国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (169)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,267 22.05 USD |
-1.98
|
¥37T 248.69B USD | ¥27M 180.03K USD | ¥3,265 22.04 USD | ¥3,343 22.57 USD | ¥37T 248.69B USD | 15.38 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,489 43.8 USD |
-2.35
|
¥25T 166.98B USD | ¥10M 66.46K USD | ¥6,479 43.74 USD | ¥6,637 44.8 USD | ¥25T 166.98B USD | 15.75 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,868 53.11 USD |
-2.18
|
¥19T 129.4B USD | ¥7M 50.28K USD | ¥7,852 53 USD | ¥8,092 54.62 USD | ¥19T 129.4B USD | 15.65 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,306 49.32 USD |
+0.11
|
¥14T 94.28B USD | ¥4M 29.54K USD | ¥7,300 49.28 USD | ¥7,448 50.28 USD | ¥14T 94.28B USD | 14.17 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,222 21.75 USD |
-1.44
|
¥11T 77.47B USD | ¥4M 25.73K USD | ¥3,222 21.75 USD | ¥3,293 22.23 USD | ¥11T 77.47B USD | 21.90 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,342 42.81 USD |
-2.21
|
¥7T 46.96B USD | ¥3M 17.55K USD | ¥6,333 42.75 USD | ¥6,545 44.18 USD | ¥7T 46.96B USD | 15.87 | ¥399 2.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,610 31.12 USD |
-0.65
|
¥7T 45.12B USD | ¥3M 19.63K USD | ¥4,606 31.09 USD | ¥4,661 31.46 USD | ¥7T 45.12B USD | 8.71 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,807 12.2 USD |
-1.5
|
¥7T 43.92B USD | ¥6M 37.96K USD | ¥1,804 12.17 USD | ¥1,860 12.56 USD | ¥7T 43.92B USD | 14.90 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,212 14.93 USD |
-0.7
|
¥6T 41.9B USD | ¥3M 20K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 41.9B USD | 17.12 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,324 42.69 USD |
-2.09
|
¥6T 38.09B USD | ¥2M 12.51K USD | ¥6,320 42.66 USD | ¥6,539 44.14 USD | ¥6T 38.09B USD | 25.23 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,178 14.7 USD |
-2.33
|
¥5T 33.06B USD | ¥7M 46.19K USD | ¥2,174 14.68 USD | ¥2,261 15.26 USD | ¥5T 33.06B USD | 19.15 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,057 40.89 USD |
-2.51
|
¥4T 28.35B USD | ¥2M 16.06K USD | ¥6,048 40.83 USD | ¥6,182 41.73 USD | ¥4T 28.35B USD | 13.40 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,406 9.49 USD |
-2.16
|
¥4T 27.73B USD | ¥7M 44.62K USD | ¥1,402 9.47 USD | ¥1,439 9.71 USD | ¥4T 27.73B USD | 11.81 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,913 33.16 USD |
-1.42
|
¥2T 15.91B USD | ¥1M 7.51K USD | ¥4,902 33.09 USD | ¥5,053 34.11 USD | ¥2T 15.91B USD | 17.57 | ¥280 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,589 10.73 USD |
-2.28
|
¥2T 14.87B USD | ¥3M 18.67K USD | ¥1,588 10.72 USD | ¥1,630 11 USD | ¥2T 14.87B USD | 12.79 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,073 13.99 USD |
-3.81
|
¥2T 14.38B USD | ¥3M 18.01K USD | ¥2,068 13.96 USD | ¥2,146 14.49 USD | ¥2T 14.38B USD | 35.36 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,746 11.79 USD |
-1.74
|
¥2T 13.1B USD | ¥2M 16.57K USD | ¥1,742 11.76 USD | ¥1,807 12.2 USD | ¥2T 13.1B USD | 18.57 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,291 8.71 USD |
-1.26
|
¥2T 12.51B USD | ¥5M 33.23K USD | ¥1,291 8.71 USD | ¥1,306 8.81 USD | ¥2T 12.51B USD | 11.45 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,786 18.81 USD |
-2.52
|
¥2T 12.16B USD | ¥3M 17.11K USD | ¥2,781 18.77 USD | ¥2,842 19.18 USD | ¥2T 12.16B USD | 4.46 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,471 16.68 USD |
-2.16
|
¥2T 11.55B USD | ¥1M 9.83K USD | ¥2,470 16.67 USD | ¥2,570 17.35 USD | ¥2T 11.55B USD | 18.46 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,515 10.23 USD |
-0.62
|
¥2T 11.08B USD | ¥1M 7.62K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.08B USD | 9.92 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,021 20.39 USD |
-0.36
|
¥2T 10.82B USD | ¥1M 7.87K USD | ¥3,021 20.39 USD | ¥3,085 20.82 USD | ¥2T 10.82B USD | 18.01 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,412 9.53 USD |
-0.91
|
¥1T 8.95B USD | ¥1M 8.41K USD | ¥1,410 9.52 USD | ¥1,444 9.74 USD | ¥1T 8.95B USD | 15.87 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,392 16.14 USD |
-0.62
|
¥1T 7.36B USD | ¥867K 5.85K USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥1T 7.36B USD | 16.95 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,316 15.64 USD |
-0.79
|
¥877B 5.92B USD | ¥776K 5.24K USD | ¥2,314 15.62 USD | ¥2,351 15.87 USD | ¥877B 5.92B USD | 14.96 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥447 3.02 USD |
