国家/地区：印度，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
印度 (355)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (355)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,928.7 23.33 USD |
+0.32
|
$14.77T 178.64B USD | $691.53K 8.37K USD | $1,921 23.24 USD | $1,930.2 23.35 USD | $14.77T 178.64B USD | 20.87 | $92.38 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,435.5 17.37 USD |
+0.34
|
$10.23T 123.81B USD | $574.59K 6.95K USD | $1,427.5 17.27 USD | $1,440.7 17.43 USD | $10.23T 123.81B USD | 20.18 | $71.12 0.86 USD | |
| State Bank of India SBIN.NS | $804.95 9.74 USD |
+0.4
|
$7.18T 86.91B USD | $378.26K 4.58K USD | $803 9.71 USD | $807 9.76 USD | $7.18T 86.91B USD | 9.26 | $86.9 1.05 USD | |
| State Bank of India SBIN.BO | $801.9 9.7 USD |
0
|
$7.16T 86.59B USD | $717.45K 8.68K USD | $797.25 9.65 USD | $807.7 9.77 USD | $7.16T 86.59B USD | 9.22 | $86.89 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,042 109.39 USD |
+0.26
|
$5.61T 67.91B USD | $1.34M 16.16K USD | $8,991 108.78 USD | $9,163.5 110.86 USD | $5.61T 67.91B USD | 33.75 | $267.85 3.24 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,115.6 25.6 USD |
-1.37
|
$4.21T 50.89B USD | $4.31M 52.12K USD | $2,101.1 25.42 USD | $2,146.1 25.96 USD | $4.21T 50.89B USD | 19.00 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,193.4 14.44 USD |
-0.02
|
$3.7T 44.78B USD | $215.77K 2.61K USD | $1,187.2 14.36 USD | $1,199.4 14.51 USD | $3.7T 44.78B USD | 13.22 | $90.23 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,028 24.54 USD |
+0.49
|
$3.29T 39.76B USD | $24.02K 290.57 USD | $2,020.6 24.45 USD | $2,029.5 24.55 USD | $3.29T 39.76B USD | 36.80 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,745.4 21.12 USD |
+0.31
|
$1.76T 21.26B USD | $32.75K 396.22 USD | $1,738.6 21.03 USD | $1,749.9 21.17 USD | $1.76T 21.26B USD | 72.69 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $125.03 1.51 USD |
+0.22
|
$1.64T 19.89B USD | $1.01M 12.26K USD | $124.7 1.51 USD | $125.8 1.52 USD | $1.64T 19.89B USD | 25.10 | $4.98 0.06 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $124.75 1.51 USD |
0
|
$1.64T 19.84B USD | $945.96K 11.44K USD | $123.3 1.49 USD | $126.1 1.53 USD | $1.64T 19.84B USD | 25.05 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $735.05 8.89 USD |
+0.06
|
$1.58T 19.15B USD | $1.45M 17.48K USD | $732.15 8.86 USD | $742.4 8.98 USD | $1.58T 19.15B USD | 87.71 | $8.38 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $411.55 4.98 USD |
-0.19
|
$1.36T 16.49B USD | $189.44K 2.29K USD | $410.4 4.97 USD | $414 5.01 USD | $1.36T 16.49B USD | 6.08 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,591.1 19.25 USD |
+0.78
|
$1.34T 16.19B USD | $76.81K 929.32 USD | $1,555 18.81 USD | $1,591.9 19.26 USD | $1.34T 16.19B USD | 31.48 | $50.53 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $232.75 2.82 USD |
0
|
$1.2T 14.56B USD | $748.61K 9.06K USD | $226.6 2.74 USD | $234.2 2.83 USD | $1.2T 14.56B USD | 5.66 | $41.1 0.5 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $232.75 2.82 USD |
0
|
$1.2T 14.56B USD | $526.2K 6.37K USD | $232 2.81 USD | $235.29 2.85 USD | $1.2T 14.56B USD | 5.66 | $41.1 0.5 USD | |
