忘记密码？


    Oops


点击“创建账户”即表示您同意使用条款和隐私政策。



    Oops
请输入你的账户邮箱


    Oops
请检查您的邮箱

🔐 使用我们发送的临时密码
登录账户。
⚠️ 登录后请务必修改密码。

或者
$2.28T
总市值
$69.94B
总容积
BTC 56.27%   •   ETH 9.14%
比特币主导

国家/地区：香港，交易所：HKSE ，板块：金融，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart 24h% & 7d 		市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk HSBC Holdings plc 0005.HK HK HK$149.50 19.12 USD
+1.08
HK$2.56T 327.8B USD HK$6.70M 856.35K USD HK$148.80 19.03 USD HK$150.50 19.24 USD HK$2.56T 327.8B USD 15.77 HK$9.48 1.21 USD
hk Industrial and Commercial Bank of China Limited 1398.HK HK HK$6.95 0.89 USD
+1.02
HK$2.48T 316.72B USD HK$30.04M 3.84M USD HK$6.88 0.88 USD HK$7.02 0.9 USD HK$2.48T 316.72B USD 5.94 HK$1.17 0.15 USD
China Construction Bank Corporation China Construction Bank Corporation 0939.HK HK HK$8.67 1.11 USD
+0.93
HK$2.27T 290B USD HK$62.44M 7.98M USD HK$8.59 1.1 USD HK$8.72 1.11 USD HK$2.27T 290B USD 5.78 HK$1.50 0.19 USD
hk Agricultural Bank of China Limited 1288.HK HK HK$5.69 0.73 USD
0
HK$1.99T 254.63B USD HK$12.63M 1.61M USD HK$5.67 0.72 USD HK$5.74 0.73 USD HK$1.99T 254.63B USD 6.25 HK$0.91 0.12 USD
hk Bank of China Limited 3988.HK HK HK$5.34 0.68 USD
+1.33
HK$1.72T 220B USD HK$61.73M 7.89M USD HK$5.28 0.68 USD HK$5.38 0.69 USD HK$1.72T 220B USD 6.20 HK$0.86 0.11 USD
China Merchants Bank Co., Ltd. China Merchants Bank Co., Ltd. 3968.HK HK HK$46.90 6 USD
+0.47
HK$1.18T 151.24B USD HK$3.85M 491.89K USD HK$46.56 5.95 USD HK$47.18 6.03 USD HK$1.18T 151.24B USD 7.09 HK$6.61 0.85 USD
hk Ping An Insurance (Group) Company of China, Ltd. 2318.HK HK HK$54.00 6.9 USD
-1.73
HK$977.81B 125.03B USD HK$13.50M 1.73M USD HK$53.80 6.88 USD HK$55.50 7.1 USD HK$977.81B 125.03B USD 6.43 HK$8.39 1.07 USD
hk China Life Insurance Company Limited 2628.HK HK HK$29.66 3.79 USD
-1.98
HK$838.33B 107.19B USD HK$12.50M 1.6M USD HK$29.50 3.77 USD HK$30.56 3.91 USD HK$838.33B 107.19B USD 5.00 HK$5.93 0.76 USD
hk AIA Group Limited 1299.HK HK HK$73.15 9.35 USD
-1.48
HK$753.82B 96.39B USD HK$9.54M 1.22M USD HK$73.00 9.33 USD HK$74.70 9.55 USD HK$753.82B 96.39B USD 15.79 HK$4.63 0.59 USD
hk Bank of Communications Co., Ltd. 3328.HK HK HK$7.32 0.94 USD
+0.97
HK$646.82B 82.7B USD HK$6.39M 817.27K USD HK$7.25 0.93 USD HK$7.37 0.94 USD HK$646.82B 82.7B USD 6.09 HK$1.20 0.15 USD
hk Postal Savings Bank of China Co., Ltd. 1658.HK HK HK$5.07 0.65 USD
+0.8
HK$608.88B 77.85B USD HK$8.58M 1.1M USD HK$5.01 0.64 USD HK$5.10 0.65 USD HK$608.88B 77.85B USD 5.96 HK$0.85 0.11 USD
hk BOC Hong Kong (Holdings) Limited 2388.HK HK HK$47.60 6.09 USD
