国家/地区:香港,交易所:HKSE ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
HKSE (208)
- {{item.name}}
- 所有交流
- HKSE (208)
金融 (208)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (2)
- 抵押贷款融资 (3)
- 资本市场 (67)
- 金融数据和股票交易所 (1)
- 金融集团 (13)
- 信贷服务 (39)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HSBC Holdings plc
0005.HK
HK
|
HK$149.20 19.08 USD |
+0.88
|
HK$2.56T 327.14B USD | HK$7.17M 916.25K USD | HK$148.80 19.03 USD | HK$150.50 19.24 USD | HK$2.56T 327.14B USD | 15.73 | HK$9.48 1.21 USD | ||
Industrial and Commercial Bank of China Limited
1398.HK
HK
|
HK$6.94 0.89 USD |
+0.87
|
HK$2.47T 316.26B USD | HK$39.23M 5.02M USD | HK$6.88 0.88 USD | HK$7.02 0.9 USD | HK$2.47T 316.26B USD | 5.93 | HK$1.17 0.15 USD | ||
China Construction Bank Corporation
0939.HK
HK
|
HK$8.63 1.1 USD |
+0.47
|
HK$2.26T 288.66B USD | HK$73.47M 9.39M USD | HK$8.59 1.1 USD | HK$8.72 1.11 USD | HK$2.26T 288.66B USD | 5.75 | HK$1.50 0.19 USD | ||
Agricultural Bank of China Limited
1288.HK
HK
|
HK$5.71 0.73 USD |
+0.35
|
HK$2.00T 255.52B USD | HK$14.92M 1.91M USD | HK$5.67 0.72 USD | HK$5.74 0.73 USD | HK$2.00T 255.52B USD | 6.27 | HK$0.91 0.12 USD | ||
Bank of China Limited
3988.HK
HK
|
HK$5.32 0.68 USD |
+0.95
|
HK$1.71T 219.18B USD | HK$72.89M 9.32M USD | HK$5.28 0.68 USD | HK$5.38 0.69 USD | HK$1.71T 219.18B USD | 6.18 | HK$0.86 0.11 USD | ||
China Merchants Bank Co., Ltd.
3968.HK
HK
|
HK$46.88 5.99 USD |
+0.43
|
HK$1.18T 151.17B USD | HK$4.61M 589.18K USD | HK$46.56 5.95 USD | HK$47.18 6.03 USD | HK$1.18T 151.17B USD | 7.09 | HK$6.61 0.85 USD | ||
Ping An Insurance (Group) Company of China, Ltd.
2318.HK
HK
|
HK$53.80 6.88 USD |
-2.09
|
HK$974.19B 124.56B USD | HK$15.51M 1.98M USD | HK$53.70 6.87 USD | HK$55.50 7.1 USD | HK$974.19B 124.56B USD | 6.41 | HK$8.39 1.07 USD | ||
China Life Insurance Company Limited
2628.HK
HK
|
HK$29.38 3.76 USD |
-2.91
|
HK$830.42B 106.18B USD | HK$14.61M 1.87M USD | HK$29.36 3.75 USD | HK$30.56 3.91 USD | HK$830.42B 106.18B USD | 4.95 | HK$5.93 0.76 USD | ||
AIA Group Limited
1299.HK
HK
|
HK$72.95 9.33 USD |
-1.75
|
HK$751.76B 96.12B USD | HK$10.81M 1.38M USD | HK$72.85 9.31 USD | HK$74.70 9.55 USD | HK$751.76B 96.12B USD | 15.75 | HK$4.63 0.59 USD | ||
Bank of Communications Co., Ltd.
3328.HK
HK
|
HK$7.30 0.93 USD |
+0.69
|
HK$645.06B 82.48B USD | HK$8.02M 1.03M USD | HK$7.25 0.93 USD | HK$7.37 0.94 USD | HK$645.06B 82.48B USD | 6.08 | HK$1.20 0.15 USD | ||
Postal Savings Bank of China Co., Ltd.