| Punjab National Bank PNB.NS | $97.73 1.18 USD |
+0.05
|
$1.12T 13.59B USD | $1.31M 15.89K USD | $97.42 1.18 USD | $98.4 1.19 USD | $1.12T 13.59B USD | 5.83 | $16.74 0.2 USD | |
| Punjab National Bank PNB.BO | $97.65 1.18 USD |
+1.93
|
$1.12T 13.58B USD | $1.8M 21.83K USD | $95.5 1.16 USD | $98.35 1.19 USD | $1.12T 13.58B USD | 5.83 | $16.74 0.2 USD | |
| REC Limited RECLTD.NS | $401.75 4.86 USD |
-2.64
|
$1.09T 13.15B USD | $12.25M 148.17K USD | $399.35 4.83 USD | $413.55 5 USD | $1.09T 13.15B USD | 6.67 | $60.18 0.73 USD | |
| Union Bank of India UNIONBANK.NS | $131.54 1.59 USD |
+0.59
|
$1T 12.15B USD | $580.54K 7.02K USD | $131.11 1.59 USD | $131.8 1.59 USD | $1T 12.15B USD | 5.45 | $24.11 0.29 USD | |
| BSE Limited BSE.NS | $7,372 89.19 USD |
+0.77
|
$997.99B 12.07B USD | $483.06K 5.84K USD | $7,264 87.88 USD | $7,422.5 89.8 USD | $997.99B 12.07B USD | 108.15 | $68.16 0.82 USD | |
| Union Bank of India UNIONBANK.BO | $130.7 1.58 USD |
0
|
$997.71B 12.07B USD | $1.02M 12.37K USD | $127.3 1.54 USD | $131.85 1.6 USD | $997.71B 12.07B USD | 5.53 | $23.62 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,505.3 54.51 USD |
+0.19
|
$970B 11.74B USD | $30.56K 369.66 USD | $4,483.3 54.24 USD | $4,519 54.67 USD | $970B 11.74B USD | 39.29 | $114.66 1.39 USD | |
| Canara Bank CANBK.NS | $105.06 1.27 USD |
+0.27
|
$952.96B 11.53B USD | $3.38M 40.91K USD | $104.71 1.27 USD | $105.85 1.28 USD | $952.96B 11.53B USD | 5.22 | $20.1 0.24 USD | |
| Canara Bank CANBK.BO | $104.77 1.27 USD |
0
|
$950.33B 11.5B USD | $2.45M 29.64K USD | $100.86 1.22 USD | $105.55 1.28 USD | $950.33B 11.5B USD | 5.21 | $20.09 0.24 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,859.6 22.5 USD |
-0.37
|
$922.09B 11.16B USD | $11.99K 145.03 USD | $1,851 22.39 USD | $1,874.9 22.68 USD | $922.09B 11.16B USD | 36.62 | $50.77 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,234 27.03 USD |
+0.79
|
$913.78B 11.06B USD | $40.45K 489.39 USD | $2,211.4 26.75 USD | $2,238.3 27.08 USD | $913.78B 11.06B USD | 17.96 | $124.35 1.5 USD | |
| IDBI Bank Limited IDBI.NS | $82.48 1 USD |
+0.84
|
$887.07B 10.73B USD | $294.97K 3.57K USD | $82.2 0.99 USD | $82.8 1 USD | $887.07B 10.73B USD | 11.61 | $7.1 0.09 USD | |
| IDBI Bank Limited IDBI.BO | $81.97 0.99 USD |
+0.23
|
$881.37B 10.66B USD | $400.87K 4.85K USD | $81 0.98 USD | $82.75 1 USD | $881.37B 10.66B USD | 11.54 | $7.1 0.09 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $605.2 7.32 USD |
+0.26
|
$875.23B 10.59B USD | $39.17K 473.89 USD | $603.5 7.3 USD | $609.25 7.37 USD | $875.23B 10.59B USD | 74.25 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $891.85 10.79 USD |
+0.54
|
$858.54B 10.39B USD | $13.64K 165 USD | $886.1 10.72 USD | $891.85 10.79 USD | $858.54B 10.39B USD | 44.28 | $20.14 0.24 USD | |
| Indian Bank INDIANB.NS | $584.85 7.08 USD |
+0.69
|
$787.77B 9.53B USD | $107.67K 1.3K USD | $581.9 7.04 USD | $585.75 7.09 USD | $787.77B 9.53B USD | 6.99 | $83.58 1.01 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,714.3 20.74 USD |
+0.96
|
$785.1B 9.5B USD | $1.47M 17.74K USD | $1,656.8 20.04 USD | $1,731 20.94 USD | $785.1B 9.5B USD | 322.84 | $5.31 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $418.75 5.07 USD |
