国家/地区：香港，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
香港 (226)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- HKSE (226)
金融 (226)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ICBC 1398.HK | $6.39 0.82 USD |
-0.16
|
$2.75T 352.21B USD | $49.64M 6.35M USD | $6.38 0.82 USD | $6.43 0.82 USD | $2.75T 352.21B USD | 6.02 | $1.06 0.14 USD | |
| ABC 1288.HK | $5.69 0.73 USD |
-0.7
|
$2.21T 282.79B USD | $30.27M 3.87M USD | $5.69 0.73 USD | $5.77 0.74 USD | $2.21T 282.79B USD | 6.93 | $0.82 0.1 USD | |
| CCB 0939.HK | $8.01 1.02 USD |
+0.13
|
$1.98T 252.75B USD | $84.51M 10.81M USD | $8.01 1.02 USD | $8.07 1.03 USD | $1.98T 252.75B USD | 5.68 | $1.41 0.18 USD | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
0
|
$1.88T 240.59B USD | $72.14M 9.22M USD | $4.7 0.6 USD | $4.73 0.6 USD | $1.88T 240.59B USD | 5.71 | $0.82 0.1 USD | |
| HSBC HOLDINGS 0005.HK | $96.7 12.36 USD |
+2.76
|
$1.69T 216.06B USD | $14.26M 1.82M USD | $94.45 12.08 USD | $96.7 12.36 USD | $1.69T 216.06B USD | 11.30 | $8.55 1.09 USD | |
| China Merchants Bank Co., Ltd. 3968.HK | $55.6 7.11 USD |
+1.18
|
$1.32T 169.05B USD | $5.85M 747.82K USD | $54.95 7.03 USD | $55.75 7.13 USD | $1.32T 169.05B USD | 9.04 | $6.15 0.79 USD | |
| China Life Insurance Company Limited 2628.HK | $19.3 2.47 USD |
+0.1
|
$1.09T 139.15B USD | $30.32M 3.88M USD | $19.18 2.45 USD | $19.58 2.5 USD | $1.09T 139.15B USD | 4.34 | $4.44 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.75 6.36 USD |
-0.4
|
$1.04T 132.47B USD | $20.56M 2.63M USD | $49.5 6.33 USD | $50.3 6.43 USD | $1.04T 132.47B USD | 7.11 | $6.99 0.89 USD | |
| AIA 1299.HK | $70.85 9.06 USD |
+3.51
|
$745.74B 95.35B USD | $29.65M 3.79M USD | $69 8.82 USD | $71.2 9.1 USD | $745.74B 95.35B USD | 14.05 | $5.04 0.64 USD | |
| Bank of Communications Co., Ltd. 3328.HK | $7.53 0.96 USD |
+2.73
|
$741.35B 94.79B USD | $37.21M 4.76M USD | $7.37 0.94 USD | $7.53 0.96 USD | $741.35B 94.79B USD | 5.92 | $1.27 0.16 USD | |
| PSBC 1658.HK | $5.55 0.71 USD |
-0.36
|
$724.61B 92.65B USD | $7.28M 931.41K USD | $5.54 0.71 USD | $5.61 0.72 USD | $724.61B 92.65B USD | 6.37 | $0.87 0.11 USD | |
| HKEX 0388.HK | $415 53.06 USD |
+0.05
|
$524.49B 67.06B USD | $1.55M 197.87K USD | $414.8 53.04 USD | $419.6 53.65 USD | $524.49B 67.06B USD | 37.18 | $11.16 1.43 USD | |
| CITIC BANK 0998.HK | $7.54 0.96 USD |
-1.85
|
$482.07B 61.64B USD | $12.98M 1.66M USD | $7.53 0.96 USD | $7.73 0.99 USD | $482.07B 61.64B USD | 5.84 | $1.29 0.16 USD | |
| CITIC Securities Company Limited 6030.HK | $22.75 2.91 USD |
+1.79
|
$424.97B 54.34B USD | $5.54M 708.6K USD | $22.35 2.86 USD | $23 2.94 USD | $424.97B 54.34B USD | 13.78 | $1.65 0.21 USD | |
