国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited 1398.HK | HK$6.12 0.78 USD |
0
|
HK$2.73T 349.65B USD | HK$207.57M 26.54M USD | HK$6.09 0.78 USD | HK$6.17 0.79 USD | HK$2.73T 349.65B USD | 5.61 | HK$1.09 0.14 USD | ||
| ABC 1288.HK | HK$5.49 0.7 USD |
-0.18
|
HK$2.18T 279.08B USD | HK$219.07M 28.01M USD | HK$5.40 0.69 USD | HK$5.51 0.7 USD | HK$2.18T 279.08B USD | 6.38 | HK$0.86 0.11 USD | ||
| HSBC Holdings plc 0005.HK | HK$119.30 15.25 USD |
+0.51
|
HK$2.06T 263.55B USD | HK$13.43M 1.72M USD | HK$118.60 15.16 USD | HK$119.80 15.32 USD | HK$2.06T 263.55B USD | 16.12 | HK$7.40 0.95 USD | ||
| China Construction Bank Corporation 0939.HK | HK$7.49 0.96 USD |
-0.4
|
HK$2.01T 256.71B USD | HK$623.77M 79.76M USD | HK$7.49 0.96 USD | HK$7.59 0.97 USD | HK$2.01T 256.71B USD | 5.20 | HK$1.44 0.18 USD | ||
| Bank of China Limited 3988.HK | HK$4.42 0.57 USD |
+0.91
|
HK$1.79T 229.12B USD | HK$206.45M 26.4M USD | HK$4.38 0.56 USD | HK$4.42 0.57 USD | HK$1.79T 229.12B USD | 5.32 | HK$0.83 0.11 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.80 3.68 USD |
+1.19
|
HK$1.65T 210.87B USD | HK$37.85M 4.84M USD | HK$28.32 3.62 USD | HK$28.90 3.7 USD | HK$1.65T 210.87B USD | 4.33 | HK$6.65 0.85 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$51.05 6.53 USD |
+0.89
|
HK$1.29T 164.62B USD | HK$14.64M 1.87M USD | HK$50.50 6.46 USD | HK$51.30 6.56 USD | HK$1.29T 164.62B USD | 8.14 | HK$6.27 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.45 8.37 USD |
+0.38
|
HK$1.27T 162.09B USD | HK$26.65M 3.41M USD | HK$64.60 8.26 USD | HK$65.80 8.41 USD | HK$1.27T 162.09B USD | 7.74 | HK$8.45 1.08 USD | ||
| AIA Group Limited 1299.HK | HK$82.50 10.55 USD |
+1.41
|
HK$863.42B 110.4B USD | HK$26.81M 3.43M USD | HK$81.05 10.36 USD | HK$82.50 10.55 USD | HK$863.42B 110.4B USD | 18.92 | HK$4.36 0.56 USD | ||
| Postal Savings Bank of China Co., Ltd. 1658.HK | HK$5.30 0.68 USD |
+1.53
|
HK$716.87B 91.66B USD | HK$46.97M 6.01M USD | HK$5.22 0.67 USD | HK$5.30 0.68 USD | HK$716.87B 91.66B USD | 6.30 | HK$0.84 0.11 USD | ||
| Bank of Communications Co., Ltd. 3328.HK | HK$6.51 0.83 USD |
+0.15
|
HK$644.46B 82.4B USD | HK$38.02M 4.86M USD | HK$6.48 0.83 USD | HK$6.54 0.84 USD | HK$644.46B 82.4B USD | 5.25 | HK$1.24 0.16 USD | ||
| Hong Kong Exchanges and Clearing Limited 0388.HK | HK$407.00 52.04 USD |
+1.29
|
HK$514.41B 65.77B USD | HK$3.28M 419.82K USD | HK$402.80 51.5 USD | HK$407.00 52.04 USD | HK$514.41B 65.77B USD | 33.44 | HK$12.17 1.56 USD | ||
| CITIC Securities Company Limited 6030.HK | HK$28.12 3.6 USD |
+0.72
|