1658.HK
HK
|
HK$5.07 0.65 USD |
+0.8
|
HK$608.88B 77.85B USD | HK$10.29M 1.32M USD | HK$5.01 0.64 USD | HK$5.10 0.65 USD | HK$608.88B 77.85B USD | 5.96 | HK$0.85 0.11 USD | ||
BOC Hong Kong (Holdings) Limited
2388.HK
HK
|
HK$47.38 6.06 USD |
-0.46
|
HK$500.94B 64.05B USD | HK$4.01M 512.59K USD | HK$47.10 6.02 USD | HK$47.86 6.12 USD | HK$500.94B 64.05B USD | 12.50 | HK$3.79 0.48 USD | ||
Hong Kong Exchanges and Clearing Limited
0388.HK
HK
|
HK$370.80 47.41 USD |
-1.8
|
HK$468.70B 59.93B USD | HK$1.99M 254.98K USD | HK$370.60 47.39 USD | HK$377.60 48.28 USD | HK$468.70B 59.93B USD | 24.91 | HK$14.88 1.9 USD | ||
Standard Chartered PLC
2888.HK
HK
|
HK$214.00 27.36 USD |
+0.94
|
HK$465.79B 59.56B USD | HK$158.64K 20.28K USD | HK$213.00 27.23 USD | HK$215.40 27.54 USD | HK$465.79B 59.56B USD | 13.22 | HK$16.18 2.07 USD | ||
CITIC Securities Company Limited
6030.HK
HK
|
HK$28.18 3.6 USD |
-0.63
|
HK$417.64B 53.4B USD | HK$10.00M 1.28M USD | HK$28.02 3.58 USD | HK$29.26 3.74 USD | HK$417.64B 53.4B USD | 11.05 | HK$2.55 0.33 USD | ||
China CITIC Bank Corporation Limited
0998.HK
HK
|
HK$7.31 0.93 USD |
+0.14
|
HK$406.77B 52.01B USD | HK$5.69M 727.11K USD | HK$7.28 0.93 USD | HK$7.43 0.95 USD | HK$406.77B 52.01B USD | 5.25 | HK$1.39 0.18 USD | ||
PICC Property and Casualty Company Limited
2328.HK
HK
|
HK$14.72 1.88 USD |
-4.35
|
HK$327.41B 41.86B USD | HK$15.04M 1.92M USD | HK$14.64 1.87 USD | HK$15.46 1.98 USD | HK$327.41B 41.86B USD | 7.00 | HK$2.10 0.27 USD | ||
China Pacific Insurance (Group) Co., Ltd.
2601.HK
HK
|
HK$28.74 3.67 USD |
-3.04
|
HK$276.49B 35.35B USD | HK$4.26M 544.2K USD | HK$28.62 3.66 USD | HK$29.64 3.79 USD | HK$276.49B 35.35B USD | 4.53 | HK$6.34 0.81 USD | ||
Guotai Haitong Securities Co., Ltd.
2611.HK
HK
|
HK$15.38 1.97 USD |
-0.45
|
HK$271.13B 34.67B USD | HK$11.01M 1.41M USD | HK$15.30 1.96 USD | HK$15.76 2.02 USD | HK$271.13B 34.67B USD | 14.11 | HK$1.09 0.14 USD | ||
Prudential plc
2378.HK
HK
|
HK$103.40 13.22 USD |
-0.77
|
HK$258.13B 33B USD | HK$4.52K 577.68 USD | HK$103.40 13.22 USD | HK$104.60 13.37 USD | HK$258.13B 33B USD | 8.58 | HK$12.04 1.54 USD | ||
The People's Insurance Company (Group) of China Limited
1339.HK
HK
|
HK$5.06 0.65 USD |
-3.98
|
HK$223.77B 28.61B USD | HK$12.54M 1.6M USD | HK$5.06 0.65 USD | HK$5.30 0.68 USD | HK$223.77B 28.61B USD | 4.36 | HK$1.16 0.15 USD | ||
China Everbright Bank Company Limited
6818.HK
HK
|
HK$3.23 0.41 USD |
+0.31
|
HK$190.85B 24.4B USD | HK$4.38M 560.11K USD | HK$3.18 0.41 USD | HK$3.26 0.42 USD | HK$190.85B 24.4B USD | 4.96 | HK$0.65 0.08 USD | ||
New China Life Insurance Company Ltd.