+0.64
|
$734.66B 8.89B USD | $19.21K 232.36 USD | $416.5 5.04 USD | $420.7 5.09 USD | $734.66B 8.89B USD | 9.77 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.51 0.45 USD |
+0.03
|
$722.32B 8.74B USD | $431.13K 5.22K USD | $37.47 0.45 USD | $37.87 0.46 USD | $722.32B 8.74B USD | 20.83 | $1.8 0.02 USD | |
| Indian Overseas Bank IOB.BO | $37.49 0.45 USD |
0
|
$721.93B 8.73B USD | $866.97K 10.49K USD | $37 0.45 USD | $37.98 0.46 USD | $721.93B 8.73B USD | 20.82 | $1.8 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.87 0.25 USD |
0
|
$654.4B 7.92B USD | $17.86M 216.09K USD | $20.25 0.24 USD | $21.39 0.26 USD | $654.4B 7.92B USD | 26.75 | $0.78 0.009 USD | |
| Yes Bank Limited YESBANK.NS | $20.85 0.25 USD |
-0.1
|
$653.78B 7.91B USD | $22.12M 267.6K USD | $20.8 0.25 USD | $21.29 0.26 USD | $653.78B 7.91B USD | 26.73 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $770.35 9.32 USD |
0
|
$614.28B 7.43B USD | $566.8K 6.86K USD | $769.3 9.31 USD | $803.9 9.73 USD | $614.28B 7.43B USD | 8.47 | $90.9 1.1 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $766.65 9.28 USD |
-0.45
|
$611.53B 7.4B USD | $428.57K 5.18K USD | $765 9.26 USD | $775.75 9.39 USD | $611.53B 7.4B USD | 8.43 | $90.87 1.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $204.89 2.48 USD |
-0.32
|
$536.02B 6.48B USD | $5.57M 67.34K USD | $201.2 2.43 USD | $210.1 2.54 USD | $536.02B 6.48B USD | 14.44 | $14.18 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $700 8.47 USD |
+0.06
|
$524.25B 6.34B USD | $20.61K 249.32 USD | $696 8.42 USD | $703.4 8.51 USD | $524.25B 6.34B USD | 24.76 | $28.26 0.34 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $699.75 8.47 USD |
-0.52
|
$523.91B 6.34B USD | $1.5M 18.1K USD | $695.9 8.42 USD | $706.1 8.54 USD | $523.91B 6.34B USD | 24.75 | $28.27 0.34 USD | |
| Bank of India Limited BANKINDIA.NS | $113.52 1.37 USD |
+0.85
|
$516.82B 6.25B USD | $835.17K 10.1K USD | $113.13 1.37 USD | $113.81 1.38 USD | $516.82B 6.25B USD | 5.29 | $21.44 0.26 USD | |
| Bank of India Limited BANKINDIA.BO | $112.55 1.36 USD |
0
|
$512.4B 6.2B USD | $1.25M 15.17K USD | $110.5 1.34 USD | $115.15 1.39 USD | $512.4B 6.2B USD | 5.24 | $21.44 0.26 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $68.99 0.83 USD |
-0.14
|
$506.12B 6.12B USD | $2.24M 27.08K USD | $68.76 0.83 USD | $69.69 0.84 USD | $506.12B 6.12B USD | 25.93 | $2.66 0.03 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69 0.83 USD |
-0.12
|
$506.12B 6.12B USD | $23.07M 279.11K USD | $69.1 0.84 USD | $69.1 0.84 USD | $506.12B 6.12B USD | 25.93 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $197.98 2.4 USD |
-0.06
|
$486.07B 5.88B USD | $244.97K 2.96K USD | $197.3 2.39 USD | $199.78 2.42 USD | $486.07B 5.88B USD | 11.78 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,340.9 16.22 USD |
+3.94
|
$463.21B 5.6B USD | $367.16K 4.44K USD | $1,321 15.98 USD | $1,351 16.34 USD | $463.21B 5.6B USD | 185.20 | $7.24 0.09 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $220.7 2.67 USD |
-1.71
|