HK$511.22B 65.37B USD | HK$9.60M 1.23M USD | HK$27.80 3.55 USD | HK$28.40 3.63 USD | HK$511.22B 65.37B USD | 13.92 | HK$2.02 0.26 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | HK$35.58 4.55 USD |
-0.95
|
HK$471.08B 60.23B USD | HK$13.91M 1.78M USD | HK$35.36 4.52 USD | HK$36.16 4.62 USD | HK$471.08B 60.23B USD | 5.92 | HK$6.01 0.77 USD | ||
| China CITIC Bank Corporation Limited 0998.HK | HK$6.91 0.88 USD |
-0.86
|
HK$453.11B 57.94B USD | HK$26.60M 3.4M USD | HK$6.90 0.88 USD | HK$7.03 0.9 USD | HK$453.11B 57.94B USD | 5.35 | HK$1.29 0.16 USD | ||
| Standard Chartered PLC 2888.HK | HK$187.20 23.94 USD |
+1.74
|
HK$424.12B 54.23B USD | HK$1.70M 217.32K USD | HK$183.60 23.48 USD | HK$189.00 24.17 USD | HK$424.12B 54.23B USD | 12.69 | HK$14.75 1.89 USD | ||
| BOC Hong Kong (Holdings) Limited 2388.HK | HK$38.34 4.9 USD |
+0.1
|
HK$405.36B 51.83B USD | HK$9.95M 1.27M USD | HK$38.26 4.89 USD | HK$38.56 4.93 USD | HK$405.36B 51.83B USD | 10.06 | HK$3.81 0.49 USD | ||
| PICC Property and Casualty Company Limited 2328.HK | HK$16.66 2.13 USD |
+0.97
|
HK$370.56B 47.38B USD | HK$35.32M 4.52M USD | HK$16.43 2.1 USD | HK$16.71 2.14 USD | HK$370.56B 47.38B USD | 8.81 | HK$1.89 0.24 USD | ||
| The People's Insurance Company (Group) of China Limited 1339.HK | HK$6.91 0.88 USD |
+0.88
|
HK$367.04B 46.93B USD | HK$52.69M 6.74M USD | HK$6.79 0.87 USD | HK$6.93 0.89 USD | HK$367.04B 46.93B USD | 6.39 | HK$1.08 0.14 USD | ||
| Guotai Haitong Securities Co., Ltd. 2611.HK | HK$16.87 2.16 USD |
+2.87
|
HK$353.82B 45.24B USD | HK$12.82M 1.64M USD | HK$16.38 2.09 USD | HK$16.97 2.17 USD | HK$353.82B 45.24B USD | 8.39 | HK$2.01 0.26 USD | ||
| Prudential plc 2378.HK | HK$118.60 15.16 USD |
+1.45
|
HK$302.71B 38.71B USD | HK$60.57K 7.74K USD | HK$117.90 15.07 USD | HK$119.70 15.31 USD | HK$302.71B 38.71B USD | 11.84 | HK$10.01 1.28 USD | ||
| Hang Seng Bank Limited 0011.HK | HK$153.60 19.64 USD |
-0.07
|
HK$287.68B 36.78B USD | HK$1.25M 159.73K USD | HK$153.60 19.64 USD | HK$153.80 19.67 USD | HK$287.68B 36.78B USD | 20.13 | HK$7.63 0.98 USD | ||
| China Everbright Bank Company Limited 6818.HK | HK$3.71 0.47 USD |
0
|
HK$246.50B 31.52B USD | HK$32.49M 4.15M USD | HK$3.67 0.47 USD | HK$3.78 0.48 USD | HK$246.50B 31.52B USD | 5.62 | HK$0.66 0.08 USD | ||
| New China Life Insurance Company Ltd. 1336.HK | HK$54.40 6.96 USD |
+3.92
|
HK$226.15B 28.92B USD | HK$20.93M 2.68M USD | HK$52.00 6.65 USD | HK$54.55 6.97 USD | HK$226.15B 28.92B USD | 4.00 | HK$13.59 1.74 USD | ||
| China Minsheng Banking Corp., Ltd. 1988.HK | HK$4.05 0.52 USD |
-0.98
|
HK$201.46B 25.76B USD | HK$46.00M 5.88M USD | HK$4.04 0.52 USD | HK$4.14 0.53 USD | HK$201.46B 25.76B USD | 5.78 | HK$0.70 0.09 USD | ||