1336.HK
HK
|
HK$50.90 6.51 USD |
-4.23
|
HK$158.78B 20.3B USD | HK$3.94M 503.93K USD | HK$50.80 6.5 USD | HK$53.50 6.84 USD | HK$158.78B 20.3B USD | 3.72 | HK$13.68 1.75 USD | ||
Huatai Securities Co., Ltd.
6886.HK
HK
|
HK$17.33 2.22 USD |
-2.26
|
HK$156.44B 20B USD | HK$5.76M 736.78K USD | HK$17.31 2.21 USD | HK$18.05 2.31 USD | HK$156.44B 20B USD | 8.06 | HK$2.15 0.27 USD | ||
China Merchants Securities Co., Ltd.
6099.HK
HK
|
HK$17.64 2.26 USD |
+1.32
|
HK$153.41B 19.61B USD | HK$10.73M 1.37M USD | HK$17.31 2.21 USD | HK$18.11 2.32 USD | HK$153.41B 19.61B USD | 10.43 | HK$1.69 0.22 USD | ||
China Minsheng Banking Corp., Ltd.
1988.HK
HK
|
HK$3.34 0.43 USD |
0
|
HK$146.23B 18.7B USD | HK$7.70M 984.9K USD | HK$3.32 0.42 USD | HK$3.41 0.44 USD | HK$146.23B 18.7B USD | 4.84 | HK$0.69 0.09 USD | ||
GF Securities Co., Ltd.
1776.HK
HK
|
HK$17.99 2.3 USD |
-3.28
|
HK$140.77B 18B USD | HK$15.69M 2.01M USD | HK$17.86 2.28 USD | HK$19.08 2.44 USD | HK$140.77B 18B USD | 8.06 | HK$2.23 0.29 USD | ||
China International Capital Corporation Limited
3908.HK
HK
|
HK$21.38 2.73 USD |
-1.57
|
HK$103.21B 13.2B USD | HK$13.45M 1.72M USD | HK$21.38 2.73 USD | HK$22.34 2.86 USD | HK$103.21B 13.2B USD | 9.80 | HK$2.18 0.28 USD | ||
CSC Financial Co., Ltd.
6066.HK
HK
|
HK$12.77 1.63 USD |
-0.7
|
HK$99.05B 12.67B USD | HK$25.92M 3.31M USD | HK$12.70 1.62 USD | HK$13.45 1.72 USD | HK$99.05B 12.67B USD | 10.13 | HK$1.26 0.16 USD | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.79 1 USD |
-2.38
|
HK$85.18B 10.89B USD | HK$11.90M 1.52M USD | HK$7.78 0.99 USD | HK$8.14 1.04 USD | HK$85.18B 10.89B USD | 6.54 | HK$1.19 0.15 USD | ||
China Taiping Insurance Holdings Company Limited
0966.HK
HK
|
HK$20.30 2.6 USD |
-2.31
|
HK$72.96B 9.33B USD | HK$2.46M 315.07K USD | HK$20.06 2.56 USD | HK$20.86 2.67 USD | HK$72.96B 9.33B USD | 2.79 | HK$7.25 0.93 USD | ||
Chongqing Rural Commercial Bank Co., Ltd.
3618.HK
HK
|
HK$6.32 0.81 USD |
+0.8
|
HK$71.78B 9.18B USD | HK$1.81M 231.69K USD | HK$6.18 0.79 USD | HK$6.38 0.82 USD | HK$71.78B 9.18B USD | 5.18 | HK$1.22 0.16 USD | ||
Huishang Bank Corporation Limited
3698.HK
HK
|
HK$4.88 0.62 USD |
-0.2
|
HK$67.78B 8.67B USD | HK$2.73M 349.64K USD | HK$4.83 0.62 USD | HK$4.95 0.63 USD | HK$67.78B 8.67B USD | 3.69 | HK$1.32 0.17 USD | ||
Shenwan Hongyuan Group Co., Ltd.
