忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.25T
总市值
$51.71B
总容积
BTC 56.06%   •   ETH 9.57%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$153.40 19.61 USD
-0.07
HK$2.63T 336.35B USD HK$6.69M 855.85K USD HK$152.60 19.51 USD HK$154.50 19.75 USD HK$2.63T 336.35B USD 16.16 HK$9.49 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.82 0.87 USD
+2.4
HK$2.43T 310.79B USD HK$152.38M 19.48M USD HK$6.65 0.85 USD HK$6.86 0.88 USD HK$2.43T 310.79B USD 5.87 HK$1.16 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.20 1.05 USD
+0.86
HK$2.15T 274.28B USD HK$138.68M 17.73M USD HK$8.08 1.03 USD HK$8.26 1.06 USD HK$2.15T 274.28B USD 5.46 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.55 0.71 USD
+1.09
HK$1.94T 248.36B USD HK$29.92M 3.83M USD HK$5.45 0.7 USD HK$5.59 0.71 USD HK$1.94T 248.36B USD 6.09 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.09 0.65 USD
0
HK$1.64T 209.7B USD HK$125.28M 16.02M USD HK$5.05 0.65 USD HK$5.14 0.66 USD HK$1.64T 209.7B USD 5.98 HK$0.85 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$45.92 5.87 USD
+0.44
HK$1.16T 148.08B USD HK$6.32M 808.25K USD HK$45.60 5.83 USD HK$46.28 5.92 USD HK$1.16T 148.08B USD 6.96 HK$6.59 0.84 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$53.15 6.8 USD
+0.19
HK$962.42B 123.06B USD HK$23.08M 2.95M USD HK$52.80 6.75 USD HK$53.75 6.87 USD HK$962.42B 123.06B USD 6.35 HK$8.36 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$27.52 3.52 USD
-3.17
HK$777.84B 99.46B USD HK$58.16M 7.44M USD HK$26.90 3.44 USD HK$28.34 3.62 USD HK$777.84B 99.46B USD 4.65 HK$5.91 0.76 USD
hk AIA Group Limited 1299.HK HK HK$72.30 9.24 USD
-0.48
HK$745.06B 95.27B USD HK$23.80M 3.04M USD HK$70.25 8.98 USD HK$72.55 9.28 USD HK$745.06B 95.27B USD 15.61 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$6.91 0.88 USD
+1.17
HK$610.59B 78.07B USD HK$14.47M 1.85M USD HK$6.79 0.87 USD HK$6.98 0.89 USD HK$610.59B 78.07B USD 5.75 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$4.74 0.61 USD
+1.5
HK$569.25B 72.79B USD HK$21.71M 2.78M USD HK$4.67 0.6 USD HK$4.80 0.61 USD HK$569.25B 72.79B USD 5.64 HK$0.84 0.11 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$387.00 49.48 USD
+0.52
HK$489.18B 62.55B USD HK$2.49M 318.79K USD HK$383.80 49.07 USD HK$391.20 50.02 USD HK$489.18B 62.55B USD 26.04 HK$14.86 1.9 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$46.24 5.91 USD
+1.99
HK$488.89B 62.51B USD HK$15.98M 2.04M USD HK$45.38 5.8 USD HK$46.64 5.96 USD HK$488.89B 62.51B USD 12.20 HK$3.79 0.48 USD
hk Standard Chartered PLC 2888.HK HK HK$220.40 28.18 USD
-0.72
HK$479.28B 61.28B USD HK$698.87K 89.36K USD HK$219.40 28.05 USD HK$224.60 28.72 USD HK$479.28B 61.28B USD 13.62 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$26.68 3.41 USD
-2.27
HK$395.41B 50.56B USD HK$10.67M 1.36M USD HK$26.30 3.36 USD HK$27.68 3.54 USD HK$395.41B 50.56B USD 10.50 HK$2.54 0.32 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$6.90 0.88 USD
+1.17
HK$383.95B 49.09B USD HK$10.60M 1.36M USD HK$6.78 0.87 USD HK$6.98 0.89 USD HK$383.95B 49.09B USD 5.00 HK$1.38 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$13.97 1.79 USD