| Huatai Securities Co., Ltd. 6886.HK | HK$19.40 2.48 USD |
+0.83
|
HK$199.99B 25.57B USD | HK$6.32M 808.18K USD | HK$18.92 2.42 USD | HK$19.55 2.5 USD | HK$199.99B 25.57B USD | 10.71 | HK$1.81 0.23 USD | ||
| China Galaxy Securities Co., Ltd. 6881.HK | HK$10.36 1.32 USD |
+0.58
|
HK$197.74B 25.28B USD | HK$27.53M 3.52M USD | HK$10.23 1.31 USD | HK$10.43 1.33 USD | HK$197.74B 25.28B USD | 9.41 | HK$1.10 0.14 USD | ||
| GF Securities Co., Ltd. 1776.HK | HK$18.33 2.34 USD |
+0.99
|
HK$182.24B 23.3B USD | HK$6.47M 827.84K USD | HK$17.94 2.29 USD | HK$18.53 2.37 USD | HK$182.24B 23.3B USD | 9.80 | HK$1.87 0.24 USD | ||
| China Merchants Securities Co., Ltd. 6099.HK | HK$14.37 1.84 USD |
+2.2
|
HK$163.10B 20.85B USD | HK$7.94M 1.02M USD | HK$14.07 1.8 USD | HK$14.67 1.88 USD | HK$163.10B 20.85B USD | 9.77 | HK$1.47 0.19 USD | ||
| China International Capital Corporation Limited 3908.HK | HK$20.34 2.6 USD |
+4.63
|
HK$159.61B 20.41B USD | HK$43.70M 5.59M USD | HK$19.37 2.48 USD | HK$20.50 2.62 USD | HK$159.61B 20.41B USD | 12.63 | HK$1.61 0.21 USD | ||
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | HK$3.13 0.4 USD |
+0.32
|
HK$152.43B 19.49B USD | HK$12.73M 1.63M USD | HK$3.11 0.4 USD | HK$3.18 0.41 USD | HK$152.43B 19.49B USD | 7.45 | HK$0.42 0.05 USD | ||
| Orient Securities Company Limited 3958.HK | HK$7.12 0.91 USD |
+0.56
|
HK$108.64B 13.89B USD | HK$5.03M 643.4K USD | HK$7.05 0.9 USD | HK$7.18 0.92 USD | HK$108.64B 13.89B USD | 10.95 | HK$0.65 0.08 USD | ||
| CSC Financial Co., Ltd. 6066.HK | HK$13.10 1.67 USD |
+1.79
|
HK$101.61B 12.99B USD | HK$16.71M 2.14M USD | HK$12.87 1.65 USD | HK$13.25 1.69 USD | HK$101.61B 12.99B USD | 11.69 | HK$1.12 0.14 USD | ||
| Everbright Securities Company Limited 6178.HK | HK$9.13 1.17 USD |
+0.22
|
HK$87.00B 11.12B USD | HK$1.84M 235.11K USD | HK$9.07 1.16 USD | HK$9.27 1.19 USD | HK$87.00B 11.12B USD | 11.27 | HK$0.81 0.1 USD | ||
| China Zheshang Bank Co., Ltd 2016.HK | HK$2.55 0.33 USD |
+0.79
|
HK$84.47B 10.8B USD | HK$9.83M 1.26M USD | HK$2.52 0.32 USD | HK$2.55 0.33 USD | HK$84.47B 10.8B USD | 4.55 | HK$0.56 0.07 USD | ||
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | HK$6.16 0.79 USD |
+0.33
|
HK$80.78B 10.33B USD | HK$10.63M 1.36M USD | HK$6.12 0.78 USD | HK$6.19 0.79 USD | HK$80.78B 10.33B USD | 5.45 | HK$1.13 0.14 USD | ||
| China Reinsurance (Group) Corporation 1508.HK | HK$1.66 0.21 USD |
+3.75
|
HK$70.52B 9.02B USD | HK$21.82M 2.79M USD | HK$1.60 0.2 USD | HK$1.66 0.21 USD | HK$70.52B 9.02B USD | 5.53 | HK$0.30 0.04 USD | ||
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | HK$0.87 0.11 USD |