| BOC Hong Kong (Holdings) Limited 2388.HK | $36.65 4.69 USD |
+0.41
|
$387.49B 49.55B USD | $6.11M 781.84K USD | $36.65 4.69 USD | $37 4.73 USD | $387.49B 49.55B USD | 10.12 | $3.62 0.46 USD | |
| PICC GROUP 1339.HK | $6.03 0.77 USD |
-1.31
|
$380.63B 48.67B USD | $16M 2.05M USD | $6 0.77 USD | $6.17 0.79 USD | $380.63B 48.67B USD | 6.09 | $0.99 0.13 USD | |
| PICC Property and Casualty Company Limited 2328.HK | $16.16 2.07 USD |
+1.38
|
$359.44B 45.96B USD | $909.76K 116.32K USD | $15.94 2.04 USD | $16.16 2.07 USD | $359.44B 45.96B USD | 10.22 | $1.58 0.2 USD | |
| China Pacific Insurance (Group) Co., Ltd. 2601.HK | $27.1 3.47 USD |
+1.12
|
$353.08B 45.15B USD | $195 24.93 USD | $26.15 3.34 USD | $27.25 3.48 USD | $353.08B 45.15B USD | 5.57 | $4.86 0.62 USD | |
| Guotai Haitong Securities Co., Ltd. 2611.HK | $12.56 1.61 USD |
+2.46
|
$333.51B 42.64B USD | $29.87M 3.82M USD | $11.8 1.51 USD | $12.32 1.58 USD | $333.51B 42.64B USD | 5.02 | $2.5 0.32 USD | |
| Standard Chartered PLC 2888.HK | $129.2 16.52 USD |
+1.33
|
$299.59B 38.31B USD | $174.74K 22.34K USD | $127.6 16.32 USD | $129.2 16.52 USD | $299.59B 38.31B USD | 11.15 | $11.58 1.48 USD | |
| China Everbright Bank Company Limited 6818.HK | $3.97 0.51 USD |
-0.25
|
$264.65B 33.84B USD | $3.84M 490.48K USD | $3.95 0.51 USD | $4.01 0.51 USD | $264.65B 33.84B USD | 5.75 | $0.69 0.09 USD | |
| Prudential plc 2378.HK | $97.65 12.49 USD |
-0.05
|
$251.26B 32.13B USD | $22.1K 2.83K USD | $97 12.4 USD | $99.25 12.69 USD | $251.26B 32.13B USD | 14.81 | $6.59 0.84 USD | |
| HANG SENG BANK 0011.HK | $118.4 15.14 USD |
+0.68
|
$222.86B 28.5B USD | $122.73K 15.69K USD | $117.1 14.97 USD | $118.4 15.14 USD | $222.86B 28.5B USD | 12.69 | $9.33 1.19 USD | |
| China Minsheng Banking Corp., Ltd. 1988.HK | $4.52 0.58 USD |
-1.95
|
$219.76B 28.1B USD | $6.32M 808K USD | $4.52 0.58 USD | $4.62 0.59 USD | $219.76B 28.1B USD | 6.64 | $0.68 0.09 USD | |
| NCI 1336.HK | $42.45 5.43 USD |
+4.43
|
$171.65B 21.95B USD | $20.4M 2.61M USD | $40.7 5.2 USD | $42.6 5.45 USD | $171.65B 21.95B USD | 4.45 | $9.52 1.22 USD | |
| Huatai Securities Co., Ltd. 6886.HK | $15.42 1.97 USD |
+0.39
|
$166.16B 21.25B USD | $15.15M 1.94M USD | $14.8 1.89 USD | $15.62 2 USD | $166.16B 21.25B USD | 8.03 | $1.92 0.25 USD | |
| China Galaxy Securities Co., Ltd. 6881.HK | $8.91 1.14 USD |
+1.02
|
$160.4B 20.51B USD | $26.08M 3.33M USD | $8.8 1.13 USD | $9.05 1.16 USD | $160.4B 20.51B USD | 10.12 | $0.88 0.11 USD | |
| China Merchants Securities Co., Ltd. 6099.HK | $13.84 1.77 USD |
+2.82
|