-1.48
HK$310.73B 39.73B USD HK$16.50M 2.11M USD HK$13.79 1.76 USD HK$14.26 1.82 USD HK$310.73B 39.73B USD 6.68 HK$2.09 0.27 USD
hk Prudential plc 2378.HK HK HK$109.30 13.98 USD
+0.09
HK$272.64B 34.86B USD HK$106.27K 13.59K USD HK$107.80 13.78 USD HK$110.40 14.12 USD HK$272.64B 34.86B USD 9.08 HK$12.03 1.54 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$27.32 3.49 USD
-0.29
HK$262.83B 33.61B USD HK$6.69M 855.16K USD HK$26.90 3.44 USD HK$27.50 3.52 USD HK$262.83B 33.61B USD 4.32 HK$6.32 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$14.65 1.87 USD
+0.07
HK$258.26B 33.02B USD HK$10.93M 1.4M USD HK$14.59 1.87 USD HK$15.05 1.92 USD HK$258.26B 33.02B USD 13.56 HK$1.08 0.14 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$4.90 0.63 USD
-1.01
HK$216.70B 27.71B USD HK$27.20M 3.48M USD HK$4.87 0.62 USD HK$5.00 0.64 USD HK$216.70B 27.71B USD 4.26 HK$1.15 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$2.98 0.38 USD
-0.67
HK$176.07B 22.51B USD HK$12.32M 1.57M USD HK$2.96 0.38 USD HK$3.04 0.39 USD HK$176.07B 22.51B USD 4.58 HK$0.65 0.08 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$16.00 2.05 USD
-1.96
HK$144.43B 18.47B USD HK$6.73M 860.32K USD HK$15.96 2.04 USD HK$16.44 2.1 USD HK$144.43B 18.47B USD 7.44 HK$2.15 0.27 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.28 0.42 USD
+0.92
HK$143.61B 18.36B USD HK$32.68M 4.18M USD HK$3.25 0.42 USD HK$3.38 0.43 USD HK$143.61B 18.36B USD 4.75 HK$0.69 0.09 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$16.21 2.07 USD
-1.88
HK$140.97B 18.02B USD HK$4.88M 624.09K USD HK$15.97 2.04 USD HK$16.81 2.15 USD HK$140.97B 18.02B USD 9.64 HK$1.68 0.21 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$43.34 5.54 USD
-4.33
HK$135.20B 17.29B USD HK$10.61M 1.36M USD HK$42.60 5.45 USD HK$45.68 5.84 USD HK$135.20B 17.29B USD 3.17 HK$13.64 1.74 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$16.33 2.09 USD
-2.04
HK$127.78B 16.34B USD HK$4.12M 526.33K USD HK$16.17 2.07 USD HK$17.03 2.18 USD HK$127.78B 16.34B USD 7.32 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.06 2.69 USD
-2.41
HK$101.66B 13B USD HK$9.71M 1.24M USD HK$20.94 2.68 USD HK$21.78 2.78 USD HK$101.66B 13B USD 9.70 HK$2.17 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$11.51 1.47 USD
-2.95
HK$89.28B 11.42B USD HK$9.78M 1.25M USD HK$11.40 1.46 USD HK$11.98 1.53 USD HK$89.28B 11.42B USD 9.13 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.16 0.92 USD
-1.24
HK$78.29B 10.01B USD HK$13.69M 1.75M USD HK$7.07 0.9 USD HK$7.31 0.93 USD HK$78.29B 10.01B USD 6.01 HK$1.19 0.15 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.33 0.81 USD
+4.46
HK$71.89B 9.19B USD HK$8.96M 1.15M USD HK$6.02 0.77 USD HK$6.38 0.82 USD HK$71.89B 9.19B USD 5.23 HK$1.21 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$18.51 2.37 USD
-0.38
HK$66.53B 8.51B USD HK$3.17M 405.04K USD HK$18.37 2.35 USD HK$18.88 2.41 USD HK$66.53B 8.51B USD 2.55 HK$7.25 0.93 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.59 0.59 USD
+1.1