+1.16
|
HK$69.81B 8.93B USD | HK$59.16M 7.56M USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$69.81B 8.93B USD | 6.21 | HK$0.14 0.02 USD | ||
| China Taiping Insurance Holdings Company Limited 0966.HK | HK$19.06 2.44 USD |
+0.32
|
HK$68.50B 8.76B USD | HK$9.47M 1.21M USD | HK$18.78 2.4 USD | HK$19.25 2.46 USD | HK$68.50B 8.76B USD | 8.39 | HK$2.27 0.29 USD | ||
| Guolian Minsheng Securities Co., Ltd. 1456.HK | HK$5.36 0.69 USD |
+0.75
|
HK$55.86B 7.14B USD | HK$2.47M 315.95K USD | HK$5.30 0.68 USD | HK$5.42 0.69 USD | HK$55.86B 7.14B USD | 15.76 | HK$0.34 0.04 USD | ||
| China Cinda Asset Management Co., Ltd. 1359.HK | HK$1.35 0.17 USD |
+0.75
|
HK$51.52B 6.59B USD | HK$79.21M 10.13M USD | HK$1.33 0.17 USD | HK$1.36 0.17 USD | HK$51.52B 6.59B USD | 22.50 | HK$0.06 0.007 USD | ||
| Huishang Bank Corporation Limited 3698.HK | HK$3.19 0.41 USD |
-0.31
|
HK$44.31B 5.67B USD | HK$7.54M 964.36K USD | HK$3.19 0.41 USD | HK$3.24 0.41 USD | HK$44.31B 5.67B USD | 2.65 | HK$1.20 0.15 USD | ||
| Far East Horizon Limited 3360.HK | HK$8.21 1.05 USD |
-0.85
|
HK$38.22B 4.89B USD | HK$10.80M 1.38M USD | HK$8.19 1.05 USD | HK$8.44 1.08 USD | HK$38.22B 4.89B USD | 8.64 | HK$0.95 0.12 USD | ||
| The Bank of East Asia, Limited 0023.HK | HK$13.33 1.7 USD |
+0.3
|
HK$35.21B 4.5B USD | HK$1.17M 149.42K USD | HK$13.32 1.7 USD | HK$13.45 1.72 USD | HK$35.21B 4.5B USD | 7.88 | HK$1.69 0.22 USD | ||
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.01 1.02 USD |
-1.35
|
HK$32.81B 4.2B USD | HK$1.61M 205.28K USD | HK$8.01 1.02 USD | HK$8.16 1.04 USD | HK$32.81B 4.2B USD | 6.16 | HK$1.30 0.17 USD | ||
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | HK$15.39 1.97 USD |
+1.58
|
HK$25.93B 3.32B USD | HK$8.78M 1.12M USD | HK$15.15 1.94 USD | HK$15.40 1.97 USD | HK$25.93B 3.32B USD | 16.91 | HK$0.91 0.12 USD | ||
| Bank of Qingdao Co., Ltd. 3866.HK | HK$3.91 0.5 USD |
+0.26
|
HK$25.43B 3.25B USD | HK$1.53M 195.5K USD | HK$3.86 0.49 USD | HK$3.91 0.5 USD | HK$25.43B 3.25B USD | 4.59 | HK$0.85 0.11 USD | ||
| Guotai Junan International Holdings Limited 1788.HK | HK$2.49 0.32 USD |
-0.4
|
HK$23.70B 3.03B USD | HK$42.51M 5.43M USD | HK$2.49 0.32 USD | HK$2.54 0.32 USD | HK$23.70B 3.03B USD | 35.57 | HK$0.07 0.008 USD | ||
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | HK$3.43 0.44 USD |
+0.88
|
HK$23.63B 3.02B USD | HK$3.00K 383.59 USD | HK$3.40 0.43 USD | HK$3.40 0.43 USD | HK$23.63B 3.02B USD | 5.27 | HK$0.65 0.08 USD | ||
| GoFintech Quantum Innovation Limited 0290.HK | HK$2.55 0.33 USD |
+0.79
|