0
|
¥701B 4.73B USD | ¥986K 6.66K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥701B 4.73B USD | 8.80 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,455 9.82 USD |
-1.09
|
¥616B 4.16B USD | ¥1M 6.95K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥616B 4.16B USD | 16.62 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,117 14.29 USD |
-0.52
|
¥556B 3.75B USD | ¥437K 2.95K USD | ¥2,116 14.28 USD | ¥2,153 14.53 USD | ¥556B 3.75B USD | 13.17 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,347 15.84 USD |
+0.09
|
¥540B 3.64B USD | ¥580K 3.92K USD | ¥2,343 15.82 USD | ¥2,403 16.22 USD | ¥540B 3.64B USD | 25.46 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,755 18.6 USD |
-0.33
|
¥492B 3.32B USD | ¥690K 4.66K USD | ¥2,739 18.49 USD | ¥2,766 18.67 USD | ¥492B 3.32B USD | 17.39 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,925 12.99 USD |
+0.94
|
¥465B 3.14B USD | ¥394K 2.66K USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥465B 3.14B USD | 17.46 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,406 16.24 USD |
-0.12
|
¥409B 2.76B USD | ¥498K 3.36K USD | ¥2,402 16.21 USD | ¥2,431 16.41 USD | ¥409B 2.76B USD | 12.12 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,066 7.2 USD |
+0.76
|
¥399B 2.69B USD | ¥3M 20.02K USD | ¥1,056 7.13 USD | ¥1,075 7.26 USD | ¥399B 2.69B USD | 15.66 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,762 18.65 USD |
-1
|
¥382B 2.58B USD | ¥879K 5.93K USD | ¥2,762 18.64 USD | ¥2,821 19.04 USD | ¥382B 2.58B USD | 14.90 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥277 1.87 USD |
-0.25
|
¥324B 2.19B USD | ¥4M 24.9K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥324B 2.19B USD | 22.83 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥977 6.6 USD |
+0.31
|
¥272B 1.84B USD | ¥812K 5.48K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥272B 1.84B USD | 15.72 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥961 6.49 USD |
-0.1
|
¥248B 1.67B USD | ¥428K 2.89K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.03 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥630 4.25 USD |
-0.73
|
¥200B 1.35B USD | ¥1M 9.85K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥200B 1.35B USD | 15.98 | ¥39 0.27 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥773 5.22 USD |
+1.84
|
¥193B 1.3B USD | ¥634K 4.28K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥193B 1.3B USD | 15.64 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥739 4.99 USD |
-1.34
|
¥187B 1.27B USD | ¥615K 4.15K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥187B 1.27B USD | 11.28 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥617 4.16 USD |
-1.44
|
¥155B 1.05B USD | ¥3M 21.33K USD | ¥610 4.12 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.22 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥834 5.63 USD |
+0.12
|
¥143B 963.73M USD | ¥400K 2.7K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥143B 963.73M USD | 11.07 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,516 10.23 USD |
-0.33
|
¥127B 856.92M USD | ¥268K 1.81K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥127B 856.92M USD | 8.23 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥770 5.2 USD |
+0.52
|
¥102B 687.03M USD | ¥362K 2.44K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 687.03M USD | 10.66 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
-3.23
|
¥67B 449.5M USD | ¥4M 23.74K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥635 4.29 USD |
+0.95
|
¥52B 353.25M USD | ¥1M 7.9K USD | ¥633 4.27 USD | ¥655 4.42 USD | ¥52B 353.25M USD | 7.94 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥347 2.34 USD |
-8.68
|
¥35B 233.02M USD | ¥2M 12.21K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥35B 233.02M USD | 20.06 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
-2.44
|
¥23B 154.66M USD | ¥946K 6.39K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 154.66M USD | 5.73 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
-3.7
|
¥14B 96.12M USD | ¥1M 9.72K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥266 1.8 USD |
-3.96
|
¥4B 23.6M USD | ¥64K 431.34 USD | ¥266 1.8 USD | ¥277 1.87 USD | ¥4B 23.6M USD | 1.76 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,200 1250.15 USD |
-0.32
|
¥2T 10.89B USD | ¥178 1.2 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.89B USD | 39.39 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,918 46.7 USD |