HK$63.75B 8.15B USD HK$2.93M 375.15K USD HK$4.50 0.58 USD HK$4.62 0.59 USD HK$63.75B 8.15B USD 3.50 HK$1.31 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.44 0.31 USD
-1.61
HK$61.10B 7.81B USD HK$9.67M 1.24M USD HK$2.42 0.31 USD HK$2.50 0.32 USD HK$61.10B 7.81B USD 5.42 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.20 0.28 USD
+0.92
HK$60.42B 7.73B USD HK$4.60M 588.6K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$60.42B 7.73B USD 4.31 HK$0.51 0.07 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.13 0.14 USD
-1.74
HK$48.00B 6.14B USD HK$11.95M 1.53M USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$48.00B 6.14B USD 4.18 HK$0.27 0.03 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.57 0.07 USD
0
HK$45.74B 5.85B USD HK$43.87M 5.61M USD HK$0.55 0.07 USD HK$0.57 0.07 USD HK$45.74B 5.85B USD 3.79 HK$0.15 0.02 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.38 0.69 USD
-1.28
HK$45.71B 5.84B USD HK$5.51M 704.01K USD HK$5.33 0.68 USD HK$5.51 0.7 USD HK$45.71B 5.84B USD 6.89 HK$0.78 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$0.93 0.12 USD
-1.06
HK$35.49B 4.54B USD HK$23.56M 3.01M USD HK$0.93 0.12 USD HK$0.95 0.12 USD HK$35.49B 4.54B USD 15.50 HK$0.06 0.007 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.14 1.68 USD
+0.61
HK$34.74B 4.44B USD HK$485.55K 62.08K USD HK$13.03 1.67 USD HK$13.38 1.71 USD HK$34.74B 4.44B USD 10.85 HK$1.21 0.15 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.32 0.94 USD
-1.48
HK$33.75B 4.32B USD HK$3.02M 386.58K USD HK$7.30 0.93 USD HK$7.60 0.97 USD HK$33.75B 4.32B USD 7.95 HK$0.92 0.12 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$6.09 0.78 USD
+4.64
HK$28.88B 3.69B USD HK$9.25M 1.18M USD HK$5.84 0.75 USD HK$6.12 0.78 USD HK$28.88B 3.69B USD 6.34 HK$0.96 0.12 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.50 0.58 USD
+0.67
HK$26.19B 3.35B USD HK$6.44M 822.86K USD HK$4.42 0.57 USD HK$4.54 0.58 USD HK$26.19B 3.35B USD 4.59 HK$0.98 0.13 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$7.47 0.96 USD
+2.33
HK$25.96B 3.32B USD HK$1.60M 204.02K USD HK$7.24 0.93 USD HK$7.48 0.96 USD HK$25.96B 3.32B USD 5.41 HK$1.38 0.18 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.36 0.43 USD
0
HK$23.15B 2.96B USD HK$8.00K 1.02K USD HK$3.36 0.43 USD HK$3.36 0.43 USD HK$23.15B 2.96B USD 5.16 HK$0.65 0.08 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$2.16 0.28 USD
-8.86
HK$22.26B 2.85B USD HK$35.23M 4.5M USD HK$2.09 0.27 USD HK$2.42 0.31 USD HK$22.26B 2.85B USD 0 -HK$0.28 -0.03 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$3.75 0.48 USD
-1.83
HK$21.30B 2.72B USD HK$2.72M 348.04K USD HK$3.72 0.48 USD HK$3.86 0.49 USD HK$21.30B 2.72B USD 8.92 HK$0.42 0.05 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$1.98 0.25 USD
-1
HK$18.87B 2.41B USD HK$33.33M 4.26M USD HK$1.94 0.25 USD HK$2.02 0.26 USD HK$18.87B 2.41B USD 14.14 HK$0.14 0.02 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.06 1.54 USD
+0.42
HK$16.95B 2.17B USD HK$240.90K 30.8K USD HK$11.94 1.53 USD HK$12.18 1.56 USD HK$16.95B 2.17B USD 7.30 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.82 1.26 USD
-1.5