6806.HK
HK
|
HK$2.65 0.34 USD |
-1.49
|
HK$66.36B 8.48B USD | HK$10.61M 1.36M USD | HK$2.65 0.34 USD | HK$2.76 0.35 USD | HK$66.36B 8.48B USD | 5.88 | HK$0.45 0.06 USD | ||
China Zheshang Bank Co., Ltd
2016.HK
HK
|
HK$2.28 0.29 USD |
0
|
HK$62.62B 8.01B USD | HK$2.25M 287.18K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$62.62B 8.01B USD | 4.47 | HK$0.51 0.07 USD | ||
China CITIC Financial Asset Management Co., Ltd.
2799.HK
HK
|
HK$0.64 0.08 USD |
-4.48
|
HK$51.36B 6.57B USD | HK$57.50M 7.35M USD | HK$0.64 0.08 USD | HK$0.67 0.09 USD | HK$51.36B 6.57B USD | 4.26 | HK$0.15 0.02 USD | ||
Orient Securities Company Limited
3958.HK
HK
|
HK$5.90 0.75 USD |
+0.51
|
HK$50.13B 6.41B USD | HK$9.45M 1.21M USD | HK$5.88 0.75 USD | HK$6.17 0.79 USD | HK$50.13B 6.41B USD | 7.46 | HK$0.79 0.1 USD | ||
China Reinsurance (Group) Corporation
1508.HK
HK
|
HK$1.18 0.15 USD |
-1.67
|
HK$50.13B 6.41B USD | HK$5.75M 735.08K USD | HK$1.18 0.15 USD | HK$1.21 0.15 USD | HK$50.13B 6.41B USD | 4.37 | HK$0.27 0.03 USD | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.05 0.13 USD |
-0.94
|
HK$40.07B 5.12B USD | HK$22.08M 2.82M USD | HK$1.04 0.13 USD | HK$1.08 0.14 USD | HK$40.07B 5.12B USD | 17.50 | HK$0.06 0.007 USD | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.88 1.01 USD |
-1.75
|
HK$36.33B 4.65B USD | HK$2.83M 361.57K USD | HK$7.88 1.01 USD | HK$8.20 1.05 USD | HK$36.33B 4.65B USD | 8.47 | HK$0.93 0.12 USD | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.05 1.67 USD |
+0.69
|
HK$34.50B 4.41B USD | HK$491.40K 62.83K USD | HK$12.92 1.65 USD | HK$13.21 1.69 USD | HK$34.50B 4.41B USD | 10.78 | HK$1.21 0.15 USD | ||
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.01 1.02 USD |
+0.63
|
HK$27.83B 3.56B USD | HK$303.50K 38.81K USD | HK$7.90 1.01 USD | HK$8.06 1.03 USD | HK$27.83B 3.56B USD | 5.76 | HK$1.39 0.18 USD | ||
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.47 0.57 USD |
+0.22
|
HK$26.02B 3.33B USD | HK$818.50K 104.66K USD | HK$4.43 0.57 USD | HK$4.53 0.58 USD | HK$26.02B 3.33B USD | 4.56 | HK$0.98 0.13 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$5.40 0.69 USD |
-3.57
|
HK$25.61B 3.27B USD | HK$9.31M 1.19M USD | HK$5.37 0.69 USD | HK$5.65 0.72 USD | HK$25.61B 3.27B USD | 5.62 | HK$0.96 0.12 USD | ||
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.15 0.53 USD |
+0.24
|
HK$23.57B 3.01B USD | HK$3.33M 425.91K USD | HK$4.13 0.53 USD | HK$4.30 0.55 USD | HK$23.57B 3.01B USD | 9.88 | HK$0.42 0.05 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.39 0.43 USD |
-1.17
|
HK$23.35B 2.99B USD | HK$6.00K 767.18 USD | HK$3.38 0.43 USD | HK$3.38 0.43 USD | HK$23.35B 2.99B USD | 5.21 | HK$0.65 0.08 USD | ||
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.12 0.27 USD |
-0.93
|
HK$20.20B 2.58B USD | HK$62.19M 7.95M USD | HK$2.11 0.27 USD | HK$2.23 0.29 USD | HK$20.20B 2.58B USD | 15.14 | HK$0.14 0.02 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.93 0.25 USD |