HK$23.20B 2.97B USD | HK$7.44M 950.79K USD | HK$2.51 0.32 USD | HK$2.60 0.33 USD | HK$23.20B 2.97B USD | 85.00 | HK$0.03 0.003 USD | ||
| Central China Securities Co., Ltd. 1375.HK | HK$2.24 0.29 USD |
+0.9
|
HK$21.89B 2.8B USD | HK$6.05M 773.06K USD | HK$2.21 0.28 USD | HK$2.27 0.29 USD | HK$21.89B 2.8B USD | 20.36 | HK$0.11 0.01 USD | ||
| Yixin Group Limited 2858.HK | HK$2.66 0.34 USD |
+3.1
|
HK$18.02B 2.3B USD | HK$25.18M 3.22M USD | HK$2.54 0.32 USD | HK$2.71 0.35 USD | HK$18.02B 2.3B USD | 17.73 | HK$0.15 0.02 USD | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.92 0.12 USD |
-2.13
|
HK$16.34B 2.09B USD | HK$6.58M 841.78K USD | HK$0.92 0.12 USD | HK$0.94 0.12 USD | HK$16.34B 2.09B USD | 3.28 | HK$0.28 0.04 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.18 0.15 USD |
+0.85
|
HK$16.07B 2.05B USD | HK$1.32M 168.52K USD | HK$1.16 0.15 USD | HK$1.18 0.15 USD | HK$16.07B 2.05B USD | 6.94 | HK$0.17 0.02 USD | ||
| China Everbright Limited 0165.HK | HK$9.32 1.19 USD |
+2.42
|
HK$15.71B 2.01B USD | HK$4.04M 517.08K USD | HK$9.10 1.16 USD | HK$9.36 1.2 USD | HK$15.71B 2.01B USD | 0 | -HK$0.14 -0.01 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$10.61 1.36 USD |
+1.05
|
HK$14.92B 1.91B USD | HK$1.03M 131.7K USD | HK$10.53 1.35 USD | HK$10.70 1.37 USD | HK$14.92B 1.91B USD | 7.12 | HK$1.49 0.19 USD | ||
| Bank of Tianjin Co., Ltd. 1578.HK | HK$2.37 0.3 USD |
+0.42
|
HK$14.39B 1.84B USD | HK$60.50K 7.74K USD | HK$2.37 0.3 USD | HK$2.39 0.31 USD | HK$14.39B 1.84B USD | 3.33 | HK$0.71 0.09 USD | ||
| Bright Smart Securities & Commodities Group Limited 1428.HK | HK$8.06 1.03 USD |
+8.77
|
HK$13.68B 1.75B USD | HK$21.44M 2.74M USD | HK$7.43 0.95 USD | HK$8.28 1.06 USD | HK$13.68B 1.75B USD | 21.78 | HK$0.37 0.05 USD | ||
| Yunfeng Financial Group Limited 0376.HK | HK$3.33 0.43 USD |
+6.05
|
HK$13.47B 1.72B USD | HK$8.50M 1.09M USD | HK$3.12 0.4 USD | HK$3.33 0.43 USD | HK$13.47B 1.72B USD | 16.64 | HK$0.20 0.03 USD | ||
| OSL Group Limited 0863.HK | HK$16.30 2.08 USD |
-0.49
|
HK$12.94B 1.65B USD | HK$7.11M 909.38K USD | HK$15.96 2.04 USD | HK$16.46 2.1 USD | HK$12.94B 1.65B USD | 203.75 | HK$0.08 0.01 USD | ||
| Genertec Universal Medical Group Company Limited 2666.HK | HK$6.07 0.78 USD |
-0.49
|
HK$12.23B 1.56B USD | HK$7.35M 940.36K USD | HK$6.07 0.78 USD | HK$6.19 0.79 USD | HK$12.23B 1.56B USD | 5.14 | HK$1.18 0.15 USD | ||
| SY Holdings Group Limited 6069.HK | HK$11.23 1.44 USD |
+1.72
|
HK$11.96B 1.53B USD | HK$8.13M 1.04M USD | HK$11.10 1.42 USD | HK$11.44 1.46 USD | HK$11.96B 1.53B USD | 23.39 | HK$0.48 0.06 USD | ||
| Dah Sing Financial Holdings Limited 0440.HK | HK$35.50 4.54 USD |
-0.11
|