-2.55
|
¥1T 8.82B USD | ¥412K 2.78K USD | ¥6,918 46.7 USD | ¥7,156 48.31 USD | ¥1T 8.82B USD | 15.29 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,889 46.5 USD |
+1.1
|
¥827B 5.58B USD | ¥277K 1.87K USD | ¥6,774 45.73 USD | ¥6,978 47.1 USD | ¥827B 5.58B USD | 14.25 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,342 22.56 USD |
-0.27
|
¥746B 5.03B USD | ¥267K 1.8K USD | ¥3,340 22.55 USD | ¥3,436 23.19 USD | ¥746B 5.03B USD | 13.79 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,100 14.18 USD |
-0.12
|
¥626B 4.22B USD | ¥475K 3.21K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥626B 4.22B USD | 14.41 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,276 28.86 USD |
-2.88
|
¥614B 4.15B USD | ¥655K 4.42K USD | ¥4,274 28.85 USD | ¥4,380 29.57 USD | ¥614B 4.15B USD | 9.90 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,882 19.46 USD |
-0.95
|
¥587B 3.96B USD | ¥302K 2.04K USD | ¥2,882 19.46 USD | ¥2,932 19.79 USD | ¥587B 3.96B USD | 18.34 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,202 28.36 USD |
+0.53
|
¥585B 3.95B USD | ¥366K 2.47K USD | ¥4,170 28.15 USD | ¥4,261 28.76 USD | ¥585B 3.95B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥12,990 87.69 USD |
+0.39
|
¥465B 3.14B USD | ¥421K 2.84K USD | ¥12,980 87.62 USD | ¥13,630 92.01 USD | ¥465B 3.14B USD | 12.65 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,244 15.15 USD |
+0.4
|
¥397B 2.68B USD | ¥270K 1.82K USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥397B 2.68B USD | 14.63 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,880 19.44 USD |
+1.23
|
¥383B 2.58B USD | ¥513K 3.46K USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥383B 2.58B USD | 11.81 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,256 8.48 USD |
-0.55
|
¥352B 2.38B USD | ¥290K 1.95K USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥352B 2.38B USD | 7.38 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,210 14.92 USD |
-0.18
|
¥332B 2.24B USD | ¥303K 2.05K USD | ¥2,198 14.84 USD | ¥2,254 15.22 USD | ¥332B 2.24B USD | 14.74 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 9.78 USD |
-1.02
|
¥313B 2.11B USD | ¥245K 1.65K USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥313B 2.11B USD | 14.81 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,270 49.07 USD |
-0.27
|
¥299B 2.02B USD | ¥88K 594.02 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥299B 2.02B USD | 15.63 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,468 16.66 USD |
+1.27
|
¥294B 1.99B USD | ¥327K 2.21K USD | ¥2,403 16.22 USD | ¥2,494 16.84 USD | ¥294B 1.99B USD | 18.75 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,890 39.76 USD |
0
|
¥290B 1.96B USD | ¥89K 601.45 USD | ¥5,880 39.69 USD | ¥5,980 40.37 USD | ¥290B 1.96B USD | 14.28 | ¥412 2.78 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,541 17.15 USD |
+1.56
|
¥287B 1.94B USD | ¥246K 1.66K USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥287B 1.94B USD | 15.29 | ¥166 1.12 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,445 30 USD |
+0.11
|
¥286B 1.93B USD | ¥120K 810.03 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥286B 1.93B USD | 13.08 | ¥340 2.29 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,768 11.93 USD |
+1.61
|
¥278B 1.87B USD | ¥347K 2.35K USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥278B 1.87B USD | 16.28 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,930 46.78 USD |
+0.58
|
¥269B 1.82B USD | ¥81K 544.75 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥269B 1.82B USD | 17.46 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,468 16.66 USD |
-0.24
|
¥240B 1.62B USD | ¥268K 1.81K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥240B 1.62B USD | 15.88 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥974 6.57 USD |
+0.62
|
¥216B 1.46B USD | ¥505K 3.41K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥216B 1.46B USD | 17.40 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥950 6.41 USD |
-1.25
|
¥190B 1.28B USD | ¥205K 1.39K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥190B 1.28B USD | 8.92 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,160 41.58 USD |
-0.32
|
¥190B 1.28B USD | ¥16K 107.33 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥190B 1.28B USD | 14.81 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,313 15.61 USD |