0
HK$503.26B 64.35B USD HK$3.19M 408.13K USD HK$47.10 6.02 USD HK$47.86 6.12 USD HK$503.26B 64.35B USD 12.55 HK$3.79 0.48 USD
Hong Kong Exchanges and Clearing Limited Hong Kong Exchanges and Clearing Limited 0388.HK HK HK$372.40 47.62 USD
-1.38
HK$470.73B 60.19B USD HK$1.46M 187.15K USD HK$371.20 47.46 USD HK$377.60 48.28 USD HK$470.73B 60.19B USD 25.02 HK$14.88 1.9 USD
hk Standard Chartered PLC 2888.HK HK HK$214.00 27.36 USD
+0.94
HK$465.79B 59.56B USD HK$158.64K 20.28K USD HK$213.00 27.23 USD HK$215.40 27.54 USD HK$465.79B 59.56B USD 13.22 HK$16.18 2.07 USD
hk CITIC Securities Company Limited 6030.HK HK HK$28.32 3.62 USD
-0.14
HK$419.72B 53.67B USD HK$8.76M 1.12M USD HK$28.16 3.6 USD HK$29.26 3.74 USD HK$419.72B 53.67B USD 11.10 HK$2.55 0.33 USD
hk China CITIC Bank Corporation Limited 0998.HK HK HK$7.33 0.94 USD
+0.41
HK$407.88B 52.15B USD HK$4.25M 542.86K USD HK$7.29 0.93 USD HK$7.43 0.95 USD HK$407.88B 52.15B USD 5.27 HK$1.39 0.18 USD
PICC Property and Casualty Company Limited PICC Property and Casualty Company Limited 2328.HK HK HK$14.77 1.89 USD
-4.03
HK$328.53B 42.01B USD HK$11.72M 1.5M USD HK$14.70 1.88 USD HK$15.46 1.98 USD HK$328.53B 42.01B USD 7.03 HK$2.10 0.27 USD
China Pacific Insurance (Group) Co., Ltd. China Pacific Insurance (Group) Co., Ltd. 2601.HK HK HK$28.82 3.68 USD
-2.77
HK$277.26B 35.45B USD HK$3.59M 459.35K USD HK$28.66 3.66 USD HK$29.64 3.79 USD HK$277.26B 35.45B USD 4.54 HK$6.34 0.81 USD
hk Guotai Haitong Securities Co., Ltd. 2611.HK HK HK$15.50 1.98 USD
+0.32
HK$273.25B 34.94B USD HK$8.44M 1.08M USD HK$15.35 1.96 USD HK$15.76 2.02 USD HK$273.25B 34.94B USD 14.22 HK$1.09 0.14 USD
hk Prudential plc 2378.HK HK HK$103.40 13.22 USD
-0.77
HK$258.13B 33B USD HK$4.52K 577.68 USD HK$103.40 13.22 USD HK$104.60 13.37 USD HK$258.13B 33B USD 8.58 HK$12.04 1.54 USD
hk The People's Insurance Company (Group) of China Limited 1339.HK HK HK$5.13 0.66 USD
-2.66
HK$226.87B 29.01B USD HK$9.34M 1.19M USD HK$5.12 0.65 USD HK$5.30 0.68 USD HK$226.87B 29.01B USD 4.42 HK$1.16 0.15 USD
hk China Everbright Bank Company Limited 6818.HK HK HK$3.23 0.41 USD
+0.31
HK$190.85B 24.4B USD HK$3.34M 427.26K USD HK$3.18 0.41 USD HK$3.26 0.42 USD HK$190.85B 24.4B USD 4.96 HK$0.65 0.08 USD
New China Life Insurance Company Ltd. New China Life Insurance Company Ltd. 1336.HK HK HK$51.20 6.55 USD
-3.67
HK$159.72B 20.42B USD HK$3.20M 408.75K USD HK$51.20 6.55 USD HK$53.50 6.84 USD HK$159.72B 20.42B USD 3.74 HK$13.68 1.75 USD
Huatai Securities Co., Ltd. Huatai Securities Co., Ltd. 6886.HK HK HK$17.45 2.23 USD