HK$11.34B 1.45B USD | HK$272.80K 34.88K USD | HK$35.26 4.51 USD | HK$35.70 4.56 USD | HK$11.34B 1.45B USD | 6.72 | HK$5.28 0.68 USD | ||
| Zhongyuan Bank Co., Ltd. 1216.HK | HK$0.31 0.04 USD |
0
|
HK$11.33B 1.45B USD | HK$3.76M 480.38K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$11.33B 1.45B USD | 3.44 | HK$0.09 0.01 USD | ||
| Shandong Hi-Speed Holdings Group Limited 0412.HK | HK$1.46 0.19 USD |
-0.68
|
HK$8.78B 1.12B USD | HK$12.55M 1.61M USD | HK$1.46 0.19 USD | HK$1.51 0.19 USD | HK$8.78B 1.12B USD | 16.22 | HK$0.09 0.01 USD | ||
| Soho Holly Futures Co., Ltd. 3678.HK | HK$3.38 0.43 USD |
+2.74
|
HK$8.22B 1.05B USD | HK$7.26M 927.64K USD | HK$3.30 0.42 USD | HK$3.41 0.44 USD | HK$8.22B 1.05B USD | 338.00 | HK$0.01 0.001 USD | ||
| Allied Group Limited 0373.HK | HK$2.30 0.29 USD |
0
|
HK$8.08B 1.03B USD | HK$40.00K 5.11K USD | HK$2.30 0.29 USD | HK$2.30 0.29 USD | HK$8.08B 1.03B USD | 7.18 | HK$0.32 0.04 USD | ||
| Sun Hung Kai & Co. Limited 0086.HK | HK$3.92 0.5 USD |
-0.25
|
HK$7.69B 983.8M USD | HK$289.00K 36.95K USD | HK$3.90 0.5 USD | HK$3.93 0.5 USD | HK$7.69B 983.8M USD | 6.42 | HK$0.61 0.08 USD | ||
| Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK | HK$0.79 0.1 USD |
+1.28
|
HK$6.51B 831.86M USD | HK$3.32M 423.99K USD | HK$0.78 0.1 USD | HK$0.82 0.1 USD | HK$6.51B 831.86M USD | 4.15 | HK$0.19 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.29 0.29 USD |
+10.63
|
HK$6.22B 795.77M USD | HK$78.00K 9.97K USD | HK$2.02 0.26 USD | HK$2.29 0.29 USD | HK$6.22B 795.77M USD | 4.40 | HK$0.52 0.07 USD | ||
| G-Resources Group Limited 1051.HK | HK$11.61 1.48 USD |
+1.57
|
HK$5.23B 669.23M USD | HK$126.60K 16.19K USD | HK$11.45 1.46 USD | HK$11.65 1.49 USD | HK$5.23B 669.23M USD | 10.09 | HK$1.15 0.15 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.87 0.24 USD |
0
|
HK$4.87B 622.76M USD | HK$24.00K 3.07K USD | HK$1.83 0.23 USD | HK$1.89 0.24 USD | HK$4.87B 622.76M USD | 11.68 | HK$0.16 0.02 USD | ||
| Oshidori International Holdings Limited 0622.HK | HK$0.69 0.09 USD |
-8
|
HK$4.27B 545.52M USD | HK$9.92M 1.27M USD | HK$0.69 0.09 USD | HK$0.74 0.09 USD | HK$4.27B 545.52M USD | 0 | HK$0.00 0 USD | ||
| Value Partners Group Limited 0806.HK | HK$2.31 0.3 USD |
+2.21
|
HK$4.22B 539.54M USD | HK$1.60M 204.07K USD | HK$2.27 0.29 USD | HK$2.37 0.3 USD | HK$4.22B 539.54M USD | 17.76 | HK$0.13 0.02 USD | ||
| Harbin Bank Co., Ltd. 6138.HK | HK$0.37 0.05 USD |
0
|
HK$4.07B 520.19M USD | HK$2.63M 336.66K USD | HK$0.36 0.05 USD | HK$0.38 0.05 USD | HK$4.07B 520.19M USD | 6.16 | HK$0.06 0.007 USD | ||
| Jiangxi Bank Co., Ltd. 1916.HK | HK$0.67 0.09 USD |
0
|