$160.4B 20.51B USD | $8.17M 1.04M USD | $13.54 1.73 USD | $14.08 1.8 USD | $160.4B 20.51B USD | 10.98 | $1.26 0.16 USD | |
| China International Capital Corporation Limited 3908.HK | $17.46 2.23 USD |
+1.87
|
$147.52B 18.86B USD | $1.82M 232.25K USD | $17.28 2.21 USD | $17.5 2.24 USD | $147.52B 18.86B USD | 15.31 | $1.14 0.15 USD | |
| GF SEC 1776.HK | $12.94 1.65 USD |
+1.25
|
$131.95B 16.87B USD | $2.06M 262.76K USD | $12.78 1.63 USD | $13.12 1.68 USD | $131.95B 16.87B USD | 9.04 | $1.43 0.18 USD | |
| Shenwan Hongyuan Group Co., Ltd. 6806.HK | $2.51 0.32 USD |
+0.8
|
$126.49B 16.17B USD | $45.58M 5.83M USD | $2.38 0.3 USD | $2.5 0.32 USD | $126.49B 16.17B USD | 10.03 | $0.25 0.03 USD | |
| China Zheshang Bank Co., Ltd 2016.HK | $2.96 0.38 USD |
-2.31
|
$99.9B 12.77B USD | $5.72M 731.89K USD | $2.96 0.38 USD | $3.04 0.39 USD | $99.9B 12.77B USD | 5.19 | $0.57 0.07 USD | |
| China CITIC Financial Asset Management Co., Ltd. 2799.HK | $1.21 0.15 USD |
+0.83
|
$97.1B 12.42B USD | $83.23M 10.64M USD | $1.18 0.15 USD | $1.23 0.16 USD | $97.1B 12.42B USD | 10.08 | $0.12 0.02 USD | |
| SDHG 0412.HK | $15.5 1.98 USD |
+0.52
|
$93.3B 11.93B USD | $1.15M 147.43K USD | $15.16 1.94 USD | $15.66 2 USD | $93.3B 11.93B USD | 1550.00 | $0.01 0.001 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 3618.HK | $6.78 0.87 USD |
-0.88
|
$89.21B 11.41B USD | $8.61M 1.1M USD | $6.73 0.86 USD | $6.87 0.88 USD | $89.21B 11.41B USD | 6.27 | $1.08 0.14 USD | |
| Orient Securities Company Limited 3958.HK | $5.53 0.71 USD |
+2.03
|
$85.92B 10.99B USD | $806.4K 103.11K USD | $5.48 0.7 USD | $5.55 0.71 USD | $85.92B 10.99B USD | 11.76 | $0.47 0.06 USD | |
| Everbright Securities Company Limited 6178.HK | $8.89 1.14 USD |
+2.77
|
$84.39B 10.79B USD | $7.9M 1.01M USD | $8.67 1.11 USD | $9.05 1.16 USD | $84.39B 10.79B USD | 13.26 | $0.67 0.09 USD | |
| CSC Financial Co., Ltd. 6066.HK | $10.28 1.31 USD |
+2.59
|
$79.74B 10.2B USD | $8.5M 1.09M USD | $10.12 1.29 USD | $10.44 1.33 USD | $79.74B 10.2B USD | 11.95 | $0.86 0.11 USD | |
| Guolian Minsheng Securities Co., Ltd. 1456.HK | $4.33 0.55 USD |
+4.59
|
$62.89B 8.04B USD | $13.21M 1.69M USD | $4.15 0.53 USD | $4.41 0.56 USD | $62.89B 8.04B USD | 28.86 | $0.15 0.02 USD | |
| CHINA TAIPING 0966.HK | $15.66 2 USD |
+1.29
|
$56.28B 7.2B USD | $10.06M 1.29M USD | $15.52 1.98 USD | $16.12 2.06 USD | $56.28B 7.2B USD | 7.56 | $2.07 0.26 USD | |
| Huishang Bank Corporation Limited 3698.HK | $3.64 0.47 USD |
+0.28
|
$50.56B 6.46B USD | $507K 64.83K USD | $3.64 0.47 USD | $3.7 0.47 USD | $50.56B 6.46B USD | 3.16 | $1.15 0.15 USD | |
| CHINA RE 1508.HK | $1.19 0.15 USD |
-0.83
|