0
|
¥187B 1.26B USD | ¥111K 748.61 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥187B 1.26B USD | 17.82 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,980 40.37 USD |
+0.17
|
¥183B 1.24B USD | ¥78K 525.85 USD | ¥5,950 40.16 USD | ¥6,120 41.31 USD | ¥183B 1.24B USD | 18.34 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,686 11.38 USD |
-0.59
|
¥175B 1.18B USD | ¥204K 1.38K USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥175B 1.18B USD | 14.22 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,083 14.06 USD |
+1.61
|
¥175B 1.18B USD | ¥141K 952.46 USD | ¥2,050 13.84 USD | ¥2,098 14.16 USD | ¥175B 1.18B USD | 12.49 | ¥167 1.13 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,257 15.24 USD |
-1.48
|
¥170B 1.15B USD | ¥184K 1.24K USD | ¥2,253 15.21 USD | ¥2,332 15.74 USD | ¥170B 1.15B USD | 16.25 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥865 5.84 USD |
-0.57
|
¥166B 1.12B USD | ¥312K 2.11K USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥166B 1.12B USD | 10.46 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,430 23.15 USD |
-0.87
|
¥154B 1.04B USD | ¥73K 492.77 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥154B 1.04B USD | 9.02 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,485 16.77 USD |
+1.14
|
¥151B 1.02B USD | ¥137K 926.14 USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥151B 1.02B USD | 10.40 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,009 13.56 USD |
+1.46
|
¥139B 936.17M USD | ¥132K 889.01 USD | ¥1,994 13.46 USD | ¥2,026 13.68 USD | ¥139B 936.17M USD | 15.56 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,393 16.15 USD |
-1.85
|
¥137B 927.43M USD | ¥94K 636.55 USD | ¥2,390 16.13 USD | ¥2,485 16.77 USD | ¥137B 927.43M USD | 22.66 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,350 42.86 USD |
+0.79
|
¥136B 915.01M USD | ¥39K 263.94 USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥136B 915.01M USD | 12.01 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,579 10.66 USD |
-3.84
|
¥127B 856.32M USD | ¥172K 1.16K USD | ¥1,576 10.64 USD | ¥1,663 11.23 USD | ¥127B 856.32M USD | 15.76 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,190 35.03 USD |
+1.96
|
¥123B 828.77M USD | ¥51K 345.61 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 828.77M USD | 14.28 | ¥363 2.45 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,261 15.26 USD |
+1.76
|
¥119B 803.11M USD | ¥498K 3.36K USD | ¥2,224 15.01 USD | ¥2,264 15.29 USD | ¥119B 803.11M USD | 18.30 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,813 18.99 USD |
+1.22
|
¥118B 795.32M USD | ¥94K 632.5 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 795.32M USD | 6.73 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥983 6.64 USD |
+0.82
|
¥116B 782.92M USD | ¥294K 1.99K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 782.92M USD | 11.10 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,510 43.94 USD |
+2.68
|
¥116B 782.11M USD | ¥63K 423.92 USD | ¥6,360 42.93 USD | ¥6,520 44.01 USD | ¥116B 782.11M USD | 15.03 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
-1.14
|
¥110B 742.22M USD | ¥52K 351.01 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥110B 742.22M USD | 18.90 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,541 17.15 USD |
+1.6
|
¥104B 703.36M USD | ¥102K 691.9 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 703.36M USD | 11.48 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,350 22.61 USD |
-0.15
|
¥104B 701.35M USD | ¥54K 367.22 USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥104B 701.35M USD | 16.10 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥926 6.25 USD |
+0.11
|
¥96B 650.91M USD | ¥541K 3.65K USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥96B 650.91M USD | 11.61 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,970 26.8 USD |
-1.49
|
¥93B 629.47M USD | ¥46K 313.89 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥93B 629.47M USD | 8.93 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,265 8.54 USD |
-1.02
|
¥93B 628.81M USD | ¥196K 1.32K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥93B 628.81M USD | 42.47 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,180 34.97 USD |
-0.19
|
¥88B 591M USD | ¥39K 264.61 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥88B 591M USD | 10.25 | ¥505 3.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}