HK$16.54B 2.12B USD HK$16.67M 2.13M USD HK$9.73 1.24 USD HK$10.01 1.28 USD HK$16.54B 2.12B USD 12.12 HK$0.81 0.1 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.13 0.27 USD
+5.97
HK$14.79B 1.89B USD HK$17.32M 2.21M USD HK$2.00 0.26 USD HK$2.17 0.28 USD HK$14.79B 1.89B USD 71.00 HK$0.03 0.003 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$0.97 0.12 USD
0
HK$14.15B 1.81B USD HK$83.00K 10.61K USD HK$0.97 0.12 USD HK$0.98 0.13 USD HK$14.15B 1.81B USD 3.23 HK$0.30 0.04 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.75 0.1 USD
-2.6
HK$13.32B 1.7B USD HK$310.00K 39.64K USD HK$0.75 0.1 USD HK$0.77 0.1 USD HK$13.32B 1.7B USD 2.27 HK$0.33 0.04 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$40.16 5.13 USD
+1.21
HK$12.83B 1.64B USD HK$175.60K 22.45K USD HK$39.52 5.05 USD HK$40.70 5.2 USD HK$12.83B 1.64B USD 7.34 HK$5.47 0.7 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.02 0.26 USD
0
HK$12.26B 1.57B USD HK$12.00K 1.53K USD HK$2.02 0.26 USD HK$2.05 0.26 USD HK$12.26B 1.57B USD 2.72 HK$0.74 0.09 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$6.96 0.89 USD
-1.28
HK$11.81B 1.51B USD HK$8.27M 1.06M USD HK$6.80 0.87 USD HK$7.22 0.92 USD HK$11.81B 1.51B USD 17.84 HK$0.39 0.05 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.28 0.04 USD
+1.82
HK$10.23B 1.31B USD HK$303.00K 38.74K USD HK$0.28 0.04 USD HK$0.28 0.04 USD HK$10.23B 1.31B USD 3.11 HK$0.09 0.01 USD
hk OSL Group Limited 0863.HK HK HK$11.06 1.41 USD
-2.81
HK$9.95B 1.27B USD HK$459.74K 58.78K USD HK$10.87 1.39 USD HK$11.86 1.52 USD HK$9.95B 1.27B USD 0 -HK$0.57 -0.07 USD
hk China Everbright Limited 0165.HK HK HK$5.53 0.71 USD
-1.43
HK$9.32B 1.19B USD HK$4.14M 529.57K USD HK$5.45 0.7 USD HK$5.72 0.73 USD HK$9.32B 1.19B USD 0 -HK$1.19 -0.1 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.58 0.59 USD
+0.22
HK$9.23B 1.18B USD HK$1.89M 241.92K USD HK$4.54 0.58 USD HK$4.63 0.59 USD HK$9.23B 1.18B USD 3.66 HK$1.25 0.16 USD
hk Haosen Fintech Group Limited 3848.HK HK HK$11.21 1.43 USD
0
HK$8.77B 1.12B USD HK$83.00K 10.61K USD HK$11.21 1.43 USD HK$11.21 1.43 USD HK$8.77B 1.12B USD 0 HK$0.00 0 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.27 0.16 USD
-14.19
HK$8.64B 1.1B USD HK$81.46M 10.42M USD HK$1.25 0.16 USD HK$1.49 0.19 USD HK$8.64B 1.1B USD 6.34 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.08 0.52 USD
+0.99
HK$7.98B 1.02B USD HK$137.00K 17.52K USD HK$4.03 0.52 USD HK$4.08 0.52 USD HK$7.98B 1.02B USD 5.03 HK$0.81 0.1 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.48 0.96 USD
-1.06
HK$7.96B 1.02B USD HK$2.29M 293.25K USD HK$7.42 0.95 USD HK$7.70 0.98 USD HK$7.96B 1.02B USD 13.59 HK$0.55 0.07 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.87 0.11 USD
0
HK$7.91B 1.01B USD HK$5.34M 682.53K USD HK$0.85 0.11 USD HK$0.87 0.11 USD HK$7.91B 1.01B USD 4.83 HK$0.18 0.02 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.65 0.21 USD
-2.94
HK$7.66B 979.52M USD HK$12.57M 1.61M USD HK$1.64 0.21 USD HK$1.71 0.22 USD HK$7.66B 979.52M USD 12.69 HK$0.13 0.02 USD
hk Allied Group Limited 0373.HK HK HK$2.17 0.28 USD
-1.36