-1.58
HK$157.52B 20.14B USD HK$5.14M 657.5K USD HK$17.44 2.23 USD HK$18.05 2.31 USD HK$157.52B 20.14B USD 8.11 HK$2.15 0.27 USD
hk China Merchants Securities Co., Ltd. 6099.HK HK HK$17.73 2.27 USD
+1.84
HK$154.19B 19.72B USD HK$9.99M 1.28M USD HK$17.31 2.21 USD HK$18.11 2.32 USD HK$154.19B 19.72B USD 10.49 HK$1.69 0.22 USD
hk China Minsheng Banking Corp., Ltd. 1988.HK HK HK$3.35 0.43 USD
+0.3
HK$146.67B 18.75B USD HK$6.54M 836.6K USD HK$3.32 0.42 USD HK$3.41 0.44 USD HK$146.67B 18.75B USD 4.85 HK$0.69 0.09 USD
GF Securities Co., Ltd. GF Securities Co., Ltd. 1776.HK HK HK$18.14 2.32 USD
-2.47
HK$141.94B 18.15B USD HK$14.17M 1.81M USD HK$18.08 2.31 USD HK$19.08 2.44 USD HK$141.94B 18.15B USD 8.13 HK$2.23 0.29 USD
hk China International Capital Corporation Limited 3908.HK HK HK$21.54 2.75 USD
-0.83
HK$103.98B 13.3B USD HK$12.92M 1.65M USD HK$21.38 2.73 USD HK$22.34 2.86 USD HK$103.98B 13.3B USD 9.88 HK$2.18 0.28 USD
hk CSC Financial Co., Ltd. 6066.HK HK HK$12.84 1.64 USD
-0.16
HK$99.60B 12.73B USD HK$24.12M 3.08M USD HK$12.71 1.63 USD HK$13.45 1.72 USD HK$99.60B 12.73B USD 10.19 HK$1.26 0.16 USD
China Galaxy Securities Co., Ltd. China Galaxy Securities Co., Ltd. 6881.HK HK HK$7.87 1.01 USD
-1.38
HK$86.05B 11B USD HK$10.33M 1.32M USD HK$7.86 1 USD HK$8.14 1.04 USD HK$86.05B 11B USD 6.61 HK$1.19 0.15 USD
hk China Taiping Insurance Holdings Company Limited 0966.HK HK HK$20.36 2.6 USD
-2.02
HK$73.17B 9.36B USD HK$2.06M 263.11K USD HK$20.06 2.56 USD HK$20.86 2.67 USD HK$73.17B 9.36B USD 2.80 HK$7.25 0.93 USD
hk Chongqing Rural Commercial Bank Co., Ltd. 3618.HK HK HK$6.30 0.81 USD
+0.48
HK$71.55B 9.15B USD HK$1.58M 201.38K USD HK$6.18 0.79 USD HK$6.38 0.82 USD HK$71.55B 9.15B USD 5.16 HK$1.22 0.16 USD
Huishang Bank Corporation Limited Huishang Bank Corporation Limited 3698.HK HK HK$4.88 0.62 USD
-0.2
HK$67.78B 8.67B USD HK$1.97M 252.33K USD HK$4.83 0.62 USD HK$4.95 0.63 USD HK$67.78B 8.67B USD 3.69 HK$1.32 0.17 USD
hk Shenwan Hongyuan Group Co., Ltd. 6806.HK HK HK$2.67 0.34 USD
-0.74
HK$66.86B 8.55B USD HK$9.30M 1.19M USD HK$2.66 0.34 USD HK$2.76 0.35 USD HK$66.86B 8.55B USD 5.93 HK$0.45 0.06 USD
hk China Zheshang Bank Co., Ltd 2016.HK HK HK$2.29 0.29 USD
+0.44
HK$62.89B 8.04B USD HK$1.58M 202.02K USD HK$2.26 0.29 USD HK$2.30 0.29 USD HK$62.89B 8.04B USD 4.49 HK$0.51 0.07 USD
hk China CITIC Financial Asset Management Co., Ltd. 2799.HK HK HK$0.65 0.08 USD
-2.99
HK$52.16B 6.67B USD HK$50.34M 6.44M USD HK$0.65 0.08 USD HK$0.67 0.09 USD HK$52.16B 6.67B USD 4.33 HK$0.15 0.02 USD