-4.93
|
HK$19.89B 2.54B USD | HK$32.71M 4.18M USD | HK$1.90 0.24 USD | HK$2.10 0.27 USD | HK$19.89B 2.54B USD | 64.33 | HK$0.03 0.003 USD | ||
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$12.42 1.59 USD |
+0.49
|
HK$17.46B 2.23B USD | HK$272.00K 34.78K USD | HK$12.36 1.58 USD | HK$12.58 1.61 USD | HK$17.46B 2.23B USD | 7.52 | HK$1.65 0.21 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$9.85 1.26 USD |
-3.15
|
HK$16.60B 2.12B USD | HK$2.93M 374.59K USD | HK$9.82 1.26 USD | HK$10.26 1.31 USD | HK$16.60B 2.12B USD | 12.16 | HK$0.81 0.1 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.08 0.14 USD |
-2.7
|
HK$15.76B 2.01B USD | HK$20.00K 2.56K USD | HK$1.08 0.14 USD | HK$1.13 0.14 USD | HK$15.76B 2.01B USD | 3.60 | HK$0.30 0.04 USD | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.18 0.28 USD |
+2.35
|
HK$15.14B 1.94B USD | HK$9.38M 1.2M USD | HK$2.14 0.27 USD | HK$2.22 0.28 USD | HK$15.14B 1.94B USD | 72.66 | HK$0.03 0.003 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.14 0.27 USD |
-0.47
|
HK$12.99B 1.66B USD | HK$18.50K 2.37K USD | HK$2.14 0.27 USD | HK$2.14 0.27 USD | HK$12.99B 1.66B USD | 2.89 | HK$0.74 0.09 USD | ||
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$38.92 4.98 USD |
+0.67
|
HK$12.44B 1.59B USD | HK$43.20K 5.52K USD | HK$37.80 4.83 USD | HK$39.76 5.08 USD | HK$12.44B 1.59B USD | 7.11 | HK$5.47 0.7 USD | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$12.43B 1.59B USD | HK$191.00K 24.42K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$12.43B 1.59B USD | 2.05 | HK$0.34 0.04 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$7.23 0.92 USD |
+0.42
|
HK$12.27B 1.57B USD | HK$8.36M 1.07M USD | HK$7.06 0.9 USD | HK$7.63 0.98 USD | HK$12.27B 1.57B USD | 19.54 | HK$0.37 0.05 USD | ||
OSL Group Limited
0863.HK
HK
|
HK$11.82 1.51 USD |
-2.15
|
HK$10.63B 1.36B USD | HK$200.78K 25.67K USD | HK$11.82 1.51 USD | HK$12.41 1.59 USD | HK$10.63B 1.36B USD | 0 | -HK$0.57 -0.07 USD | ||
Zhongyuan Bank Co., Ltd.
1216.HK
HK
|
HK$0.29 0.04 USD |
-1.72
|
HK$10.42B 1.33B USD | HK$7.00K 895.04 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$10.42B 1.33B USD | 3.16 | HK$0.09 0.01 USD | ||
Genertec Universal Medical Group Company Limited
2666.HK
HK
|
HK$4.79 0.61 USD |
-1.03
|
HK$9.65B 1.23B USD | HK$2.29M 293.25K USD | HK$4.79 0.61 USD | HK$4.90 0.63 USD | HK$9.65B 1.23B USD | 3.83 | HK$1.25 0.16 USD | ||
China Everbright Limited
0165.HK
HK
|
HK$5.69 0.73 USD |
-3.56
|
HK$9.59B 1.23B USD | HK$1.78M 227.6K USD | HK$5.67 0.72 USD | HK$6.02 0.77 USD | HK$9.59B 1.23B USD | 0 | -HK$1.19 -0.1 USD | ||
Central China Securities Co., Ltd.
1375.HK
HK
|
HK$1.83 0.23 USD |
-1.08
|
HK$8.50B 1.09B USD | HK$16.84M 2.15M USD | HK$1.83 0.23 USD | HK$1.92 0.25 USD | HK$8.50B 1.09B USD | 14.07 | HK$0.13 0.02 USD | ||
Bank of Zhengzhou Co., Ltd.