$50.55B 6.46B USD | $4.93M 630.49K USD | $1.19 0.15 USD | $1.22 0.16 USD | $50.55B 6.46B USD | 4.40 | $0.27 0.03 USD | |
| CHINA CINDA 1359.HK | $1.2 0.15 USD |
+1.69
|
$45.8B 5.86B USD | $82.87M 10.6M USD | $1.19 0.15 USD | $1.22 0.16 USD | $45.8B 5.86B USD | 30.00 | $0.04 0.005 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.34 1.07 USD |
-0.71
|
$35.97B 4.6B USD | $120K 15.34K USD | $8.34 1.07 USD | $8.48 1.08 USD | $35.97B 4.6B USD | 6.89 | $1.21 0.15 USD | |
| BANK OF E ASIA 0023.HK | $12.24 1.57 USD |
+1.32
|
$32.27B 4.13B USD | $354.56K 45.34K USD | $12.06 1.54 USD | $12.3 1.57 USD | $32.27B 4.13B USD | 8.05 | $1.52 0.19 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.31 0.55 USD |
+0.7
|
$29.9B 3.82B USD | $3.04M 389.21K USD | $4.26 0.54 USD | $4.33 0.55 USD | $29.9B 3.82B USD | 5.74 | $0.75 0.1 USD | |
| ZhongAn Online P & C Insurance Co., Ltd. 6060.HK | $20.25 2.59 USD |
-2.64
|
$29.76B 3.81B USD | $69.42M 8.88M USD | $20.05 2.56 USD | $21.65 2.77 USD | $29.76B 3.81B USD | 45.00 | $0.45 0.06 USD | |
| Far East Horizon Limited 3360.HK | $6.85 0.88 USD |
+0.74
|
$28.85B 3.69B USD | $1.07M 136.17K USD | $6.78 0.87 USD | $6.89 0.88 USD | $28.85B 3.69B USD | 7.44 | $0.92 0.12 USD | |
| Dongguan Rural Commercial Bank Co., Ltd. 9889.HK | $3.34 0.43 USD |
+0.3
|
$23.01B 2.94B USD | $13K 1.66K USD | $3.34 0.43 USD | $3.34 0.43 USD | $23.01B 2.94B USD | 4.57 | $0.73 0.09 USD | |
| GUOTAI JUNAN I 1788.HK | $2.04 0.26 USD |
+64.52
|
$19.41B 2.48B USD | $765.77M 97.91M USD | $1.42 0.18 USD | $2.5 0.32 USD | $19.41B 2.48B USD | 51.00 | $0.04 0.005 USD | |
| CDB LEASING 1606.HK | $1.52 0.19 USD |
+2.01
|
$19.22B 2.46B USD | $334K 42.71K USD | $1.5 0.19 USD | $1.52 0.19 USD | $19.22B 2.46B USD | 3.89 | $0.39 0.05 USD | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $1.17 0.15 USD |
0
|
$18.52B 2.37B USD | $5.42M 692.38K USD | $1.17 0.15 USD | $1.18 0.15 USD | $18.52B 2.37B USD | 7.31 | $0.16 0.02 USD | |
| CC SECURITIES 1375.HK | $1.8 0.23 USD |
+4.65
|
$18.01B 2.3B USD | $35.45M 4.53M USD | $1.73 0.22 USD | $1.84 0.24 USD | $18.01B 2.3B USD | 36.00 | $0.05 0.006 USD | |
| China Bohai Bank Co., Ltd. 9668.HK | $0.91 0.12 USD |
+1.11
|
$16.16B 2.07B USD | $2.94M 375.34K USD | $0.9 0.12 USD | $0.92 0.12 USD | $16.16B 2.07B USD | 3.50 | $0.26 0.03 USD | |
| Bank of Guizhou Co., Ltd. 6199.HK | $1.09 0.14 USD |
-3.54
|
$15.9B 2.03B USD | $2K 255.73 USD | $1.09 0.14 USD | $1.09 0.14 USD | $15.9B 2.03B USD | 4.03 | $0.27 0.03 USD | |
| Yixin Group Limited 2858.HK | $2.31 0.3 USD |
+0.43
|
$15.61B 2B USD | $8.6M 1.1M USD | $2.3 0.29 USD | $2.36 0.3 USD | $15.61B 2B USD | 17.76 | $0.13 0.02 USD | |