hk China Reinsurance (Group) Corporation 1508.HK HK HK$1.19 0.15 USD
-0.83
HK$50.55B 6.46B USD HK$3.47M 443.81K USD HK$1.18 0.15 USD HK$1.21 0.15 USD HK$50.55B 6.46B USD 4.40 HK$0.27 0.03 USD
Orient Securities Company Limited Orient Securities Company Limited 3958.HK HK HK$5.94 0.76 USD
+1.19
HK$50.47B 6.45B USD HK$8.77M 1.12M USD HK$5.93 0.76 USD HK$6.17 0.79 USD HK$50.47B 6.45B USD 7.51 HK$0.79 0.1 USD
hk China Cinda Asset Management Co., Ltd. 1359.HK HK HK$1.05 0.13 USD
-0.94
HK$40.07B 5.12B USD HK$21.84M 2.79M USD HK$1.04 0.13 USD HK$1.08 0.14 USD HK$40.07B 5.12B USD 17.50 HK$0.06 0.007 USD
Everbright Securities Company Limited Everbright Securities Company Limited 6178.HK HK HK$7.94 1.02 USD
-1
HK$36.61B 4.68B USD HK$2.56M 327.43K USD HK$7.93 1.01 USD HK$8.20 1.05 USD HK$36.61B 4.68B USD 8.53 HK$0.93 0.12 USD
The Bank of East Asia, Limited The Bank of East Asia, Limited 0023.HK HK HK$13.14 1.68 USD
+1.39
HK$34.74B 4.44B USD HK$361.00K 46.16K USD HK$12.92 1.65 USD HK$13.21 1.69 USD HK$34.74B 4.44B USD 10.85 HK$1.21 0.15 USD
hk Bank of Chongqing Co., Ltd. 1963.HK HK HK$8.01 1.02 USD
+0.63
HK$27.83B 3.56B USD HK$303.50K 38.81K USD HK$7.90 1.01 USD HK$8.06 1.03 USD HK$27.83B 3.56B USD 5.76 HK$1.39 0.18 USD
hk Bank of Qingdao Co., Ltd. 3866.HK HK HK$4.49 0.57 USD
+0.67
HK$26.13B 3.34B USD HK$704.50K 90.08K USD HK$4.43 0.57 USD HK$4.53 0.58 USD HK$26.13B 3.34B USD 4.58 HK$0.98 0.13 USD
Far East Horizon Limited Far East Horizon Limited 3360.HK HK HK$5.39 0.69 USD
-3.75
HK$25.56B 3.27B USD HK$8.20M 1.05M USD HK$5.37 0.69 USD HK$5.65 0.72 USD HK$25.56B 3.27B USD 5.61 HK$0.96 0.12 USD
hk Guolian Minsheng Securities Co., Ltd. 1456.HK HK HK$4.20 0.54 USD
+1.45
HK$23.86B 3.05B USD HK$3.19M 407.63K USD HK$4.13 0.53 USD HK$4.30 0.55 USD HK$23.86B 3.05B USD 10.00 HK$0.42 0.05 USD
hk Dongguan Rural Commercial Bank Co., Ltd. 9889.HK HK HK$3.39 0.43 USD
-1.17
HK$23.35B 2.99B USD HK$6.00K 767.18 USD HK$3.38 0.43 USD HK$3.38 0.43 USD HK$23.35B 2.99B USD 5.21 HK$0.65 0.08 USD
hk Guotai Junan International Holdings Limited 1788.HK HK HK$2.15 0.27 USD
+0.47
HK$20.49B 2.62B USD HK$57.71M 7.38M USD HK$2.12 0.27 USD HK$2.23 0.29 USD HK$20.49B 2.62B USD 15.35 HK$0.14 0.02 USD
hk GoFintech Quantum Innovation Limited 0290.HK HK HK$1.98 0.25 USD
-2.46
HK$20.40B 2.61B USD HK$31.10M 3.98M USD HK$1.90 0.24 USD HK$2.10 0.27 USD HK$20.40B 2.61B USD 66.00 HK$0.03 0.003 USD
hk Dah Sing Banking Group Limited 2356.HK HK HK$12.42 1.59 USD
+0.49