HK$7.62B 974.91M USD HK$58.00K 7.42K USD HK$2.17 0.28 USD HK$2.21 0.28 USD HK$7.62B 974.91M USD 3.44 HK$0.63 0.08 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.56 0.2 USD
-4.32
HK$6.31B 806.61M USD HK$3.37M 430.9K USD HK$1.53 0.2 USD HK$1.62 0.21 USD HK$6.31B 806.61M USD 9.17 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.73 0.09 USD
-1.35
HK$6.01B 768.68M USD HK$2.22M 283.6K USD HK$0.72 0.09 USD HK$0.74 0.09 USD HK$6.01B 768.68M USD 4.05 HK$0.18 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$5.03 0.64 USD
+9.35
HK$5.52B 705.51M USD HK$3.52M 449.9K USD HK$4.50 0.58 USD HK$5.09 0.65 USD HK$5.52B 705.51M USD 35.92 HK$0.14 0.02 USD
hk Imagi International Holdings Limited 0585.HK HK HK$5.61 0.72 USD
-3.94
HK$4.66B 595.31M USD HK$472.30K 60.39K USD HK$5.51 0.7 USD HK$6.10 0.78 USD HK$4.66B 595.31M USD 0 -HK$0.01 -0.001 USD
hk Planetree International Development Limited 0613.HK HK HK$3.42 0.44 USD
-7.07
HK$3.93B 502.72M USD HK$1.19M 152.67K USD HK$3.35 0.43 USD HK$3.67 0.47 USD HK$3.93B 502.72M USD 18.00 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.25 0.03 USD
+2.46
HK$3.77B 481.72M USD HK$3.29M 420.67K USD HK$0.24 0.03 USD HK$0.27 0.03 USD HK$3.77B 481.72M USD 6.25 HK$0.04 0.005 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.94 1.14 USD
+2.41
HK$3.74B 478.69M USD HK$278.00K 35.55K USD HK$8.68 1.11 USD HK$9.02 1.15 USD HK$3.74B 478.69M USD 7.98 HK$1.12 0.14 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.62 0.08 USD
+1.64
HK$3.74B 477.57M USD HK$96.00K 12.27K USD HK$0.60 0.08 USD HK$0.62 0.08 USD HK$3.74B 477.57M USD 5.16 HK$0.12 0.02 USD
hk Value Partners Group Limited 0806.HK HK HK$1.98 0.25 USD
-1.98
HK$3.62B 462.46M USD HK$3.48M 444.83K USD HK$1.98 0.25 USD HK$2.03 0.26 USD HK$3.62B 462.46M USD 5.35 HK$0.37 0.05 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
0
HK$3.52B 449.9M USD HK$799.00K 102.16K USD HK$0.32 0.04 USD HK$0.32 0.04 USD HK$3.52B 449.9M USD 5.33 HK$0.06 0.007 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$7.70 0.98 USD
-3.75
HK$3.47B 443.85M USD HK$17.68K 2.26K USD HK$7.70 0.98 USD HK$8.00 1.02 USD HK$3.47B 443.85M USD 4.47 HK$1.72 0.22 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$21.42 2.74 USD
+0.37
HK$3.26B 417.21M USD HK$150.00K 19.18K USD HK$21.00 2.69 USD HK$21.78 2.78 USD HK$3.26B 417.21M USD 2.19 HK$9.78 1.25 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.19 0.15 USD
+2.59
HK$3.10B 396.3M USD HK$5.00K 639.31 USD HK$1.16 0.15 USD HK$1.29 0.16 USD HK$3.10B 396.3M USD 8.50 HK$0.14 0.02 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.47 0.06 USD
+4.44
HK$2.83B 361.52M USD HK$11.29M 1.44M USD HK$0.44 0.06 USD HK$0.48 0.06 USD HK$2.83B 361.52M USD 0 -HK$0.10 -0.01 USD
hk YNBY International Limited 0030.HK HK HK$0.27 0.03 USD
0
HK$2.55B 326.52M USD HK$22.00K 2.81K USD HK$0.27 0.03 USD HK$0.27 0.03 USD HK$2.55B 326.52M USD 0 HK$0.00 0 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.59 0.08 USD
-1.67
HK$2.36B 301.76M USD HK$216.53K 27.69K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$2.36B 301.76M USD 19.66 HK$0.03 0.003 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
-6.49
