BO
IN
|
₹84.03 1.02 USD |
+1.36
|
₹903.52B 10.93B USD | ₹683.58K 8.27K USD | ₹81.82 0.99 USD | ₹84.65 1.02 USD | ₹903.52B 10.93B USD | 9.72 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,784.60 21.59 USD |
-2.28
|
₹891.10B 10.78B USD | ₹1.31M 15.81K USD | ₹1,745.20 21.11 USD | ₹1,812.80 21.93 USD | ₹891.10B 10.78B USD | 32.35 | ₹55.15 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹332.75 4.03 USD |
+0.88
|
₹820.76B 9.93B USD | ₹3.85M 46.62K USD | ₹327.30 3.96 USD | ₹336.50 4.07 USD | ₹820.76B 9.93B USD | 19.03 | ₹17.48 0.21 USD | ||
|
The Federal Bank Limited
FEDERALBNK.BO
IN
|
₹332.80 4.03 USD |
+0.86
|
₹819.09B 9.91B USD | ₹1.32M 15.93K USD | ₹326.90 3.95 USD | ₹336.50 4.07 USD | ₹819.09B 9.91B USD | 20.18 | ₹16.49 0.2 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,062.20 12.85 USD |
-0.92
|
₹794.91B 9.62B USD | ₹639.65K 7.74K USD | ₹1,051.50 12.72 USD | ₹1,068.70 12.93 USD | ₹794.91B 9.62B USD | 30.29 | ₹35.06 0.42 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹1,015.75 12.29 USD |
<0.01
|
₹791.40B 9.57B USD | ₹656.65K 7.94K USD | ₹1,000.55 12.1 USD | ₹1,018.20 12.32 USD | ₹791.40B 9.57B USD | 89.25 | ₹11.38 0.14 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,216.40 14.72 USD |
+0.31
|
₹777.64B 9.41B USD | ₹353.35K 4.27K USD | ₹1,199.00 14.51 USD | ₹1,223.00 14.8 USD | ₹777.64B 9.41B USD | 51.43 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹521.10 6.3 USD |
+2.11
|
₹755.47B 9.14B USD | ₹1.96M 23.71K USD | ₹506.50 6.13 USD | ₹527.50 6.38 USD | ₹755.47B 9.14B USD | 47.07 | ₹11.07 0.13 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹23.87 0.29 USD |
-0.29
|
₹749.20B 9.06B USD | ₹45.19M 546.73K USD | ₹23.60 0.29 USD | ₹23.93 0.29 USD | ₹749.20B 9.06B USD | 21.31 | ₹1.12 0.01 USD | ||
|
Yes Bank Limited
YESBANK.BO
IN
|
₹23.84 0.29 USD |
-0.42
|
₹748.26B 9.05B USD | ₹3.56M 43.07K USD | ₹23.59 0.29 USD | ₹23.93 0.29 USD | ₹748.26B 9.05B USD | 21.28 | ₹1.12 0.01 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,592.00 19.26 USD |
+0.73
|
₹735.57B 8.9B USD | ₹1.49M 17.97K USD | ₹1,563.20 18.91 USD | ₹1,609.90 19.48 USD | ₹735.57B 8.9B USD | 110.70 | ₹14.38 0.17 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,787.80 33.73 USD |
+0.62
|
₹709.53B 8.58B USD | ₹1.06M 12.78K USD | ₹2,763.10 33.43 USD | ₹2,816.20 34.07 USD | ₹709.53B 8.58B USD | 53.51 | ₹52.09 0.63 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹80.20 0.97 USD |
-0.78
|
₹690.90B 8.36B USD | ₹7.53M 91.07K USD | ₹79.86 0.97 USD | ₹80.60 0.98 USD | ₹690.90B 8.36B USD | 42.65 | ₹1.88 0.02 USD | ||
|
IDFC First Bank Limited
IDFCFIRSTB.BO
IN
|
₹80.11 0.97 USD |
-0.87
|
₹690.13B 8.35B USD | ₹396.51K 4.8K USD | ₹79.72 0.96 USD | ₹80.59 0.98 USD | ₹690.13B 8.35B USD | 42.61 | ₹1.88 0.02 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹145.48 1.76 USD |
+0.4
|
₹662.32B 8.01B USD | ₹8.48M 102.65K USD | ₹142.56 1.72 USD | ₹145.90 1.77 USD | ₹662.32B 8.01B USD | 6.11 | ₹23.78 0.29 USD | ||
|
Bank of India Limited
BANKINDIA.BO
IN
|
₹145.20 1.76 USD |
+0.24
|
₹661.05B 8B USD | ₹664.51K 8.04K USD | ₹142.50 1.72 USD | ₹145.95 1.77 USD | ₹661.05B 8B USD | 6.10 | ₹23.78 0.29 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.30 0.41 USD |
-0.81
|
₹660.50B 7.99B USD | ₹2.16M 26.11K USD | ₹34.20 0.41 USD | ₹34.94 0.42 USD | ₹660.50B 7.99B USD | 12.70 | ₹2.70 0.03 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹363.35 4.4 USD |
-0.45
|
₹637.46B 7.71B USD | ₹248.11K 3K USD | ₹361.50 4.37 USD | ₹365.75 4.42 USD | ₹637.46B 7.71B USD | 6.59 | ₹55.08 0.67 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹82.48 1 USD |
-2.1
|
₹634.40B 7.68B USD | ₹26.56M 321.38K USD | ₹81.90 0.99 USD | ₹84.71 1.02 USD | ₹634.40B 7.68B USD | 8.42 | ₹9.79 0.12 USD | ||
|
Bank of Maharashtra
MAHABANK.BO
IN
|
₹82.45 1 USD |
-2.25
|
₹634.17B 7.67B USD | ₹1.61M 19.44K USD | ₹81.90 0.99 USD | ₹84.68 1.02 USD | ₹634.17B 7.67B USD | 8.42 | ₹9.79 0.12 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹985.00 11.92 USD |
+0.58
|
₹593.11B 7.18B USD | ₹701.58K 8.49K USD | ₹963.75 11.66 USD | ₹989.50 11.97 USD | ₹593.11B 7.18B USD | 32.33 | ₹30.46 0.37 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹380.95 4.61 USD |
+0.08
|
₹589.92B 7.14B USD | ₹4.00M 48.37K USD | ₹374.95 4.54 USD | ₹381.90 4.62 USD | ₹589.92B 7.14B USD | 27.05 | ₹14.08 0.17 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹618.30 7.48 USD |
+1.09
|
₹588.38B 7.12B USD | ₹792.63K 9.59K USD | ₹602.55 7.29 USD | ₹619.45 7.49 USD | ₹588.38B 7.12B USD | 27.17 | ₹22.75 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,630.30 19.72 USD |
-0.17
|
₹559.92B 6.77B USD | ₹935.71K 11.32K USD | ₹1,618.10 19.58 USD | ₹1,662.00 20.11 USD | ₹559.92B 6.77B USD | 665.42 | ₹2.45 0.03 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹332.45 4.02 USD |
-2.46
|
₹461.95B 5.59B USD | ₹1.95M 23.55K USD | ₹329.60 3.99 USD | ₹337.25 4.08 USD | ₹461.95B 5.59B USD | 15.93 | ₹20.86 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹485.45 5.87 USD |
+1.77
|
₹425.09B 5.14B USD | ₹713.01K 8.63K USD | ₹468.15 5.66 USD | ₹485.60 5.87 USD | ₹425.09B 5.14B USD | 71.18 | ₹6.82 0.08 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹210.60 2.55 USD |
+1.71
|
₹421.60B 5.1B USD | ₹484.00K 5.86K USD | ₹207.20 2.51 USD | ₹212.35 2.57 USD | ₹421.60B 5.1B USD | 10.45 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹210.30 2.54 USD |
+1.61
|
₹421.00B 5.09B USD | ₹3.90M 47.15K USD | ₹207.16 2.51 USD | ₹212.41 2.57 USD | ₹421.00B 5.09B USD | 10.43 | ₹20.16 0.24 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹602.45 7.29 USD |
-0.13
|
₹354.48B 4.29B USD | ₹652.71K 7.9K USD | ₹600.10 7.26 USD | ₹613.95 7.43 USD | ₹354.48B 4.29B USD | 63.61 | ₹9.47 0.11 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹2,119.30 25.64 USD |
-1.28
|
₹351.89B 4.26B USD | ₹307.48K 3.72K USD | ₹2,095.80 25.36 USD | ₹2,143.00 25.93 USD | ₹351.89B 4.26B USD | 76.53 | ₹27.69 0.34 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹686.35 8.3 USD |
-1.07
|
₹347.26B 4.2B USD | ₹177.99K 2.15K USD | ₹682.50 8.26 USD | ₹693.85 8.39 USD | ₹347.26B 4.2B USD | 79.80 | ₹8.60 0.1 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹213.59 2.58 USD |
+1.71
|
₹344.11B 4.16B USD | ₹9.15M 110.71K USD | ₹207.29 2.51 USD | ₹214.20 2.59 USD | ₹344.11B 4.16B USD | 28.17 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹213.05 2.58 USD |
+1.33
|
₹343.24B 4.15B USD | ₹882.06K 10.67K USD | ₹207.15 2.51 USD | ₹213.75 2.59 USD | ₹343.24B 4.15B USD | 28.06 | ₹7.59 0.09 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,172.70 14.19 USD |
+2.28
|
₹339.15B 4.1B USD | ₹468.48K 5.67K USD | ₹1,137.20 13.76 USD | ₹1,174.40 14.21 USD | ₹339.15B 4.1B USD | 34.78 | ₹33.71 0.41 USD | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹26.66 0.32 USD |
-0.37
|
₹334.30B 4.04B USD | ₹433.63K 5.25K USD | ₹26.25 0.32 USD | ₹26.85 0.32 USD | ₹334.30B 4.04B USD | 12.06 | ₹2.21 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.45 0.32 USD |
-0.94
|
₹331.67B 4.01B USD | ₹4.31M 52.14K USD | ₹26.26 0.32 USD | ₹26.88 0.33 USD | ₹331.67B 4.01B USD | 11.96 | ₹2.21 0.03 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹333.40 4.03 USD |
-2.31
|
₹313.17B 3.79B USD | ₹2.01M 24.28K USD | ₹330.05 3.99 USD | ₹338.70 4.1 USD | ₹313.17B 3.79B USD | 28.47 | ₹11.71 0.14 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.60 4.12 USD |
-1.57
|
₹311.14B 3.76B USD | ₹4.16M 50.31K USD | ₹335.55 4.06 USD | ₹345.00 4.17 USD | ₹311.14B 3.76B USD | 34.54 | ₹9.86 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.65 4.11 USD |
-1.86
|
₹310.28B 3.75B USD | ₹331.92K 4.02K USD | ₹335.50 4.06 USD | ₹345.00 4.17 USD | ₹310.28B 3.75B USD | 34.44 | ₹9.86 0.12 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹552.50 6.68 USD |
+0.61
|
₹303.91B 3.68B USD | ₹1.59M 19.22K USD | ₹543.05 6.57 USD | ₹554.90 6.71 USD | ₹303.91B 3.68B USD | 5.42 | ₹101.87 1.23 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,446.80 17.5 USD |
+1.04
|
₹302.38B 3.66B USD | ₹3.46M 41.82K USD | ₹1,415.60 17.13 USD | ₹1,453.10 17.58 USD | ₹302.38B 3.66B USD | 66.48 | ₹21.76 0.26 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹181.79 2.2 USD |
-1.16
|
₹299.59B 3.62B USD | ₹906.04K 10.96K USD | ₹176.45 2.13 USD | ₹185.00 2.24 USD | ₹299.59B 3.62B USD | 21.21 | ₹8.57 0.1 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹308.65 3.73 USD |
+0.98
|
₹298.35B 3.61B USD | ₹2.28M 27.53K USD | ₹301.10 3.64 USD | ₹312.00 3.77 USD | ₹298.35B 3.61B USD | 11.88 | ₹25.98 0.31 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹32.73 0.4 USD |
+0.37
|
₹296.25B 3.58B USD | ₹961.21K 11.63K USD | ₹32.00 0.39 USD | ₹32.86 0.4 USD | ₹296.25B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.73 0.4 USD |
+0.4
|
₹296.25B 3.58B USD | ₹7.81M 94.53K USD | ₹32.07 0.39 USD | ₹32.87 0.4 USD | ₹296.25B 3.58B USD | 6.54 | ₹5.00 0.06 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,117.90 13.52 USD |
+0.66
|
₹291.31B 3.52B USD | ₹699.26K 8.46K USD | ₹1,098.00 13.28 USD | ₹1,132.70 13.7 USD | ₹291.31B 3.52B USD | 12.72 | ₹87.85 1.06 USD | ||
|
Capri Global Capital Limited
CGCL.BO
IN
|
₹257.30 3.11 USD |
+2.1
|
₹247.56B 3B USD | ₹132.94K 1.61K USD | ₹252.00 3.05 USD | ₹260.55 3.15 USD | ₹247.56B 3B USD | 25.39 | ₹10.13 0.12 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,543.40 18.67 USD |
+0.92
|
₹247.25B 2.99B USD | ₹219.78K 2.66K USD | ₹1,508.40 18.25 USD | ₹1,551.80 18.77 USD | ₹247.25B 2.99B USD | 31.83 | ₹48.48 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹256.96 3.11 USD |
+1.88
|
₹247.24B 2.99B USD | ₹2.42M 29.32K USD | ₹251.26 3.04 USD | ₹260.96 3.16 USD | ₹247.24B 2.99B USD | 25.41 | ₹10.11 0.12 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹558.60 6.76 USD |
+1.07
|
₹237.57B 2.87B USD | ₹1.06M 12.86K USD | ₹546.00 6.61 USD | ₹560.95 6.79 USD | ₹237.57B 2.87B USD | 14.41 | ₹38.74 0.47 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹225.68 2.73 USD |
-1.59
|
₹223.60B 2.71B USD | ₹1.15M 13.87K USD | ₹223.56 2.7 USD | ₹227.48 2.75 USD | ₹223.60B 2.71B USD | 16.87 | ₹13.37 0.16 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹76.77 0.93 USD |
-0.89
|
₹206.84B 2.5B USD | ₹11.41M 138K USD | ₹76.01 0.92 USD | ₹77.35 0.94 USD | ₹206.84B 2.5B USD | 111.26 | ₹0.69 0.008 USD | ||
|
IFCI Limited
IFCI.BO
IN
|
₹76.62 0.93 USD |
-1.06
|
₹206.44B 2.5B USD | ₹823.66K 9.96K USD | ₹75.96 0.92 USD | ₹77.32 0.94 USD | ₹206.44B 2.5B USD | 51.42 | ₹1.49 0.02 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹182.43 2.21 USD |
-5.3
|
₹200.89B 2.43B USD | ₹9.84M 119.1K USD | ₹181.94 2.2 USD | ₹191.65 2.32 USD | ₹200.89B 2.43B USD | 8.51 | ₹21.42 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹25.09 0.3 USD |
+0.4
|
₹178.03B 2.15B USD | ₹1.54M 18.6K USD | ₹24.62 0.3 USD | ₹25.24 0.31 USD | ₹178.03B 2.15B USD | 13.48 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹288.85 3.49 USD |
+1.78
|
₹144.65B 1.75B USD | ₹1.63M 19.72K USD | ₹280.15 3.39 USD | ₹298.95 3.62 USD | ₹144.65B 1.75B USD | 15.33 | ₹18.84 0.23 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹66.82 0.81 USD |
+2.37
|
₹130.02B 1.57B USD | ₹22.12M 267.64K USD | ₹64.02 0.77 USD | ₹66.98 0.81 USD | ₹130.02B 1.57B USD | 19.03 | ₹3.51 0.04 USD | ||
Ujjivan Small Finance Bank Limited
UJJIVANSFB.BO
IN
|
₹66.45 0.8 USD |
+1.81
|
₹129.30B 1.56B USD | ₹1.60M 19.3K USD | ₹64.01 0.77 USD | ₹66.65 0.81 USD | ₹129.30B 1.56B USD | 18.93 | ₹3.51 0.04 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹127.41 1.54 USD |
+2.25
|
₹121.93B 1.48B USD | ₹2.60M 31.45K USD | ₹122.67 1.48 USD | ₹128.50 1.55 USD | ₹121.93B 1.48B USD | 10.15 | ₹12.55 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.94 0.56 USD |
+0.28
|
₹120.27B 1.46B USD | ₹8.77M 106.05K USD | ₹44.82 0.54 USD | ₹46.20 0.56 USD | ₹120.27B 1.46B USD | 8.27 | ₹5.55 0.07 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.BO
IN
|
₹45.93 0.56 USD |
+0.33
|
₹120.25B 1.45B USD | ₹332.66K 4.02K USD | ₹44.80 0.54 USD | ₹46.20 0.56 USD | ₹120.25B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹123.52 1.49 USD |
+2.81
|
₹116.92B 1.41B USD | ₹3.73M 45.11K USD | ₹117.81 1.43 USD | ₹124.05 1.5 USD | ₹116.92B 1.41B USD | 17.27 | ₹7.15 0.09 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹118.76 1.44 USD |
-0.74
|
₹105.61B 1.28B USD | ₹2.99M 36.18K USD | ₹117.90 1.43 USD | ₹118.99 1.44 USD | ₹105.61B 1.28B USD | 21.43 | ₹5.54 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.BO
IN
|
₹118.50 1.43 USD |
-0.96
|
₹105.38B 1.27B USD | ₹386.31K 4.67K USD | ₹117.95 1.43 USD | ₹119.45 1.45 USD | ₹105.38B 1.27B USD | 21.90 | ₹5.41 0.07 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹278.50 3.37 USD |
+0.78
|
₹105.32B 1.27B USD | ₹1.44M 17.37K USD | ₹272.50 3.3 USD | ₹278.85 3.37 USD | ₹105.32B 1.27B USD | 8.04 | ₹34.60 0.42 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹83.19 1.01 USD |
+1.16
|
₹95.16B 1.15B USD | ₹3.55M 42.94K USD | ₹81.13 0.98 USD | ₹83.47 1.01 USD | ₹95.16B 1.15B USD | 92.43 | ₹0.90 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||