| BANK OF TIANJIN 1578.HK | $2.4 0.31 USD |
+3.45
|
$14.57B 1.86B USD | $269.5K 34.46K USD | $2.31 0.3 USD | $2.42 0.31 USD | $14.57B 1.86B USD | 3.47 | $0.69 0.09 USD | |
| ZYBANK 1216.HK | $0.3599 0.05 USD |
-1.37
|
$13.16B 1.68B USD | $128K 16.37K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $13.16B 1.68B USD | 4.00 | $0.09 0.01 USD | |
| BRIGHT SMART 1428.HK | $7.64 0.98 USD |
+0.13
|
$12.97B 1.66B USD | $7.4M 945.54K USD | $7.58 0.97 USD | $7.78 0.99 USD | $12.97B 1.66B USD | 23.15 | $0.33 0.04 USD | |
| Dah Sing Banking Group Limited 2356.HK | $8.76 1.12 USD |
+3.18
|
$12.31B 1.57B USD | $1.84M 235.86K USD | $8.54 1.09 USD | $8.78 1.12 USD | $12.31B 1.57B USD | 6.39 | $1.37 0.18 USD | |
| SY Holdings Group Limited 6069.HK | $11.58 1.48 USD |
+1.05
|
$11.66B 1.49B USD | $59.5K 7.61K USD | $11.46 1.47 USD | $11.68 1.49 USD | $11.66B 1.49B USD | 26.93 | $0.43 0.05 USD | |
| Soho Holly Futures Co., Ltd. 3678.HK | $4.56 0.58 USD |
+9.88
|
$11.08B 1.42B USD | $107.93M 13.8M USD | $4.15 0.53 USD | $4.71 0.6 USD | $11.08B 1.42B USD | 152.00 | $0.03 0.003 USD | |
| GoFintech Quantum Innovation Limited 0290.HK | $1.4 0.18 USD |
-1.41
|
$10.77B 1.38B USD | $1.01M 128.89K USD | $1.38 0.18 USD | $1.43 0.18 USD | $10.77B 1.38B USD | 0 | $0 0 USD | |
| Genertec Universal Medical Group Company Limited 2666.HK | $5.52 0.71 USD |
+0.18
|
$10.44B 1.34B USD | $28K 3.58K USD | $5.51 0.7 USD | $5.52 0.71 USD | $10.44B 1.34B USD | 4.97 | $1.11 0.14 USD | |
| CHINA EB LTD 0165.HK | $5.68 0.73 USD |
-3.4
|
$9.57B 1.22B USD | $14.98M 1.92M USD | $5.6 0.72 USD | $5.77 0.74 USD | $9.57B 1.22B USD | 0 | -$1.13 -0.1 USD | |
| DAH SING 0440.HK | $29.5 3.77 USD |
-0.67
|
$9.43B 1.21B USD | $74K 9.46K USD | $29.3 3.75 USD | $29.7 3.8 USD | $9.43B 1.21B USD | 6.76 | $4.36 0.56 USD | |
| YUNFENG FIN 0376.HK | $2.14 0.27 USD |
-3.17
|
$8.24B 1.05B USD | $4.94M 631.9K USD | $2.14 0.27 USD | $2.28 0.29 USD | $8.24B 1.05B USD | 17.83 | $0.12 0.02 USD | |
| HAITONG UT 1905.HK | $0.8399 0.11 USD |
+2.44
|
$6.92B 884.51M USD | $1.15M 147.55K USD | $0.8299 0.11 USD | $0.8499 0.11 USD | $6.92B 884.51M USD | 4.42 | $0.19 0.02 USD | |
| Luzhou Bank Co., Ltd. 1983.HK | $2.48 0.32 USD |
+0.4
|
$6.74B 861.8M USD | $9K 1.15K USD | $2.48 0.32 USD | $2.48 0.32 USD | $6.74B 861.8M USD | 5.27 | $0.47 0.06 USD | |
| SUN HUNG KAI CO 0086.HK | $3.25 0.42 USD |
+0.62
|
$6.38B 815.56M USD | $187K 23.91K USD | $3.23 0.41 USD | $3.25 0.42 USD | $6.38B 815.56M USD | 17.10 | $0.19 0.02 USD | |
| ALLIED GROUP 0373.HK | $1.59 0.2 USD |
-0.62
|