HK$4.04B 516.09M USD | HK$1.04M 132.85K USD | HK$0.65 0.08 USD | HK$0.67 0.09 USD | HK$4.04B 516.09M USD | 5.58 | HK$0.12 0.02 USD | ||
| Bank of Gansu Co., Ltd. 2139.HK | HK$0.24 0.03 USD |
+0.41
|
HK$3.66B 468.23M USD | HK$860.00K 109.96K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$3.66B 468.23M USD | 6.07 | HK$0.04 0.005 USD | ||
| DL Holdings Group Limited 1709.HK | HK$1.57 0.2 USD |
+4.67
|
HK$3.15B 402.24M USD | HK$45.59M 5.83M USD | HK$1.50 0.19 USD | HK$1.57 0.2 USD | HK$3.15B 402.24M USD | 7.13 | HK$0.22 0.03 USD | ||
| AEON Credit Service (Asia) Company Limited 0900.HK | HK$7.21 0.92 USD |
-0.55
|
HK$3.02B 386.06M USD | HK$28.48K 3.64K USD | HK$7.16 0.92 USD | HK$7.25 0.93 USD | HK$3.02B 386.06M USD | 6.49 | HK$1.11 0.14 USD | ||
| APAC Resources Limited 1104.HK | HK$1.95 0.25 USD |
-2.01
|
HK$2.75B 351.3M USD | HK$460.00K 58.82K USD | HK$1.95 0.25 USD | HK$1.98 0.25 USD | HK$2.75B 351.3M USD | 10.83 | HK$0.18 0.02 USD | ||
| China Renaissance Holdings Limited 1911.HK | HK$4.38 0.56 USD |
+2.82
|
HK$2.51B 321.1M USD | HK$662.30K 84.68K USD | HK$4.28 0.55 USD | HK$4.41 0.56 USD | HK$2.51B 321.1M USD | 0 | -HK$0.09 -0.01 USD | ||
| China Merchants China Direct Investments Limited 0133.HK | HK$15.70 2.01 USD |
0
|
HK$2.39B 305.8M USD | HK$38.00K 4.86K USD | HK$15.60 1.99 USD | HK$15.81 2.02 USD | HK$2.39B 305.8M USD | 1.52 | HK$10.28 1.31 USD | ||
| Chinese Estates Holdings Limited 0127.HK | HK$1.21 0.15 USD |
-2.42
|
HK$2.31B 295.13M USD | HK$1.12M 143.65K USD | HK$1.21 0.15 USD | HK$1.24 0.16 USD | HK$2.31B 295.13M USD | 0 | -HK$1.10 -0.1 USD | ||
| Sinohope Technology Holdings Limited 1611.HK | HK$2.83 0.36 USD |
+0.35
|
HK$2.13B 272.14M USD | HK$902.37K 115.38K USD | HK$2.82 0.36 USD | HK$2.93 0.37 USD | HK$2.13B 272.14M USD | 0 | -HK$0.12 -0.01 USD | ||
| Shenwan Hongyuan (H.K.) Limited 0218.HK | HK$1.36 0.17 USD |
-1.45
|
HK$2.12B 271.47M USD | HK$455.00K 58.18K USD | HK$1.34 0.17 USD | HK$1.40 0.18 USD | HK$2.12B 271.47M USD | 0 | -HK$0.04 -0.005 USD | ||
| China Vered Financial Holding Corporation Limited 0245.HK | HK$1.11 0.14 USD |
+0.91
|
HK$2.06B 263.86M USD | HK$260.90K 33.36K USD | HK$1.06 0.14 USD | HK$1.14 0.15 USD | HK$2.06B 263.86M USD | 2.05 | HK$0.54 0.07 USD | ||
| Min Xin Holdings Limited 0222.HK | HK$3.34 0.43 USD |
-4.02
|
HK$1.99B 255.07M USD | HK$18.00K 2.3K USD | HK$3.34 0.43 USD | HK$3.38 0.43 USD | HK$1.99B 255.07M USD | 16.69 | HK$0.20 0.03 USD | ||
| YNBY International Limited 0030.HK | HK$0.26 0.03 USD |
0
|
HK$1.98B 252.65M USD | HK$2.08M 266.47K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$1.98B 252.65M USD | 0 | HK$0.00 0 USD | ||