HK$17.46B 2.23B USD HK$272.00K 34.78K USD HK$12.36 1.58 USD HK$12.58 1.61 USD HK$17.46B 2.23B USD 7.52 HK$1.65 0.21 USD
ZhongAn Online P & C Insurance Co., Ltd. ZhongAn Online P & C Insurance Co., Ltd. 6060.HK HK HK$9.89 1.26 USD
-2.75
HK$16.66B 2.13B USD HK$2.48M 316.83K USD HK$9.88 1.26 USD HK$10.26 1.31 USD HK$16.66B 2.13B USD 12.20 HK$0.81 0.1 USD
Bank of Guizhou Co., Ltd. Bank of Guizhou Co., Ltd. 6199.HK HK HK$1.08 0.14 USD
-2.7
HK$15.76B 2.01B USD HK$20.00K 2.56K USD HK$1.08 0.14 USD HK$1.13 0.14 USD HK$15.76B 2.01B USD 3.60 HK$0.30 0.04 USD
hk Oshidori International Holdings Limited 0622.HK HK HK$2.19 0.28 USD
+2.82
HK$15.21B 1.94B USD HK$8.29M 1.06M USD HK$2.14 0.27 USD HK$2.22 0.28 USD HK$15.21B 1.94B USD 73.00 HK$0.03 0.003 USD
Bank of Tianjin Co., Ltd. Bank of Tianjin Co., Ltd. 1578.HK HK HK$2.14 0.27 USD
-0.47
HK$12.99B 1.66B USD HK$18.50K 2.37K USD HK$2.14 0.27 USD HK$2.14 0.27 USD HK$12.99B 1.66B USD 2.89 HK$0.74 0.09 USD
hk Dah Sing Financial Holdings Limited 0440.HK HK HK$38.92 4.98 USD
+0.67
HK$12.44B 1.59B USD HK$43.20K 5.52K USD HK$37.80 4.83 USD HK$39.76 5.08 USD HK$12.44B 1.59B USD 7.11 HK$5.47 0.7 USD
China Bohai Bank Co., Ltd. China Bohai Bank Co., Ltd. 9668.HK HK HK$0.70 0.09 USD
0
HK$12.43B 1.59B USD HK$39.50K 5.05K USD HK$0.70 0.09 USD HK$0.70 0.09 USD HK$12.43B 1.59B USD 2.05 HK$0.34 0.04 USD
Bright Smart Securities & Commodities Group Limited Bright Smart Securities & Commodities Group Limited 1428.HK HK HK$7.29 0.93 USD
+1.25
HK$12.37B 1.58B USD HK$7.68M 981.74K USD HK$7.06 0.9 USD HK$7.63 0.98 USD HK$12.37B 1.58B USD 19.70 HK$0.37 0.05 USD
hk OSL Group Limited 0863.HK HK HK$11.90 1.52 USD
-1.49
HK$10.70B 1.37B USD HK$177.28K 22.67K USD HK$11.83 1.51 USD HK$12.41 1.59 USD HK$10.70B 1.37B USD 0 -HK$0.57 -0.07 USD
hk Zhongyuan Bank Co., Ltd. 1216.HK HK HK$0.29 0.04 USD
-1.72
HK$10.42B 1.33B USD HK$7.00K 895.04 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$10.42B 1.33B USD 3.16 HK$0.09 0.01 USD
hk Genertec Universal Medical Group Company Limited 2666.HK HK HK$4.82 0.62 USD
-0.41
HK$9.71B 1.24B USD HK$1.47M 187.51K USD HK$4.82 0.62 USD HK$4.90 0.63 USD HK$9.71B 1.24B USD 3.85 HK$1.25 0.16 USD
hk China Everbright Limited 0165.HK HK HK$5.75 0.74 USD
-2.54
HK$9.69B 1.24B USD HK$1.47M 187.7K USD HK$5.73 0.73 USD HK$6.02 0.77 USD HK$9.69B 1.24B USD 0 -HK$1.19 -0.1 USD
hk Central China Securities Co., Ltd. 1375.HK HK HK$1.86 0.24 USD
+0.54
HK$8.64B 1.1B USD HK$14.89M 1.9M USD HK$1.83 0.23 USD HK$1.92 0.25 USD HK$8.64B 1.1B USD 14.30 HK$0.13 0.02 USD
hk Bank of Zhengzhou Co., Ltd. 6196.HK HK HK$0.93 0.12 USD