$5.59B 714.34M USD | $76K 9.72K USD | $1.59 0.2 USD | $1.62 0.21 USD | $5.59B 714.34M USD | 0 | -$0.22 -0.02 USD | |
| JIANGXI BANK 1916.HK | $0.8399 0.11 USD |
+2.44
|
$5.06B 647.03M USD | $1.21M 154.2K USD | $0.8199 0.1 USD | $0.8699 0.11 USD | $5.06B 647.03M USD | 6.46 | $0.13 0.02 USD | |
| HENGTOU SEC 1476.HK | $1.86 0.24 USD |
0
|
$4.84B 619.43M USD | $100K 12.79K USD | $1.86 0.24 USD | $1.86 0.24 USD | $4.84B 619.43M USD | 23.25 | $0.08 0.01 USD | |
| G-RESOURCES 1051.HK | $9.65 1.23 USD |
+0.42
|
$4.35B 556.25M USD | $104.13K 13.31K USD | $9.48 1.21 USD | $9.71 1.24 USD | $4.35B 556.25M USD | 11.62 | $0.83 0.11 USD | |
| Harbin Bank Co., Ltd. 6138.HK | $0.38 0.05 USD |
-1.3
|
$4.18B 534.25M USD | $1.3M 166.35K USD | $0.38 0.05 USD | $0.39 0.05 USD | $4.18B 534.25M USD | 12.66 | $0.03 0.003 USD | |
| Bank of Gansu Co., Ltd. 2139.HK | $0.25 0.03 USD |
0
|
$3.77B 481.72M USD | $20K 2.56K USD | $0.25 0.03 USD | $0.25 0.03 USD | $3.77B 481.72M USD | 6.25 | $0.04 0.005 USD | |
| AEON CREDIT 0900.HK | $7 0.9 USD |
+0.72
|
$2.93B 374.81M USD | $18K 2.3K USD | $6.93 0.89 USD | $7 0.9 USD | $2.93B 374.81M USD | 7.29 | $0.96 0.12 USD | |
| VALUE PARTNERS 0806.HK | $1.57 0.2 USD |
+6.08
|
$2.87B 366.7M USD | $2.81M 359.29K USD | $1.47 0.19 USD | $1.59 0.2 USD | $2.87B 366.7M USD | 78.50 | $0.02 0.002 USD | |
| OSHIDORI 0622.HK | $0.46 0.06 USD |
0
|
$2.84B 363.68M USD | $120K 15.34K USD | $0.4799 0.06 USD | $0.4799 0.06 USD | $2.84B 363.68M USD | 0 | -$0.03 -0.003 USD | |
| CHINESE EST H 0127.HK | $1.31 0.17 USD |
-0.76
|
$2.5B 319.53M USD | $35.5K 4.54K USD | $1.31 0.17 USD | $1.32 0.17 USD | $2.5B 319.53M USD | 0 | -$1.1 -0.1 USD | |
| SWHYHK 0218.HK | $1.55 0.2 USD |
+16.54
|
$2.42B 309.4M USD | $9.27M 1.19M USD | $1.39 0.18 USD | $1.56 0.2 USD | $2.42B 309.4M USD | 0 | -$0.1 -0.01 USD | |
| CHINA VERED FIN 0245.HK | $0.05999 0.0076 USD |
0
|
$2.23B 285.25M USD | $2M 255.73K USD | $0.05999 0.0076 USD | $0.05999 0.0076 USD | $2.23B 285.25M USD | 6.00 | $0.01 0.001 USD | |
| CHINA MERCHANTS 0133.HK | $14.52 1.86 USD |
+0.41
|
$2.21B 282.82M USD | $192K 24.55K USD | $14.38 1.84 USD | $14.54 1.86 USD | $2.21B 282.82M USD | 2.34 | $6.2 0.79 USD | |
| CR HOLDINGS 1911.HK | $3.82 0.49 USD |
-0.78
|
$2.19B 279.48M USD | $349.22K 44.65K USD | $3.81 0.49 USD | $3.86 0.49 USD | $2.19B 279.48M USD | 0 | -$0.38 -0.04 USD | |
| Planetree International Development Limited 0613.HK | $2.01 0.26 USD |
+4.69
|
$1.9B 243M USD | $2.53M 323.88K USD | $1.94 0.25 USD | $2.1 0.27 USD | $1.9B 243M USD | 0 | -$0.21 -0.02 USD | |
| UPBEST GROUP 0335.HK | $0.6899 0.09 USD |
-1.43
|
$1.85B 236.65M USD | $438K 56K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $1.85B 236.65M USD | 23.00 | $0.03 0.003 USD | |