6196.HK
HK
|
HK$0.93 0.12 USD |
+1.09
|
HK$8.46B 1.08B USD | HK$3.01M 384.35K USD | HK$0.91 0.12 USD | HK$0.94 0.12 USD | HK$8.46B 1.08B USD | 4.89 | HK$0.19 0.02 USD | ||
SY Holdings Group Limited
6069.HK
HK
|
HK$7.84 1 USD |
-0.13
|
HK$8.35B 1.07B USD | HK$2.89M 369.6K USD | HK$7.59 0.97 USD | HK$7.96 1.02 USD | HK$8.35B 1.07B USD | 14.00 | HK$0.56 0.07 USD | ||
Allied Group Limited
0373.HK
HK
|
HK$2.33 0.3 USD |
-2.51
|
HK$8.19B 1.05B USD | HK$614.00K 78.51K USD | HK$2.32 0.3 USD | HK$2.37 0.3 USD | HK$8.19B 1.05B USD | 3.69 | HK$0.63 0.08 USD | ||
Yixin Group Limited
2858.HK
HK
|
HK$1.17 0.15 USD |
-1.68
|
HK$7.94B 1.02B USD | HK$14.07M 1.8M USD | HK$1.14 0.15 USD | HK$1.21 0.15 USD | HK$7.94B 1.02B USD | 5.84 | HK$0.20 0.03 USD | ||
Sun Hung Kai & Co. Limited
0086.HK
HK
|
HK$4.00 0.51 USD |
-0.74
|
HK$7.83B 1B USD | HK$79.00K 10.1K USD | HK$3.97 0.51 USD | HK$4.04 0.52 USD | HK$7.83B 1B USD | 4.93 | HK$0.81 0.1 USD | ||
Yunfeng Financial Group Limited
0376.HK
HK
|
HK$1.77 0.23 USD |
-2.21
|
HK$7.16B 915.2M USD | HK$1.58M 202.53K USD | HK$1.75 0.22 USD | HK$1.81 0.23 USD | HK$7.16B 915.2M USD | 10.41 | HK$0.17 0.02 USD | ||
Haitong Unitrust International Financial Leasing Co., Ltd.
1905.HK
HK
|
HK$0.75 0.1 USD |
+1.35
|
HK$6.18B 789.74M USD | HK$1.71M 218.9K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$6.18B 789.74M USD | 3.94 | HK$0.19 0.02 USD | ||
Bank of Gansu Co., Ltd.
2139.HK
HK
|
HK$0.37 0.05 USD |
0
|
HK$5.58B 712.94M USD | HK$86.00K 11K USD | HK$0.36 0.05 USD | HK$0.37 0.05 USD | HK$5.58B 712.94M USD | 7.40 | HK$0.05 0.006 USD | ||
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.57 0.58 USD |
-1.3
|
HK$3.79B 484.95M USD | HK$1.37M 175K USD | HK$4.41 0.56 USD | HK$4.86 0.62 USD | HK$3.79B 484.95M USD | 0 | -HK$0.01 -0.001 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.63 0.08 USD |
-3.08
|
HK$3.79B 484.59M USD | HK$2.80M 358.4K USD | HK$0.61 0.08 USD | HK$0.66 0.08 USD | HK$3.79B 484.59M USD | 0 | -HK$0.10 -0.01 USD | ||
G-Resources Group Limited
1051.HK
HK
|
HK$8.30 1.06 USD |
+2.85
|
HK$3.74B 478.43M USD | HK$28.97K 3.7K USD | HK$8.07 1.03 USD | HK$8.30 1.06 USD | HK$3.74B 478.43M USD | 4.82 | HK$1.72 0.22 USD | ||
Value Partners Group Limited
0806.HK
HK
|
HK$2.04 0.26 USD |
-2.86
|
HK$3.73B 476.48M USD | HK$539.00K 68.92K USD | HK$2.04 0.26 USD | HK$2.09 0.27 USD | HK$3.73B 476.48M USD | 5.51 | HK$0.37 0.05 USD | ||
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.60 0.08 USD |
-3.23
|
HK$3.61B 462.17M USD | HK$100.00K 12.79K USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$3.61B 462.17M USD | 5.00 | HK$0.12 0.02 USD | ||
AEON Credit Service (Asia) Company Limited
0900.HK
HK
|
HK$8.28 1.06 USD |
0
|
HK$3.47B 443.35M USD | HK$10.00K 1.28K USD | HK$8.28 1.06 USD | HK$8.30 1.06 USD | HK$3.47B 443.35M USD | 7.39 | HK$1.12 0.14 USD | ||
Harbin Bank Co., Ltd.