+1.09
HK$8.46B 1.08B USD HK$2.96M 378.73K USD HK$0.91 0.12 USD HK$0.94 0.12 USD HK$8.46B 1.08B USD 4.89 HK$0.19 0.02 USD
SY Holdings Group Limited SY Holdings Group Limited 6069.HK HK HK$7.75 0.99 USD
-1.27
HK$8.25B 1.06B USD HK$2.71M 345.87K USD HK$7.59 0.97 USD HK$7.96 1.02 USD HK$8.25B 1.06B USD 13.83 HK$0.56 0.07 USD
hk Allied Group Limited 0373.HK HK HK$2.33 0.3 USD
-2.51
HK$8.19B 1.05B USD HK$614.00K 78.51K USD HK$2.32 0.3 USD HK$2.37 0.3 USD HK$8.19B 1.05B USD 3.69 HK$0.63 0.08 USD
Yixin Group Limited Yixin Group Limited 2858.HK HK HK$1.16 0.15 USD
-2.52
HK$7.87B 1.01B USD HK$13.04M 1.67M USD HK$1.14 0.15 USD HK$1.21 0.15 USD HK$7.87B 1.01B USD 5.79 HK$0.20 0.03 USD
hk Sun Hung Kai & Co. Limited 0086.HK HK HK$4.00 0.51 USD
-0.74
HK$7.83B 1B USD HK$79.00K 10.1K USD HK$3.97 0.51 USD HK$4.04 0.52 USD HK$7.83B 1B USD 4.93 HK$0.81 0.1 USD
Yunfeng Financial Group Limited Yunfeng Financial Group Limited 0376.HK HK HK$1.80 0.23 USD
-0.55
HK$7.28B 930.71M USD HK$1.46M 186.42K USD HK$1.75 0.22 USD HK$1.81 0.23 USD HK$7.28B 930.71M USD 10.58 HK$0.17 0.02 USD
Haitong Unitrust International Financial Leasing Co., Ltd. Haitong Unitrust International Financial Leasing Co., Ltd. 1905.HK HK HK$0.75 0.1 USD
+1.35
HK$6.18B 789.74M USD HK$1.71M 218.9K USD HK$0.73 0.09 USD HK$0.75 0.1 USD HK$6.18B 789.74M USD 3.94 HK$0.19 0.02 USD
hk Bank of Gansu Co., Ltd. 2139.HK HK HK$0.37 0.05 USD
0
HK$5.58B 712.94M USD HK$66.00K 8.44K USD HK$0.37 0.05 USD HK$0.37 0.05 USD HK$5.58B 712.94M USD 7.40 HK$0.05 0.006 USD
hk Imagi International Holdings Limited 0585.HK HK HK$4.65 0.59 USD
+0.43
HK$3.86B 493.44M USD HK$552.40K 70.63K USD HK$4.50 0.58 USD HK$4.65 0.59 USD HK$3.86B 493.44M USD 0 -HK$0.01 -0.001 USD
hk Shandong Hi-Speed Holdings Group Limited 0412.HK HK HK$0.63 0.08 USD
-3.08
HK$3.79B 484.59M USD HK$1.53M 195.25K USD HK$0.62 0.08 USD HK$0.66 0.08 USD HK$3.79B 484.59M USD 0 -HK$0.10 -0.01 USD
G-Resources Group Limited G-Resources Group Limited 1051.HK HK HK$8.30 1.06 USD
+2.85
HK$3.74B 478.43M USD HK$28.97K 3.7K USD HK$8.07 1.03 USD HK$8.30 1.06 USD HK$3.74B 478.43M USD 4.82 HK$1.72 0.22 USD
hk Value Partners Group Limited 0806.HK HK HK$2.04 0.26 USD
-2.86
HK$3.73B 476.48M USD HK$539.00K 68.92K USD HK$2.04 0.26 USD HK$2.09 0.27 USD HK$3.73B 476.48M USD 5.51 HK$0.37 0.05 USD
hk Jiangxi Bank Co., Ltd. 1916.HK HK HK$0.60 0.08 USD
-3.23
HK$3.61B 462.17M USD HK$100.00K 12.79K USD HK$0.60 0.08 USD HK$0.61 0.08 USD HK$3.61B 462.17M USD 5.00 HK$0.12 0.02 USD
hk AEON Credit Service (Asia) Company Limited 0900.HK HK HK$8.28 1.06 USD
0
HK$3.47B 443.35M USD HK$10.00K 1.28K USD HK$8.28 1.06 USD HK$8.30 1.06 USD HK$3.47B 443.35M USD 7.39 HK$1.12 0.14 USD
hk Harbin Bank Co., Ltd. 6138.HK HK HK$0.32 0.04 USD
0
HK$3.46B 442.87M USD HK$321.00K 41.04K USD HK$0.31 0.04 USD HK$0.32 0.04 USD HK$3.46B 442.87M USD 5.25 HK$0.06 0.007 USD
hk Planetree International Development Limited 0613.HK HK HK$3.01 0.38 USD
-2.27
HK$3.46B 442.45M USD HK$150.00K 19.18K USD HK$2.98 0.38 USD HK$3.08 0.39 USD HK$3.46B 442.45M USD 15.84 HK$0.19 0.02 USD
hk CMBC Capital Holdings Limited 1141.HK HK HK$3.14 0.4 USD
-3.68
HK$3.44B 440.42M USD HK$13.96M 1.78M USD HK$2.56 0.33 USD HK$3.27 0.42 USD HK$3.44B 440.42M USD 22.42 HK$0.14 0.02 USD
hk Financial Street Securities Co., Limited 1476.HK HK HK$1.20 0.15 USD
-0.83
HK$3.13B 399.63M USD HK$1.54M 196.91K USD HK$1.12 0.14 USD HK$1.22 0.16 USD HK$3.13B 399.63M USD 8.57 HK$0.14 0.02 USD
hk China Merchants China Direct Investments Limited 0133.HK HK HK$18.75 2.4 USD
-0.69
HK$2.86B 365.21M USD HK$488.20K 62.42K USD HK$18.23 2.33 USD HK$18.90 2.42 USD HK$2.86B 365.21M USD 1.91 HK$9.77 1.25 USD
hk Soho Holly Futures Co., Ltd. 3678.HK HK HK$2.62 0.33 USD
+0.77
HK$2.64B 337.61M USD HK$9.98M 1.28M USD HK$2.56 0.33 USD HK$2.74 0.35 USD HK$2.64B 337.61M USD 0 HK$0.00 0 USD
hk DL Holdings Group Limited 1709.HK HK HK$1.17 0.15 USD
-1.68
HK$2.33B 297.69M USD HK$1.46M 186.94K USD HK$1.16 0.15 USD HK$1.19 0.15 USD HK$2.33B 297.69M USD 5.31 HK$0.22 0.03 USD
hk YNBY International Limited 0030.HK HK HK$0.24 0.03 USD
+3.39
HK$2.33B 297.48M USD HK$232.00K 29.66K USD HK$0.24 0.03 USD HK$0.25 0.03 USD HK$2.33B 297.48M USD 0 HK$0.00 0 USD
APAC Resources Limited APAC Resources Limited 1104.HK HK HK$1.44 0.18 USD
+2.86
HK$2.15B 274.51M USD HK$5.26M 672.56K USD HK$1.40 0.18 USD HK$1.46 0.19 USD HK$2.15B 274.51M USD 0.88 HK$1.62 0.21 USD
hk China Vered Financial Holding Corporation Limited 0245.HK HK HK$1.15 0.15 USD
-0.86
HK$2.14B 273.37M USD HK$2.57M 328.61K USD HK$1.15 0.15 USD HK$1.16 0.15 USD HK$2.14B 273.37M USD 16.42 HK$0.07 0.008 USD
hk China Industrial Securities International Financial Group Limited 6058.HK HK HK$0.53 0.07 USD
+1.92
HK$2.12B 271.07M USD HK$140.00K 17.9K USD HK$0.52 0.07 USD HK$0.53 0.07 USD HK$2.12B 271.07M USD 17.66 HK$0.03 0.003 USD
hk Get Nice Holdings Limited 0064.HK HK HK$3.16 0.4 USD
+1.94
HK$1.95B 249.78M USD HK$159.05K 20.34K USD HK$3.13 0.4 USD HK$3.22 0.41 USD HK$1.95B 249.78M USD 31.60 HK$0.10 0.01 USD
hk China Renaissance Holdings Limited 1911.HK HK HK$3.35 0.43 USD
-1.76
HK$1.92B 245.59M USD HK$85.10K 10.88K USD HK$3.30 0.42 USD HK$3.41 0.44 USD HK$1.92B 245.59M USD 15.22 HK$0.22 0.03 USD
hk Tong Tong AI Social Group Limited 0628.HK HK HK$0.35 0.04 USD
0
HK$1.82B 232.76M USD HK$17.89M 2.29M USD HK$0.32 0.04 USD HK$0.37 0.05 USD HK$1.82B 232.76M USD 35.00 HK$0.01 0.001 USD
hk LFG Investment Holdings Limited 3938.HK HK HK$3.71 0.47 USD
+0.54
HK$1.82B 232.66M USD HK$20.00K 2.56K USD HK$3.65 0.47 USD HK$3.71 0.47 USD HK$1.82B 232.66M USD 0 -HK$0.04 -0.005 USD
hk Capital Finance Holdings Limited 8239.HK HK HK$18.09 2.31 USD
-1.04
HK$1.70B 217.06M USD HK$81.22K 10.39K USD HK$17.00 2.17 USD HK$18.28 2.34 USD HK$1.70B 217.06M USD 0 -HK$0.34 -0.04 USD
hk HK.AI Capital Limited 1140.HK HK HK$0.13 0.02 USD
-7.91
HK$1.49B 190.79M USD HK$27.80M 3.56M USD HK$0.13 0.02 USD HK$0.14 0.02 USD HK$1.49B 190.79M USD 12.80 HK$0.01 0.001 USD
hk Shenwan Hongyuan (H.K.) Limited 0218.HK HK HK$0.95 0.12 USD
+2.15
HK$1.48B 189.63M USD HK$1.83M 233.35K USD HK$0.93 0.12 USD HK$1.05 0.13 USD HK$1.48B 189.63M USD 11.87 HK$0.08 0.01 USD
hk Public Financial Holdings Limited 0626.HK HK HK$1.35 0.17 USD
-0.74
HK$1.48B 189.52M USD HK$30.00K 3.84K USD HK$1.34 0.17 USD HK$1.34 0.17 USD HK$1.48B 189.52M USD 19.28 HK$0.07 0.008 USD
BOCOM International Holdings Company Limited BOCOM International Holdings Company Limited 3329.HK HK HK$0.52 0.07 USD
+4
HK$1.42B 181.81M USD HK$61.93M 7.92M USD HK$0.51 0.07 USD HK$0.54 0.07 USD HK$1.42B 181.81M USD 0 -HK$0.10 -0.01 USD
hk Min Xin Holdings Limited 0222.HK HK HK$2.35 0.3 USD
+4.44
HK$1.40B 179.46M USD HK$40.00K 5.11K USD HK$2.34 0.3 USD HK$2.35 0.3 USD HK$1.40B 179.46M USD 11.74 HK$0.20 0.03 USD
hk Bitfire Group Holdings Limited 1611.HK HK HK$1.86 0.24 USD
0
HK$1.40B 179.05M USD HK$101.50K 12.98K USD HK$1.86 0.24 USD HK$1.99 0.25 USD HK$1.40B 179.05M USD 0 -HK$0.32 -0.04 USD
hk Shandong International Trust Co., Ltd. 1697.HK HK HK$0.28 0.04 USD
-1.75
HK$1.30B 166.79M USD HK$298.80K 38.21K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$1.30B 166.79M USD 28.00 HK$0.01 0.001 USD
hk Zhongguancun Science-Tech Leasing Co., Ltd. 1601.HK HK HK$0.80 0.1 USD
0
HK$1.29B 165.21M USD HK$154.00K 19.69K USD HK$0.78 0.1 USD HK$0.80 0.1 USD HK$1.29B 165.21M USD 3.80 HK$0.21 0.03 USD
hk China 33 Group Limited 8087.HK HK HK$1.71 0.22 USD
0
HK$1.11B 141.68M USD HK$4.00K 511.45 USD HK$1.71 0.22 USD HK$1.71 0.22 USD HK$1.11B 141.68M USD 0 -HK$0.04 -0.005 USD
没有最喜欢的股票

您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

Select currency