| VCREDIT Holdings Limited 2003.HK | $3.78 0.48 USD |
+0.8
|
$1.85B 236.24M USD | $67K 8.57K USD | $3.68 0.47 USD | $3.8 0.49 USD | $1.85B 236.24M USD | 3.53 | $1.07 0.14 USD | |
| YNBY INTL 0030.HK | $0.2399 0.03 USD |
0
|
$1.82B 233.22M USD | $8K 1.02K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $1.82B 233.22M USD | 0 | $0 0 USD | |
| GET NICE 0064.HK | $0.1499 0.02 USD |
+1.38
|
$1.82B 232.39M USD | $9.02M 1.15M USD | $0.14 0.02 USD | $0.1499 0.02 USD | $1.82B 232.39M USD | 0 | $0 0 USD | |
| Haosen Fintech Group Limited 3848.HK | $11.28 1.44 USD |
+0.71
|
$1.76B 225.6M USD | $92K 11.76K USD | $11.2 1.43 USD | $11.2 1.43 USD | $1.76B 225.6M USD | 282.00 | $0.04 0.005 USD | |
| SDITC 1697.HK | $0.3699 0.05 USD |
-1.33
|
$1.7B 217.43M USD | $257.4K 32.91K USD | $0.3599 0.05 USD | $0.3699 0.05 USD | $1.7B 217.43M USD | 12.16 | $0.03 0.003 USD | |
| APAC RESOURCES 1104.HK | $1.19 0.15 USD |
-0.83
|
$1.61B 206.42M USD | $660.45K 84.45K USD | $1.17 0.15 USD | $1.19 0.15 USD | $1.61B 206.42M USD | 0 | -$0.39 -0.04 USD | |
| China Industrial Securities International Financial Group Limited 6058.HK | $0.39 0.05 USD |
0
|
$1.54B 196.91M USD | $108K 13.81K USD | $0.39 0.05 USD | $0.4 0.05 USD | $1.54B 196.91M USD | 19.25 | $0.02 0.002 USD | |
| XinKong International Capital Holdings Limited 0993.HK | $0.17 0.02 USD |
+15.33
|
$1.51B 192.66M USD | $2.46M 314.16K USD | $0.1499 0.02 USD | $0.17 0.02 USD | $1.51B 192.66M USD | 0 | -$0.07 -0.008 USD | |
| Tong Tong AI Social Group Limited 0628.HK | $0.28 0.04 USD |
0
|
$1.43B 182.88M USD | $70K 8.95K USD | $0.27 0.03 USD | $0.2999 0.04 USD | $1.43B 182.88M USD | 27.50 | $0.01 0.001 USD | |
| Public Financial Holdings Limited 0626.HK | $1.26 0.16 USD |
0
|
$1.38B 176.88M USD | $58K 7.42K USD | $1.26 0.16 USD | $1.27 0.16 USD | $1.38B 176.88M USD | 0 | -$0.91 -0.1 USD | |
| ZGC TEC LEASING 1601.HK | $0.8599 0.11 USD |
-1.15
|
$1.15B 146.62M USD | $228K 29.15K USD | $0.8599 0.11 USD | $0.8699 0.11 USD | $1.15B 146.62M USD | 3.90 | $0.22 0.03 USD | |
| WALNUT CAP 0905.HK | $1.09 0.14 USD |
+1.87
|
$1.15B 146.41M USD | $80K 10.23K USD | $1.09 0.14 USD | $1.1 0.14 USD | $1.15B 146.41M USD | 0 | $0 0 USD | |
| QUAM PLUS FIN 0952.HK | $0.1799 0.02 USD |
0
|
$1.11B 141.45M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.11B 141.45M USD | 0 | -$0.01 -0.001 USD | |
| MIN XIN HOLD 0222.HK | $1.84 0.24 USD |
-1.08
|
$1.1B 140.51M USD | $8K 1.02K USD | $1.84 0.24 USD | $1.9 0.24 USD | $1.1B 140.51M USD | 12.26 | $0.15 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}