6138.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$3.46B 442.87M USD | HK$321.00K 41.04K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$3.46B 442.87M USD | 5.25 | HK$0.06 0.007 USD | ||
Planetree International Development Limited
0613.HK
HK
|
HK$3.01 0.38 USD |
-2.27
|
HK$3.46B 442.45M USD | HK$150.00K 19.18K USD | HK$2.98 0.38 USD | HK$3.08 0.39 USD | HK$3.46B 442.45M USD | 15.84 | HK$0.19 0.02 USD | ||
CMBC Capital Holdings Limited
1141.HK
HK
|
HK$3.15 0.4 USD |
-3.37
|
HK$3.46B 441.82M USD | HK$14.97M 1.91M USD | HK$2.56 0.33 USD | HK$3.27 0.42 USD | HK$3.46B 441.82M USD | 22.50 | HK$0.14 0.02 USD | ||
Financial Street Securities Co., Limited
1476.HK
HK
|
HK$1.20 0.15 USD |
-0.83
|
HK$3.13B 399.63M USD | HK$1.54M 196.91K USD | HK$1.12 0.14 USD | HK$1.22 0.16 USD | HK$3.13B 399.63M USD | 8.57 | HK$0.14 0.02 USD | ||
China Merchants China Direct Investments Limited
0133.HK
HK
|
HK$18.75 2.4 USD |
-0.69
|
HK$2.86B 365.21M USD | HK$488.20K 62.42K USD | HK$18.23 2.33 USD | HK$18.90 2.42 USD | HK$2.86B 365.21M USD | 1.91 | HK$9.77 1.25 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.59 0.33 USD |
-0.38
|
HK$2.61B 333.74M USD | HK$11.14M 1.42M USD | HK$2.56 0.33 USD | HK$2.74 0.35 USD | HK$2.61B 333.74M USD | 0 | HK$0.00 0 USD | ||
YNBY International Limited
0030.HK
HK
|
HK$0.24 0.03 USD |
+1.69
|
HK$2.29B 292.61M USD | HK$252.00K 32.22K USD | HK$0.24 0.03 USD | HK$0.25 0.03 USD | HK$2.29B 292.61M USD | 0 | HK$0.00 0 USD | ||
DL Holdings Group Limited
1709.HK
HK
|
HK$1.15 0.15 USD |
-3.36
|
HK$2.29B 292.6M USD | HK$1.73M 220.82K USD | HK$1.13 0.14 USD | HK$1.19 0.15 USD | HK$2.29B 292.6M USD | 5.22 | HK$0.22 0.03 USD | ||
APAC Resources Limited
1104.HK
HK
|
HK$1.44 0.18 USD |
+2.86
|
HK$2.15B 274.51M USD | HK$6.58M 841.34K USD | HK$1.40 0.18 USD | HK$1.46 0.19 USD | HK$2.15B 274.51M USD | 0.88 | HK$1.62 0.21 USD | ||
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$1.15 0.15 USD |
-0.86
|
HK$2.14B 273.37M USD | HK$2.57M 328.61K USD | HK$1.15 0.15 USD | HK$1.16 0.15 USD | HK$2.14B 273.37M USD | 16.42 | HK$0.07 0.008 USD | ||
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.53 0.07 USD |
+1.92
|
HK$2.12B 271.07M USD | HK$140.00K 17.9K USD | HK$0.52 0.07 USD | HK$0.53 0.07 USD | HK$2.12B 271.07M USD | 17.66 | HK$0.03 0.003 USD | ||
Get Nice Holdings Limited
0064.HK
HK
|
HK$3.16 0.4 USD |
+1.94
|
HK$1.95B 249.78M USD | HK$159.05K 20.34K USD | HK$3.13 0.4 USD | HK$3.22 0.41 USD | HK$1.95B 249.78M USD | 31.60 | HK$0.10 0.01 USD | ||
China Renaissance Holdings Limited
1911.HK
HK
|
HK$3.34 0.43 USD |
-2.05
|