HK$2.15B 274.51M USD HK$3.52M 450.08K USD HK$1.44 0.18 USD HK$1.51 0.19 USD HK$2.15B 274.51M USD 0.87 HK$1.64 0.21 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.40 0.43 USD
+2.41
HK$2.10B 268.75M USD HK$169.20K 21.63K USD HK$3.15 0.4 USD HK$3.43 0.44 USD HK$2.10B 268.75M USD 34.00 HK$0.10 0.01 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.08 0.27 USD
-5.45
HK$2.10B 268.02M USD HK$10.03M 1.28M USD HK$2.02 0.26 USD HK$2.20 0.28 USD HK$2.10B 268.02M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.02 0.13 USD
-1.92
HK$2.02B 258.6M USD HK$3.34M 426.81K USD HK$1.01 0.13 USD HK$1.06 0.14 USD HK$2.02B 258.6M USD 4.85 HK$0.21 0.03 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.73 0.09 USD
0
HK$2.00B 255.23M USD HK$25.59M 3.27M USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$2.00B 255.23M USD 0 -HK$0.10 -0.01 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$0.97 0.12 USD
0
HK$1.80B 230.58M USD HK$60.00K 7.67K USD HK$0.90 0.12 USD HK$0.97 0.12 USD HK$1.80B 230.58M USD 13.85 HK$0.07 0.008 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.08 0.39 USD
-2.22
HK$1.77B 225.79M USD HK$260.80K 33.35K USD HK$3.00 0.38 USD HK$3.17 0.41 USD HK$1.77B 225.79M USD 14.00 HK$0.22 0.03 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.80 2.4 USD
-5.34
HK$1.76B 225.58M USD HK$17.50K 2.24K USD HK$18.20 2.33 USD HK$19.98 2.55 USD HK$1.76B 225.58M USD 0 -HK$0.34 -0.04 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.59 0.46 USD
-1.1
HK$1.76B 225.14M USD HK$4.00K 511.45 USD HK$3.59 0.46 USD HK$3.63 0.46 USD HK$1.76B 225.14M USD 0 -HK$0.04 -0.005 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$2.10 0.27 USD
-5.83
HK$1.58B 202.16M USD HK$110.00K 14.06K USD HK$2.11 0.27 USD HK$2.17 0.28 USD HK$1.58B 202.16M USD 0 -HK$0.32 -0.04 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.38 0.18 USD
+1.47
HK$1.52B 193.73M USD HK$316.00K 40.4K USD HK$1.37 0.18 USD HK$1.38 0.18 USD HK$1.52B 193.73M USD 19.71 HK$0.07 0.008 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.27 0.03 USD
-10
HK$1.40B 179.56M USD HK$43.44M 5.55M USD HK$0.27 0.03 USD HK$0.32 0.04 USD HK$1.40B 179.56M USD 27.00 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.86 0.11 USD
-3.37
HK$1.34B 171.67M USD HK$680.00K 86.95K USD HK$0.85 0.11 USD HK$0.89 0.11 USD HK$1.34B 171.67M USD 10.75 HK$0.08 0.01 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.27 0.03 USD
-1.82
HK$1.26B 160.84M USD HK$48.60K 6.21K USD HK$0.27 0.03 USD HK$0.28 0.04 USD HK$1.26B 160.84M USD 27.00 HK$0.01 0.001 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.10 0.01 USD
-1.92
HK$1.22B 156.38M USD HK$7.04M 899.64K USD HK$0.10 0.01 USD HK$0.11 0.01 USD HK$1.22B 156.38M USD 0.18 HK$0.56 0.07 USD
hk China 33 Group Limited 8087.HK HK HK$1.80 0.23 USD
-4.26
HK$1.17B 149.14M USD HK$98.00K 12.53K USD HK$1.80 0.23 USD HK$1.88 0.24 USD HK$1.17B 149.14M USD 0 -HK$0.04 -0.005 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.72 0.09 USD
-1.37
HK$1.16B 148.69M USD HK$440.00K 56.26K USD HK$0.70 0.09 USD HK$0.72 0.09 USD HK$1.16B 148.69M USD 3.42 HK$0.21 0.03 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency