国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (179)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (173)
金融 (179)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,716.5 11.59 USD |
+1.72
|
$19.75T 133.32B USD | $18.39M 124.14K USD | $1,700.5 11.48 USD | $1,720.5 11.61 USD | $19.75T 133.32B USD | 10.34 | $165.88 1.12 USD | |
| Sumitomo Mitsui Financial Group, Inc. 8316.T | $3,259 22 USD |
+1.84
|
$12.63T 85.24B USD | $4.69M 31.63K USD | $3,241 21.88 USD | $3,273 22.09 USD | $12.63T 85.24B USD | 9.78 | $333.12 2.25 USD | |
| Tokio Marine Holdings, Inc. 8766.T | $5,495 37.09 USD |
+1.57
|
$10.57T 71.32B USD | $668.9K 4.52K USD | $5,487 37.04 USD | $5,566 37.57 USD | $10.57T 71.32B USD | 10.01 | $548.57 3.7 USD | |
| Mizuho Financial Group, Inc. 8411.T | $3,429 23.15 USD |
+1.42
|
$8.6T 58.09B USD | $3.19M 21.52K USD | $3,413 23.04 USD | $3,464 23.38 USD | $8.6T 58.09B USD | 9.74 | $351.96 2.38 USD | |
| JAPAN POST BANK Co., Ltd. 7182.T | $1,430.5 9.66 USD |
+1.2
|
$5.15T 34.76B USD | $2.25M 15.16K USD | $1,422.5 9.6 USD | $1,441.5 9.73 USD | $5.15T 34.76B USD | 12.89 | $110.96 0.75 USD | |
| MS&AD Insurance Group Holdings, Inc. 8725.T | $3,129 21.12 USD |
+2.89
|
$4.72T 31.88B USD | $1.46M 9.88K USD | $3,071 20.73 USD | $3,140 21.2 USD | $4.72T 31.88B USD | 10.40 | $300.75 2.03 USD | |
| Sompo Holdings, Inc. 8630.T | $4,639 31.31 USD |
+0.41
|
$4.36T 29.43B USD | $501.3K 3.38K USD | $4,614 31.15 USD | $4,707 31.77 USD | $4.36T 29.43B USD | 9.55 | $485.56 3.28 USD | |
| Japan Post Holdings Co., Ltd. 6178.T | $1,374.5 9.28 USD |
+2.27
|
$4.08T 27.57B USD | $1.47M 9.95K USD | $1,360 9.18 USD | $1,378 9.3 USD | $4.08T 27.57B USD | 13.85 | $99.19 0.67 USD | |
| Dai-ichi Life Holdings, Inc. 8750.T | $967.9 6.53 USD |
+3.9
|
$3.56T 24.05B USD | $5.48M 37.01K USD | $940 6.35 USD | $972 6.56 USD | $3.56T 24.05B USD | 2.37 | $407.85 2.75 USD | |
| ORIX Corporation 8591.T | $2,886 19.48 USD |
+1.89
|
$3.28T 22.13B USD | $869.7K 5.87K USD | $2,866 19.35 USD | $2,894 19.54 USD | $3.28T 22.13B USD | 8.32 | $346.7 2.34 USD | |
| Nomura Holdings, Inc. 8604.T | $820.9 5.54 USD |
+3.12
|
$2.43T 16.38B USD | $5.89M 39.76K USD | $802.2 5.42 USD | $821.3 5.54 USD | $2.43T 16.38B USD | 7.77 | $105.64 0.71 USD | |
| Sumitomo Mitsui Trust Group, Inc. 8309.T | $3,400 22.95 USD |
+1.07
|
$2.42T 16.32B USD | $504K 3.4K USD | $3,379 22.81 USD | $3,409 23.01 USD | $2.42T 16.32B USD | 9.56 | $355.57 2.4 USD | |
| Resona Holdings, Inc. 8308.T | $1,033.5 6.98 USD |
+0.44
|
$2.37T 16.01B USD | $3.35M 22.59K USD | $1,032 6.97 USD | $1,051.5 7.1 USD | $2.37T 16.01B USD | 11.19 | $92.3 0.62 USD | |
| Japan Exchange Group, Inc. 8697.T | $1,555 10.5 USD |
+0.88
|
$1.62T 10.92B USD | $432.3K 2.92K USD | $1,542.5 10.41 USD | $1,558.5 10.52 USD | $1.62T 10.92B USD | 26.40 | $58.89 0.4 USD | |
| T&D Holdings, Inc. 8795.T | $2,884.5 19.47 USD |
+2.34
|
$1.48T 9.97B USD | $374.1K 2.53K USD | $2,868 19.36 USD | $2,928 19.76 USD | $1.48T 9.97B USD | 9.93 | $290.31 1.96 USD | |
| Mitsubishi HC Capital Inc. 8593.T | $997.4 6.73 USD |
+0.21
|
$1.43T 9.66B USD | $571.5K 3.86K USD | $994.2 6.71 USD | $998.9 6.74 USD | $1.43T 9.66B USD | 11.01 | $90.57 0.61 USD | |
| Daiwa Securities Group Inc. 8601.T | $950.3 6.41 USD |
+1.56
|
$1.34T 9.05B USD | $1.62M 10.93K USD | $936.2 6.32 USD | $951.4 6.42 USD | $1.34T 9.05B USD | 8.31 | $114.34 0.77 USD | |
| SBI Holdings, Inc. 8473.T | $3,712 25.06 USD |
+1.75
|
$1.12T 7.59B USD | $558.3K 3.77K USD | $3,675 24.81 USD | $3,720 25.11 USD | $1.12T 7.59B USD | 8.98 | $413.32 2.79 USD | |
| Japan Post Insurance Co., Ltd. 7181.T | $2,750.5 18.57 USD |
+2.12
|
$1.05T 7.11B USD | $121.6K 820.83 USD | $2,730.5 18.43 USD | $2,762.5 18.65 USD | $1.05T 7.11B USD | 9.74 | $282.28 1.91 USD | |
| Concordia Financial Group, Ltd. 7186.T | $886.1 5.98 USD |
+1.59
|
$1.01T 6.83B USD | $1.22M 8.24K USD | $874.7 5.9 USD | $889.7 6.01 USD | $1.01T 6.83B USD | 13.58 | $65.24 0.44 USD | |
| The Chiba Bank, Ltd. 8331.T | $1,218.5 8.23 USD |
+1.37
|
$861.95B 5.82B USD | $456.2K 3.08K USD | $1,212.5 8.18 USD | $1,224 8.26 USD | $861.95B 5.82B USD | 13.02 | $93.52 0.63 USD | |
| Fukuoka Financial Group, Inc. 8354.T | $3,592 24.25 USD |
+0.56
|
$679.14B 4.58B USD | $89.8K 606.18 USD | $3,578 24.15 USD | $3,629 24.5 USD | $679.14B 4.58B USD | 11.36 | $316.12 2.13 USD | |
| Mebuki Financial Group,Inc. 7167.T | $681.9 4.6 USD |
+2.16
|
$671.31B 4.53B USD | $690.7K 4.66K USD | $668 4.51 USD | $683 4.61 USD | $671.31B 4.53B USD | 11.40 | $59.81 0.4 USD | |
| Acom Co., Ltd. 8572.T | $394.9 2.67 USD |
+0.2
|
$618.65B 4.18B USD | $147.3K 994.32 USD | $390.4 2.64 USD | $395.5 2.67 USD | $618.65B 4.18B USD | 10.61 | $37.2 0.25 USD | |
| Marui Group Co., Ltd. 8252.T | $2,820.5 19.04 USD |
-1.9
|
$509.65B 3.44B USD | $114.7K 774.26 USD | $2,819.5 19.03 USD | $2,865.5 19.34 USD | $509.65B 3.44B USD | 20.26 | $139.15 0.94 USD | |
| The Hachijuni Bank, Ltd. 8359.T | $1,013.5 6.84 USD |
+1.58
|
$467.76B 3.16B USD | $232.9K 1.57K USD | $1,005.5 6.79 USD | $1,015.5 6.85 USD | $467.76B 3.16B USD | 13.45 | $75.33 0.51 USD | |
| The Gunma Bank, Ltd. 8334.T | $1,170.5 7.9 USD |
+1.61
|
$447.59B 3.02B USD | $518.6K 3.5K USD | $1,163 7.85 USD | $1,190 8.03 USD | $447.59B 3.02B USD | 11.82 | $98.96 0.67 USD | |
| Hirogin Holdings, Inc. 7337.T | $1,143.5 7.72 USD |
+1.51
|
$343.6B 2.32B USD | $116.4K 785.73 USD | $1,138.5 7.69 USD | $1,147.5 7.75 USD | $343.6B 2.32B USD | 10.37 | $110.17 0.74 USD | |
| Seven Bank, Ltd. 8410.T | $256.5 1.73 USD |
+0.75
|
$300.09B 2.03B USD | $753K 5.08K USD | $255.2 1.72 USD | $256.9 1.73 USD | $300.09B 2.03B USD | 28.85 | $8.89 0.06 USD | |
| Kyushu Financial Group, Inc. 7180.T | $683 4.61 USD |
+2.29
|
$295.5B 1.99B USD | $271.1K 1.83K USD | $674.7 4.55 USD | $685 4.62 USD | $295.5B 1.99B USD | 11.99 | $56.95 0.38 USD | |
| Aozora Bank, Ltd. 8304.T | $1,941.5 13.11 USD |
+1.3
|
$268.67B 1.81B USD | $118K 796.53 USD | $1,936.5 13.07 USD | $1,949.5 13.16 USD | $268.67B 1.81B USD | 0 | -$177.8 -1.2 USD | |
| AEON Financial Service Co., Ltd. 8570.T | $1,148.5 7.75 USD |
+0.31
|
$247.94B 1.67B USD | $119.7K 808.01 USD | $1,147 7.74 USD | $1,151.5 7.77 USD | $247.94B 1.67B USD | 12.69 | $90.46 0.61 USD | |
| Suruga Bank Ltd. 8358.T | $1,263 8.53 USD |
+2.68
|
$231.98B 1.57B USD | $132K 891.04 USD | $1,257 8.49 USD | $1,266 8.55 USD | $231.98B 1.57B USD | 11.83 | $106.76 0.72 USD | |
| Matsui Securities Co., Ltd. 8628.T | $747 5.04 USD |
-0.27
|
$192.3B 1.3B USD | $36.5K 246.39 USD | $747 5.04 USD | $749 5.06 USD | $192.3B 1.3B USD | 17.13 | $43.59 0.29 USD | |
| Nihon M&A Center Holdings Inc. 2127.T | $583.9 3.94 USD |
+0.12
|
$185.23B 1.25B USD | $477.4K 3.22K USD | $580.2 3.92 USD | $587.9 3.97 USD | $185.23B 1.25B USD | 18.20 | $32.08 0.22 USD | |
| Monex Group, Inc. 8698.T | $732 4.94 USD |
+1.24
|
$184.97B 1.25B USD | $800.4K 5.4K USD | $724 4.89 USD | $740 5 USD | $184.97B 1.25B USD | 28.76 | $25.45 0.17 USD | |
| North Pacific Bank,Ltd. 8524.T | $483 3.26 USD |
+2.77
|
$182.43B 1.23B USD | $553K 3.73K USD | $477 3.22 USD | $486 3.28 USD | $182.43B 1.23B USD | 12.03 | $40.14 0.27 USD | |
| Aiful Corporation 8515.T | $348 2.35 USD |
+0.29
|
$166.63B 1.12B USD | $310.7K 2.1K USD | $347 2.34 USD | $349 2.36 USD | $166.63B 1.12B USD | 7.51 | $46.32 0.31 USD | |
| Senshu Ikeda Holdings, Inc. 8714.T | $475 3.21 USD |
+1.71
|
$132.08B 891.58M USD | $434.4K 2.93K USD | $469 3.17 USD | $477 3.22 USD | $132.08B 891.58M USD | 12.28 | $38.67 0.26 USD | |
| Orient Corporation 8585.T | $765 5.16 USD |
+0.53
|
$130.97B 884.1M USD | $16.2K 109.35 USD | $764 5.16 USD | $766 5.17 USD | $130.97B 884.1M USD | 11.64 | $65.67 0.44 USD | |
| Tokai Tokyo Financial Holdings, Inc. 8616.T | $476 3.21 USD |
+1.49
|
$119.35B 805.65M USD | $161.3K 1.09K USD | $471 3.18 USD | $477 3.22 USD | $119.35B 805.65M USD | 9.43 | $50.46 0.34 USD | |
| TOMONY Holdings, Inc. 8600.T | $541 3.65 USD |
+0.19
|
$103.96B 701.73M USD | $69.4K 468.47 USD | $540 3.65 USD | $543 3.67 USD | $103.96B 701.73M USD | 5.97 | $90.5 0.61 USD | |
| The Toho Bank, Ltd. 8346.T | $349 2.36 USD |
+1.16
|
$87.15B 588.27M USD | $322.5K 2.18K USD | $347 2.34 USD | $351 2.37 USD | $87.15B 588.27M USD | 13.87 | $25.15 0.17 USD | |
| Net Protections Holdings, Inc. 7383.T | $461 3.11 USD |
+0.66
|
$44.97B 303.59M USD | $125.8K 849.19 USD | $458 3.09 USD | $467 3.15 USD | $44.97B 303.59M USD | 336.49 | $1.37 0.009 USD | |
| The Tochigi Bank, Ltd. 8550.T | $317 2.14 USD |
+2.26
|
$32.86B 221.83M USD | $187.2K 1.26K USD | $313 2.11 USD | $318 2.15 USD | $32.86B 221.83M USD | 19.00 | $16.68 0.11 USD | |
| Toyo Securities Co., Ltd. 8614.T | $449 3.03 USD |
0
|
$30.49B 205.8M USD | $149.2K 1.01K USD | $449 3.03 USD | $457 3.08 USD | $30.49B 205.8M USD | 15.97 | $28.11 0.19 USD | |
| FinTech Global Incorporated 8789.T | $106 0.72 USD |
+0.96
|
$20.6B 139.03M USD | $321.5K 2.17K USD | $105 0.71 USD | $106 0.72 USD | $20.6B 139.03M USD | 12.67 | $8.36 0.06 USD | |
| Tsukuba Bank, Ltd. 8338.T | $237 1.6 USD |
+1.28
|
$19.52B 131.74M USD | $189.1K 1.28K USD | $235 1.59 USD | $238 1.61 USD | $19.52B 131.74M USD | 21.01 | $11.28 0.08 USD | |
| Kitahama Capital Partners Co.,Ltd. 2134.T | $28 0.19 USD |
-3.45
|
$8.23B 55.53M USD | $9.88M 66.67K USD | $27 0.18 USD | $29 0.2 USD | $8.23B 55.53M USD | 0 | -$3.77 -0.02 USD | |
| Fisco Ltd. 3807.T | $127 0.86 USD |
0
|
$5.91B 39.9M USD | $228.6K 1.54K USD | $126 0.85 USD | $130 0.88 USD | $5.91B 39.9M USD | 0 | -$11.4 -0.07 USD | |
| GFA Co., Ltd. 8783.T | $349 2.36 USD |
+2.94
|
$5.5B 37.15M USD | $211.9K 1.43K USD | $343 2.32 USD | $352 2.38 USD | $5.5B 37.15M USD | 0 | -$4,077.8 -27.5 USD | |
| Intertrade Co.,Ltd. 3747.T | $401 2.71 USD |
-1.47
|
$2.9B 19.59M USD | $67.8K 457.67 USD | $400 2.7 USD | $408 2.75 USD | $2.9B 19.59M USD | 0 | -$13.5 -0.09 USD | |
| Shinkin Central Bank 8421.T | $203,400 1373.01 USD |
-0.29
|
$1.77T 11.96B USD | $14 0.09 USD | $203,400 1373.01 USD | $204,700 1381.78 USD | $1.77T 11.96B USD | 41.37 | $4.92K 33.19 USD | |
| Credit Saison Co., Ltd. 8253.T | $3,297 22.26 USD |
+2.39
|
$490.93B 3.31B USD | $92.5K 624.4 USD | $3,257 21.99 USD | $3,307 22.32 USD | $490.93B 3.31B USD | 7.69 | $428.26 2.89 USD | |
| ZENKOKU HOSHO Co.,Ltd. 7164.T | $3,070 20.72 USD |
-1.03
|
$414.43B 2.8B USD | $59K 398.27 USD | $3,070 20.72 USD | $3,110 20.99 USD | $414.43B 2.8B USD | 14.49 | $211.87 1.43 USD | |
| Yamaguchi Financial Group, Inc. 8418.T | $1,617.5 10.92 USD |
+2.37
|
$341.27B 2.3B USD | $90.1K 608.2 USD | $1,604 10.83 USD | $1,620.5 10.94 USD | $341.27B 2.3B USD | 12.07 | $133.98 0.9 USD | |
| The 77 Bank, Ltd. 8341.T | $4,283 28.91 USD |
+2.1
|
$317.77B 2.15B USD | $46K 310.51 USD | $4,250 28.69 USD | $4,293 28.98 USD | $317.77B 2.15B USD | 8.80 | $486.2 3.28 USD | |
| Hokuhoku Financial Group, Inc. 8377.T | $2,377.5 16.05 USD |
+1.97
|
$291.72B 1.97B USD | $443.2K 2.99K USD | $2,420 16.34 USD | $2,437.5 16.45 USD | $291.72B 1.97B USD | 9.09 | $261.53 1.77 USD | |
| Mizuho Leasing Company, Limited 8425.T | $1,036 6.99 USD |
+0.1
|
$289.98B 1.96B USD | $22.3K 150.53 USD | $1,035 6.99 USD | $1,038 7.01 USD | $289.98B 1.96B USD | 6.30 | $164.25 1.11 USD | |
| Nishi-Nippon Financial Holdings, Inc. 7189.T | $1,999 13.49 USD |
+1.58
|
$278.47B 1.88B USD | $83.1K 560.95 USD | $1,982 13.38 USD | $2,005 13.53 USD | $278.47B 1.88B USD | 10.16 | $196.6 1.33 USD | |
| The Shiga Bank, Ltd. 8366.T | $5,900 39.83 USD |
0
|
$271.88B 1.84B USD | $43.4K 292.96 USD | $5,880 39.69 USD | $5,980 40.37 USD | $271.88B 1.84B USD | 19.68 | $299.72 2.02 USD | |
| Daishi Hokuetsu Financial Group, Inc. 7327.T | $3,080 20.79 USD |
+4.48
|
$268.69B 1.81B USD | $124.6K 841.08 USD | $3,015 20.35 USD | $3,090 20.86 USD | $268.69B 1.81B USD | 11.33 | $271.81 1.83 USD | |
| Financial Partners Group Co.,Ltd. 7148.T | $2,294 15.49 USD |
+0.53
|
$192.37B 1.3B USD | $67.6K 456.32 USD | $2,281 15.4 USD | $2,307 15.57 USD | $192.37B 1.3B USD | 9.97 | $230.03 1.55 USD | |
| The San-in Godo Bank,Ltd. 8381.T | $1,222 8.25 USD |
+1.33
|
$185.92B 1.25B USD | $50.9K 343.59 USD | $1,214 8.19 USD | $1,225 8.27 USD | $185.92B 1.25B USD | 11.18 | $109.26 0.74 USD | |
| Ricoh Leasing Company, Ltd. 8566.T | $5,530 37.33 USD |
+0.36
|
$170.46B 1.15B USD | $3.3K 22.28 USD | $5,510 37.19 USD | $5,540 37.4 USD | $170.46B 1.15B USD | 11.06 | $499.76 3.37 USD | |
| Juroku Financial Group,Inc. 7380.T | $4,630 31.25 USD |
+3.58
|
$166.16B 1.12B USD | $38.4K 259.21 USD | $4,535 30.61 USD | $4,635 31.29 USD | $166.16B 1.12B USD | 8.25 | $560.54 3.78 USD | |
| The Hyakugo Bank, Ltd. 8368.T | $666 4.5 USD |
+1.83
|
$163.78B 1.11B USD | $82.3K 555.55 USD | $660 4.46 USD | $667 4.5 USD | $163.78B 1.11B USD | 9.79 | $68.02 0.46 USD | |
| Tokyo Kiraboshi Financial Group, Inc. 7173.T | $5,400 36.45 USD |
+3.45
|
$163.24B 1.1B USD | $30.9K 208.58 USD | $5,330 35.98 USD | $5,410 36.52 USD | $163.24B 1.1B USD | 8.36 | $645.71 4.36 USD | |
| The Kiyo Bank, Ltd. 8370.T | $2,428 16.39 USD |
+1.25
|
$155.42B 1.05B USD | $21.3K 143.78 USD | $2,395 16.17 USD | $2,432 16.42 USD | $155.42B 1.05B USD | 9.64 | $251.79 1.7 USD | |
| Lifenet Insurance Company 7157.T | $1,847 12.47 USD |
-1.18
|
$148.35B 1B USD | $38.8K 261.91 USD | $1,834 12.38 USD | $1,874 12.65 USD | $148.35B 1B USD | 23.47 | $78.68 0.53 USD | |
| Japan Securities Finance Co., Ltd. 8511.T | $1,669 11.27 USD |
+0.36
|
$137.52B 928.32M USD | $35.5K 239.63 USD | $1,665 11.24 USD | $1,677 11.32 USD | $137.52B 928.32M USD | 14.19 | $117.57 0.79 USD | |
| JAFCO Group Co., Ltd. 8595.T | $2,409 16.26 USD |
-0.12
|
$131.45B 887.35M USD | $333.3K 2.25K USD | $2,366 15.97 USD | $2,424 16.36 USD | $131.45B 887.35M USD | 13.71 | $175.59 1.19 USD | |
| Okasan Securities Group Inc. 8609.T | $648 4.37 USD |
+1.73
|
$130.61B 881.67M USD | $106.4K 718.23 USD | $640 4.32 USD | $649 4.38 USD | $130.61B 881.67M USD | 10.21 | $63.45 0.43 USD | |
| JACCS Co., Ltd. 8584.T | $3,730 25.18 USD |
+0.54
|
$129.56B 874.59M USD | $11.4K 76.95 USD | $3,710 25.04 USD | $3,730 25.18 USD | $129.56B 874.59M USD | 5.96 | $625.14 4.22 USD | |
| The Nanto Bank, Ltd. 8367.T | $3,910 26.39 USD |
+2.35
|
$122.8B 828.91M USD | $28.7K 193.73 USD | $3,870 26.12 USD | $3,915 26.43 USD | $122.8B 828.91M USD | 8.86 | $441.21 2.98 USD | |
| The Bank of Nagoya, Ltd. 8522.T | $7,460 50.36 USD |
+1.77
|
$122.29B 825.49M USD | $22.3K 150.53 USD | $7,360 49.68 USD | $7,490 50.56 USD | $122.29B 825.49M USD | 8.58 | $868.6 5.86 USD | |
| Hokkoku Financial Holdings, Inc. 7381.T | $5,340 36.05 USD |
+1.33
|
$121.24B 818.41M USD | $4K 27 USD | $5,290 35.71 USD | $5,360 36.18 USD | $121.24B 818.41M USD | 18.06 | $295.65 2 USD | |
| WealthNavi Inc. 7342.T | $1,942 13.11 USD |
0
|
$115.61B 780.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.61B 780.42M USD | 0 | $0 0 USD | |
| The Awa Bank, Ltd. 8388.T | $2,692 18.17 USD |
+1.51
|
$106.58B 719.43M USD | $15.9K 107.33 USD | $2,670 18.02 USD | $2,696 18.2 USD | $106.58B 719.43M USD | 8.80 | $305.78 2.06 USD | |
| The Musashino Bank, Ltd. 8336.T | $3,075 20.76 USD |
+1.82
|
$101.72B 686.67M USD | $12.8K 86.4 USD | $3,050 20.59 USD | $3,090 20.86 USD | $101.72B 686.67M USD | 7.80 | $393.81 2.66 USD | |
| The Keiyo Bank, Ltd. 8544.T | $815 5.5 USD |
+1.75
|
$98.75B 666.57M USD | $56.4K 380.72 USD | $806 5.44 USD | $817 5.51 USD | $98.75B 666.57M USD | 7.14 | $114.14 0.77 USD | |
| Japan Investment Adviser Co., Ltd. 7172.T | $1,609 10.86 USD |
+0.44
|
$97.31B 656.9M USD | $40K 270.01 USD | $1,601 10.81 USD | $1,633 11.02 USD | $97.31B 656.9M USD | 12.08 | $133.13 0.9 USD | |
| The Ogaki Kyoritsu Bank, Ltd. 8361.T | $2,244 15.15 USD |
+1.81
|
$93.43B 630.65M USD | $17.7K 119.48 USD | $2,230 15.05 USD | $2,250 15.19 USD | $93.43B 630.65M USD | 8.79 | $255.22 1.72 USD | |
| The Hyakujushi Bank, Ltd. 8386.T | $3,270 22.07 USD |
+2.03
|
$92.94B 627.34M USD | $12.8K 86.4 USD | $3,245 21.9 USD | $3,275 22.11 USD | $92.94B 627.34M USD | 7.38 | $442.93 2.99 USD | |
| GMO Financial Holdings, Inc. 7177.T | $769 5.19 USD |
+0.13
|
$90.73B 612.48M USD | $61.4K 414.47 USD | $766 5.17 USD | $775 5.23 USD | $90.73B 612.48M USD | 19.11 | $40.24 0.27 USD | |
| M&A Capital Partners Co.,Ltd. 6080.T | $2,772 18.71 USD |
-1.07
|
$88.76B 599.14M USD | $12.4K 83.7 USD | $2,772 18.71 USD | $2,807 18.95 USD | $88.76B 599.14M USD | 13.99 | $198.1 1.34 USD | |
| eGuarantee, Inc. 8771.T | $1,749 11.81 USD |
-0.46
|
$83.6B 564.31M USD | $24.9K 168.08 USD | $1,746 11.79 USD | $1,767 11.93 USD | $83.6B 564.31M USD | 25.07 | $69.75 0.47 USD | |
| Premium Group Co., Ltd. 7199.T | $2,082 14.05 USD |
+0.05
|
$79.04B 533.51M USD | $14.4K 97.2 USD | $2,077 14.02 USD | $2,096 14.15 USD | $79.04B 533.51M USD | 14.41 | $144.42 0.97 USD | |
| The First Bank Of Toyama, Ltd. 7184.T | $1,117 7.54 USD |
+1.45
|
$71.21B 480.67M USD | $57.7K 389.49 USD | $1,113 7.51 USD | $1,128 7.61 USD | $71.21B 480.67M USD | 5.50 | $203.02 1.37 USD | |
| The Chiba Kogyo Bank, Ltd. 8337.T | $1,191 8.04 USD |
+1.19
|
$68.22B 460.53M USD | $32.2K 217.36 USD | $1,185 8 USD | $1,200 8.1 USD | $68.22B 460.53M USD | 22.53 | $52.85 0.36 USD | |
| The Yamanashi Chuo Bank,Ltd. 8360.T | $1,954 13.19 USD |
+3.17
|
$59.72B 403.12M USD | $23.4K 157.96 USD | $1,934 13.06 USD | $1,962 13.24 USD | $59.72B 403.12M USD | 9.95 | $196.22 1.32 USD | |
| San ju San Financial Group,Inc. 7322.T | $2,258 15.24 USD |
+1.26
|
$58.77B 396.69M USD | $9.1K 61.43 USD | $2,240 15.12 USD | $2,258 15.24 USD | $58.77B 396.69M USD | 7.80 | $289.45 1.95 USD | |
| Marusan Securities Co., Ltd. 8613.T | $874 5.9 USD |
+0.69
|
$57.81B 390.22M USD | $50.2K 338.86 USD | $871 5.88 USD | $875 5.91 USD | $57.81B 390.22M USD | 17.06 | $51.21 0.35 USD | |
| SBI Global Asset Management Co., Ltd. 4765.T | $644 4.35 USD |
-1.38
|
$57.75B 389.83M USD | $43.3K 292.29 USD | $641 4.33 USD | $657 4.43 USD | $57.75B 389.83M USD | 34.98 | $18.41 0.12 USD | |
| SPARX Group Co., Ltd. 8739.T | $1,433 9.67 USD |
+1.2
|
$56.78B 383.29M USD | $7.6K 51.3 USD | $1,420 9.59 USD | $1,435 9.69 USD | $56.78B 383.29M USD | 10.72 | $133.67 0.9 USD | |
| Strike Company,Limited 6196.T | $2,857 19.29 USD |
-4.35
|
$54.86B 370.34M USD | $161K 1.09K USD | $2,834 19.13 USD | $2,907 19.62 USD | $54.86B 370.34M USD | 12.27 | $232.69 1.57 USD | |
| IwaiCosmo Holdings, Inc. 8707.T | $2,310 15.59 USD |
+0.43
|
$54.26B 366.27M USD | $8.1K 54.68 USD | $2,301 15.53 USD | $2,326 15.7 USD | $54.26B 366.27M USD | 8.12 | $284.28 1.92 USD | |
| The Oita Bank, Ltd. 8392.T | $3,450 23.29 USD |
+1.62
|
$52.51B 354.43M USD | $6.5K 43.88 USD | $3,410 23.02 USD | $3,465 23.39 USD | $52.51B 354.43M USD | 6.50 | $530.3 3.58 USD | |
| Okinawa Financial Group, Inc. 7350.T | $2,438 16.46 USD |
+1.71
|
$52.3B 353.03M USD | $5.3K 35.78 USD | $2,410 16.27 USD | $2,439 16.46 USD | $52.3B 353.03M USD | 7.52 | $324.07 2.19 USD | |
| J Trust Co., Ltd. 8508.T | $388 2.62 USD |
+2.92
|
$52.06B 351.43M USD | $112.6K 760.08 USD | $381 2.57 USD | $388 2.62 USD | $52.06B 351.43M USD | 8.78 | $44.15 0.3 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}