| China Industrial Securities International Financial Group Limited 6058.HK | HK$0.48 0.06 USD |
-2.06
|
HK$1.90B 242.94M USD | HK$1.11M 141.42K USD | HK$0.47 0.06 USD | HK$0.49 0.06 USD | HK$1.90B 242.94M USD | 23.75 | HK$0.02 0.002 USD | ||
| Get Nice Holdings Limited 0064.HK | HK$3.05 0.39 USD |
+1.67
|
HK$1.89B 241.08M USD | HK$403.09K 51.54K USD | HK$2.96 0.38 USD | HK$3.05 0.39 USD | HK$1.89B 241.08M USD | 30.50 | HK$0.10 0.01 USD | ||
| Walnut Capital Limited 0905.HK | HK$1.79 0.23 USD |
+0.56
|
HK$1.88B 240.43M USD | HK$1.06M 135.02K USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.88B 240.43M USD | 0 | HK$0.00 0 USD | ||
| Upbest Group Limited 0335.HK | HK$0.70 0.09 USD |
+2.94
|
HK$1.88B 240.08M USD | HK$58.00K 7.42K USD | HK$0.67 0.09 USD | HK$0.70 0.09 USD | HK$1.88B 240.08M USD | 35.00 | HK$0.02 0.002 USD | ||
| Planetree International Development Limited 0613.HK | HK$1.80 0.23 USD |
0
|
HK$1.73B 221.07M USD | HK$6.00K 767.18 USD | HK$1.77 0.23 USD | HK$1.80 0.23 USD | HK$1.73B 221.07M USD | 0 | HK$0.00 0 USD | ||
| Shandong International Trust Co., Ltd. 1697.HK | HK$0.37 0.05 USD |
0
|
HK$1.70B 217.43M USD | HK$46.80K 5.98K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$1.70B 217.43M USD | 12.16 | HK$0.03 0.003 USD | ||
| Wealthink AI-Innovation Capital Limited 1140.HK | HK$0.14 0.02 USD |
-0.69
|
HK$1.67B 213.15M USD | HK$536.00K 68.53K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$1.67B 213.15M USD | 14.30 | HK$0.01 0.001 USD | ||
| Public Financial Holdings Limited 0626.HK | HK$1.37 0.18 USD |
+0.74
|
HK$1.50B 192.32M USD | HK$112.00K 14.32K USD | HK$1.36 0.17 USD | HK$1.39 0.18 USD | HK$1.50B 192.32M USD | 0 | -HK$0.88 -0.1 USD | ||
| XinKong International Capital Holdings Limited 0993.HK | HK$0.16 0.02 USD |
0
|
HK$1.39B 178.18M USD | HK$31.00K 3.96K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$1.39B 178.18M USD | 0 | -HK$0.12 -0.01 USD | ||
| Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK | HK$0.86 0.11 USD |
0
|
HK$1.39B 177.6M USD | HK$78.00K 9.97K USD | HK$0.85 0.11 USD | HK$0.86 0.11 USD | HK$1.39B 177.6M USD | 3.73 | HK$0.23 0.03 USD | ||
| VCREDIT Holdings Limited 2003.HK | HK$2.63 0.34 USD |
+3.95
|
HK$1.29B 164.37M USD | HK$92.20K 11.79K USD | HK$2.52 0.32 USD | HK$2.64 0.34 USD | HK$1.29B 164.37M USD | 2.03 | HK$1.29 0.16 USD | ||
| Tong Tong AI Social Group Limited 0628.HK | HK$0.21 0.03 USD |
-1.41
|
HK$1.09B 139.66M USD | HK$28.17K 3.6K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$1.09B 139.66M USD | 21.00 | HK$0.01 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}