HK$1.91B 244.85M USD | HK$115.70K 14.79K USD | HK$3.30 0.42 USD | HK$3.41 0.44 USD | HK$1.91B 244.85M USD | 15.18 | HK$0.22 0.03 USD | ||
Tong Tong AI Social Group Limited
0628.HK
HK
|
HK$0.36 0.05 USD |
+1.43
|
HK$1.85B 236.09M USD | HK$26.55M 3.4M USD | HK$0.32 0.04 USD | HK$0.37 0.05 USD | HK$1.85B 236.09M USD | 35.50 | HK$0.01 0.001 USD | ||
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.71 0.47 USD |
+0.54
|
HK$1.82B 232.66M USD | HK$20.00K 2.56K USD | HK$3.65 0.47 USD | HK$3.71 0.47 USD | HK$1.82B 232.66M USD | 0 | -HK$0.04 -0.005 USD | ||
Capital Finance Holdings Limited
8239.HK
HK
|
HK$18.09 2.31 USD |
-1.04
|
HK$1.70B 217.06M USD | HK$81.22K 10.39K USD | HK$17.00 2.17 USD | HK$18.28 2.34 USD | HK$1.70B 217.06M USD | 0 | -HK$0.34 -0.04 USD | ||
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.95 0.12 USD |
+2.15
|
HK$1.48B 189.63M USD | HK$1.83M 233.35K USD | HK$0.93 0.12 USD | HK$1.05 0.13 USD | HK$1.48B 189.63M USD | 11.87 | HK$0.08 0.01 USD | ||
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.35 0.17 USD |
-0.74
|
HK$1.48B 189.52M USD | HK$30.00K 3.84K USD | HK$1.34 0.17 USD | HK$1.34 0.17 USD | HK$1.48B 189.52M USD | 19.28 | HK$0.07 0.008 USD | ||
HK.AI Capital Limited
1140.HK
HK
|
HK$0.13 0.02 USD |
-8.63
|
HK$1.48B 189.3M USD | HK$27.86M 3.56M USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$1.48B 189.3M USD | 12.70 | HK$0.01 0.001 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.53 0.07 USD |
+6
|
HK$1.45B 185.3M USD | HK$160.37M 20.51M USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$1.45B 185.3M USD | 0 | -HK$0.10 -0.01 USD | ||
Min Xin Holdings Limited
0222.HK
HK
|
HK$2.35 0.3 USD |
+4.44
|
HK$1.40B 179.46M USD | HK$40.00K 5.11K USD | HK$2.34 0.3 USD | HK$2.35 0.3 USD | HK$1.40B 179.46M USD | 11.74 | HK$0.20 0.03 USD | ||
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.86 0.24 USD |
0
|
HK$1.40B 179.05M USD | HK$101.50K 12.98K USD | HK$1.86 0.24 USD | HK$1.99 0.25 USD | HK$1.40B 179.05M USD | 0 | -HK$0.32 -0.04 USD | ||
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.28 0.04 USD |
-1.75
|
HK$1.30B 166.79M USD | HK$298.80K 38.21K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$1.30B 166.79M USD | 28.00 | HK$0.01 0.001 USD | ||
Zhongguancun Science-Tech Leasing Co., Ltd.
1601.HK
HK
|
HK$0.80 0.1 USD |
0
|
HK$1.29B 165.21M USD | HK$154.00K 19.69K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$1.29B 165.21M USD | 3.80 | HK$0.21 0.03 USD | ||
China 33 Group Limited
8087.HK
HK
|
HK$1.71 0.22 USD |
0
|
HK$1.11B 141.68M USD | HK$4.00K 511.45 USD | HK$1.71 0.22 USD | HK$1.71 0.22 USD | HK$1.11B 141.68M USD | 0 | -HK$0.04 -0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