$449.37B 5.44B USD | $441.45K 5.34K USD | $219 2.65 USD | $226 2.73 USD | $449.37B 5.44B USD | 16.31 | $13.53 0.16 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $220.1 2.66 USD |
-0.17
|
$448.61B 5.43B USD | $423.65K 5.13K USD | $219.55 2.66 USD | $222.15 2.69 USD | $448.61B 5.43B USD | 16.25 | $13.54 0.16 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $722.5 8.74 USD |
-0.36
|
$440.08B 5.32B USD | $130.42K 1.58K USD | $716.95 8.67 USD | $729.15 8.82 USD | $440.08B 5.32B USD | 17.60 | $41.04 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $691.7 8.37 USD |
-1.87
|
$439.02B 5.31B USD | $154.41K 1.87K USD | $689.15 8.34 USD | $712.75 8.62 USD | $439.02B 5.31B USD | 34.55 | $20.02 0.24 USD | |
| UCO Bank UCOBANK.NS | $31.19 0.38 USD |
+0.22
|
$391.11B 4.73B USD | $435.97K 5.27K USD | $31.15 0.38 USD | $31.51 0.38 USD | $391.11B 4.73B USD | 12.62 | $2.47 0.03 USD | |
| UCO Bank UCOBANK.BO | $31.12 0.38 USD |
0
|
$390.23B 4.72B USD | $1.07M 12.92K USD | $30.84 0.37 USD | $31.46 0.38 USD | $390.23B 4.72B USD | 12.65 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.54 0.61 USD |
-0.35
|
$389.96B 4.72B USD | $10.3M 124.61K USD | $50 0.6 USD | $51.15 0.62 USD | $389.96B 4.72B USD | 6.75 | $7.48 0.09 USD | |
| Bank of Maharashtra MAHABANK.BO | $50.52 0.61 USD |
0
|
$389.96B 4.72B USD | $455.02K 5.5K USD | $50.1 0.61 USD | $51.13 0.62 USD | $389.96B 4.72B USD | 6.75 | $7.48 0.09 USD | |
| Central Bank of India CENTRALBK.BO | $36.69 0.44 USD |
0
|
$332.1B 4.02B USD | $919.59K 11.13K USD | $36.04 0.44 USD | $37.06 0.45 USD | $332.1B 4.02B USD | 8.09 | $4.53 0.05 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $603.45 7.3 USD |
+0.07
|
$331.94B 4.02B USD | $120.07K 1.45K USD | $594.9 7.2 USD | $604.75 7.32 USD | $331.94B 4.02B USD | 6.45 | $93.53 1.13 USD | |
| Central Bank of India CENTRALBK.NS | $36.51 0.44 USD |
-0.41
|
$330.47B 4B USD | $465.03K 5.63K USD | $36.51 0.44 USD | $36.99 0.45 USD | $330.47B 4B USD | 8.05 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $253.9 3.07 USD |
-0.94
|
$322.93B 3.91B USD | $775.52K 9.38K USD | $250.2 3.03 USD | $254.15 3.07 USD | $322.93B 3.91B USD | 14.28 | $17.78 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $5,965 72.17 USD |
+0.46
|
$309.98B 3.75B USD | $30.27K 366.22 USD | $5,937.5 71.83 USD | $5,998 72.57 USD | $309.98B 3.75B USD | 54.30 | $109.84 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $383.3 4.64 USD |
-0.58
|
$297.92B 3.6B USD | $1.21M 14.58K USD | $379.05 4.59 USD | $390 4.72 USD | $297.92B 3.6B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $173 2.09 USD |
-0.17
|
$285.1B 3.45B USD | $38.03K 460.15 USD | $172.53 2.09 USD | $174.37 2.11 USD | $285.1B 3.45B USD | 28.83 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,091.2 13.2 USD |
-0.09
|
$283.63B 3.43B USD | $53.42K 646.31 USD | $1,085.1 13.13 USD | $1,096.6 13.27 USD | $283.63B 3.43B USD | 14.69 | $74.27 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,323.3 16.01 USD |
+3.46
|
$276.57B 3.35B USD | $5.38M 65.13K USD | $1,275.4 15.43 USD | $1,325 16.03 USD | $276.57B 3.35B USD | 52.51 | $25.2 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $162.4 1.96 USD |
0
|
$263.47B 3.19B USD | $104.9K 1.27K USD | $162.1 1.96 USD | $165.55 2 USD | $263.47B 3.19B USD | 9.53 | $17.04 0.21 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $162.25 1.96 USD |
-0.08
|
$263.26B 3.19B USD | $402.89K 4.87K USD | $161.8 1.96 USD | $164.36 1.99 USD | $263.26B 3.19B USD | 9.52 | $17.03 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,078.75 13.05 USD |
+0.27
|
$242.41B 2.93B USD | $22.63K 273.75 USD | $1,073.55 12.99 USD | $1,083.35 13.11 USD | $242.41B 2.93B USD | 50.52 | $21.35 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $388.5 4.7 USD |
-0.23
|
$228.35B 2.76B USD | $102.88K 1.24K USD | $386 4.67 USD | $395 4.78 USD | $228.35B 2.76B USD | 35.77 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,517.6 30.46 USD |
+1.21
|
$227.66B 2.75B USD | $65.15K 788.21 USD | $2,487.6 30.1 USD | $2,520 30.49 USD | $227.66B 2.75B USD | 19.84 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $29.75 0.36 USD |
+2.98
|
$211.09B 2.55B USD | $3.93M 47.6K USD | $28.79 0.35 USD | $29.85 0.36 USD | $211.09B 2.55B USD | 19.83 | $1.5 0.02 USD | |
| Punjab & Sind Bank PSB.BO | $29.7 0.36 USD |
0
|
$210.74B 2.55B USD | $206.27K 2.5K USD | $28.87 0.35 USD | $29.83 0.36 USD | $210.74B 2.55B USD | 19.80 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $231.1 2.8 USD |
+0.16
|
$195.61B 2.37B USD | $4.93M 59.63K USD | $230.32 2.79 USD | $230.32 2.79 USD | $195.61B 2.37B USD | 16.22 | $14.24 0.17 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $230.3 2.79 USD |
-0.41
|
$194.93B 2.36B USD | $156.84K 1.9K USD | $228.75 2.77 USD | $232.3 2.81 USD | $194.93B 2.36B USD | 16.16 | $14.25 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,196.9 14.48 USD |
+0.77
|
$191.17B 2.31B USD | $21.96K 265.64 USD | $1,186.3 14.35 USD | $1,196.9 14.48 USD | $191.17B 2.31B USD | 21.71 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $219.32 2.65 USD |
+3.83
|
$176.55B 2.14B USD | $2.36M 28.54K USD | $210.6 2.55 USD | $219.9 2.66 USD | $176.55B 2.14B USD | 9.36 | $23.42 0.28 USD | |
| Indian Energy Exchange Limited IEX.NS | $194.8 2.36 USD |
-0.08
|
$173.36B 2.1B USD | $3.7M 44.73K USD | $193.4 2.34 USD | $195.7 2.37 USD | $173.36B 2.1B USD | 40.33 | $4.83 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $407.55 4.93 USD |
+0.52
|
$173.15B 2.09B USD | $143.36K 1.73K USD | $406.2 4.91 USD | $409.05 4.95 USD | $173.15B 2.09B USD | 46.73 | $8.72 0.11 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317.95 3.85 USD |
-0.64
|
$160.18B 1.94B USD | $40.26K 487.07 USD | $317 3.84 USD | $323.45 3.91 USD | $160.18B 1.94B USD | 21.18 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $190.74 2.31 USD |
+3.71
|
$141.34B 1.71B USD | $4.96M 60.01K USD | $180.75 2.19 USD | $191 2.31 USD | $141.34B 1.71B USD | 12.21 | $15.62 0.19 USD | |
| Capri Global Capital Limited CGCL.NS | $168.34 2.04 USD |
+0.4
|
$138.9B 1.68B USD | $82.44K 997.44 USD | $167.49 2.03 USD | $169.35 2.05 USD | $138.9B 1.68B USD | 29.12 | $5.78 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.06 2.53 USD |
+0.64
|
$127.26B 1.54B USD | $697.94K 8.44K USD | $206.5 2.5 USD | $209.27 2.53 USD | $127.26B 1.54B USD | 17.77 | $11.76 0.14 USD | |
| RBL Bank Limited RBLBANK.BO | $207.75 2.51 USD |
0
|
$126.47B 1.53B USD | $667.7K 8.08K USD | $206.3 2.5 USD | $213.3 2.58 USD | $126.47B 1.53B USD | 17.66 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,146.2 13.87 USD |
-2.03
|
$118.57B 1.43B USD | $15.57K 188.4 USD | $1,144.2 13.84 USD | $1,179 14.26 USD | $118.57B 1.43B USD | 27.21 | $42.12 0.51 USD | |
| IFCI Limited IFCI.BO | $43.41 0.53 USD |
0
|
$116.96B 1.42B USD | $517.85K 6.27K USD | $42.55 0.51 USD | $43.82 0.53 USD | $116.96B 1.42B USD | 135.65 | $0.32 0.003 USD | |
| IFCI Limited IFCI.NS | $43.41 0.53 USD |
0
|
$116.96B 1.42B USD | $482.06K 5.83K USD | $43.31 0.52 USD | $44 0.53 USD | $116.96B 1.42B USD | 135.65 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $102.12 1.24 USD |
+0.5
|
$112.45B 1.36B USD | $529.78K 6.41K USD | $101.01 1.22 USD | $102.48 1.24 USD | $112.45B 1.36B USD | 5.17 | $19.75 0.24 USD | |
| JM Financial Limited JMFINANCIL.NS | $110.13 1.33 USD |
+4.09
|
$105.27B 1.27B USD | $29.87M 361.33K USD | $108.39 1.31 USD | $116.43 1.41 USD | $105.27B 1.27B USD | 26.47 | $4.16 0.05 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $723.15 8.75 USD |
+0.36
|
$96.29B 1.16B USD | $10.01K 121.07 USD | $722.4 8.74 USD | $729 8.82 USD | $96.29B 1.16B USD | 11.23 | $64.39 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.98 0.53 USD |
0
|
$85.1B 1.03B USD | $899.06K 10.88K USD | $42.62 0.52 USD | $44.44 0.54 USD | $85.1B 1.03B USD | 11.85 | $3.71 0.04 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.97 0.53 USD |
+2.16
|
$85.09B 1.03B USD | $20.85M 252.28K USD | $42.54 0.51 USD | $44.5 0.54 USD | $85.09B 1.03B USD | 11.85 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $86.32 1.04 USD |
-0.14
|
$79.47B 961.49M USD | $462.53K 5.6K USD | $86.1 1.04 USD | $87.3 1.06 USD | $79.47B 961.49M USD | 14.31 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $202.89 2.45 USD |
+2.68
|
$76.68B 927.7M USD | $1.48M 17.91K USD | $197.55 2.39 USD | $203.4 2.46 USD | $76.68B 927.7M USD | 5.85 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.75 0.77 USD |
-0.42
|
$72.69B 879.42M USD | $220.39K 2.67K USD | $63.63 0.77 USD | $64.63 0.78 USD | $72.69B 879.42M USD | 49.41 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $216.25 2.62 USD |
+0.74
|
$72.12B 872.49M USD | $51.91K 627.98 USD | $214.87 2.6 USD | $218.5 2.64 USD | $72.12B 872.49M USD | 47.11 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.67 0.32 USD |
+0.83
|
$69.78B 844.18M USD | $1.43M 17.33K USD | $26.53 0.32 USD | $26.85 0.32 USD | $69.78B 844.18M USD | 4.91 | $5.43 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $26.44 0.32 USD |
0
|
$69.17B 836.9M USD | $1.39M 16.86K USD | $25.26 0.31 USD | $26.5 0.32 USD | $69.17B 836.9M USD | 4.86 | $5.43 0.07 USD | |
| CSB Bank Limited CSBBANK.NS | $354.25 4.29 USD |
-0.56
|
$60.19B 728.21M USD | $9.29K 112.33 USD | $352.4 4.26 USD | $355.45 4.3 USD | $60.19B 728.21M USD | 10.34 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $143.87 1.74 USD |
+0.83
|
$45.24B 547.28M USD | $274.49K 3.32K USD | $143 1.73 USD | $144.36 1.75 USD | $45.24B 547.28M USD | 7.06 | $20.37 0.25 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}