国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (169)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,288 22.19 USD |
-1.35
|
¥37T 250.29B USD | ¥21M 144.01K USD | ¥3,278 22.13 USD | ¥3,343 22.57 USD | ¥37T 250.29B USD | 15.48 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,530 44.08 USD |
-1.73
|
¥25T 168.03B USD | ¥8M 52.26K USD | ¥6,496 43.85 USD | ¥6,637 44.8 USD | ¥25T 168.03B USD | 15.84 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,932 53.54 USD |
-1.38
|
¥19T 130.45B USD | ¥6M 41.28K USD | ¥7,876 53.17 USD | ¥8,092 54.62 USD | ¥19T 130.45B USD | 15.77 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,387 49.86 USD |
+1.22
|
¥14T 95.33B USD | ¥3M 23.59K USD | ¥7,324 49.44 USD | ¥7,448 50.28 USD | ¥14T 95.33B USD | 14.33 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,244 21.9 USD |
-0.76
|
¥12T 78B USD | ¥3M 20.06K USD | ¥3,243 21.89 USD | ¥3,293 22.23 USD | ¥12T 78B USD | 22.05 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,395 43.17 USD |
-1.39
|
¥7T 47.35B USD | ¥2M 13.33K USD | ¥6,391 43.14 USD | ¥6,545 44.18 USD | ¥7T 47.35B USD | 16.00 | ¥399 2.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,643 31.34 USD |
+0.06
|
¥7T 45.45B USD | ¥2M 15.07K USD | ¥4,625 31.22 USD | ¥4,661 31.46 USD | ¥7T 45.45B USD | 8.77 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,821 12.29 USD |
-0.74
|
¥7T 44.26B USD | ¥4M 29.96K USD | ¥1,816 12.26 USD | ¥1,860 12.56 USD | ¥7T 44.26B USD | 15.01 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,221 14.99 USD |
-0.29
|
¥6T 42.07B USD | ¥2M 16.08K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 42.07B USD | 17.19 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,411 43.28 USD |
-0.74
|
¥6T 38.61B USD | ¥1M 9.65K USD | ¥6,407 43.25 USD | ¥6,539 44.14 USD | ¥6T 38.61B USD | 25.58 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,192 14.79 USD |
-1.73
|
¥5T 33.26B USD | ¥6M 37.12K USD | ¥2,186 14.75 USD | ¥2,261 15.26 USD | ¥5T 33.26B USD | 19.26 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,133 41.4 USD |
-1.29
|
¥4T 28.71B USD | ¥2M 12.27K USD | ¥6,078 41.03 USD | ¥6,182 41.73 USD | ¥4T 28.71B USD | 13.57 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,416 9.56 USD |
-1.46
|
¥4T 27.93B USD | ¥5M 34.85K USD | ¥1,406 9.49 USD | ¥1,439 9.71 USD | ¥4T 27.93B USD | 11.90 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,926 33.25 USD |
-1.16
|
¥2T 15.96B USD | ¥826K 5.58K USD | ¥4,921 33.22 USD | ¥5,053 34.11 USD | ¥2T 15.96B USD | 17.61 | ¥280 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,606 10.84 USD |
-1.2
|
¥2T 15.04B USD | ¥2M 13.57K USD | ¥1,594 10.76 USD | ¥1,630 11 USD | ¥2T 15.04B USD | 12.93 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,086 14.08 USD |
-3.2
|
¥2T 14.47B USD | ¥2M 13.81K USD | ¥2,079 14.03 USD | ¥2,146 14.49 USD | ¥2T 14.47B USD | 35.58 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,756 11.85 USD |
-1.24
|
¥2T 13.17B USD | ¥2M 13.46K USD | ¥1,747 11.79 USD | ¥1,807 12.2 USD | ¥2T 13.17B USD | 18.66 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,295 8.74 USD |
-0.96
|
¥2T 12.55B USD | ¥3M 23.41K USD | ¥1,292 8.72 USD | ¥1,306 8.81 USD | ¥2T 12.55B USD | 11.48 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,808 18.95 USD |
-1.77
|
¥2T 12.25B USD | ¥2M 11.21K USD | ¥2,796 18.88 USD | ¥2,842 19.18 USD | ¥2T 12.25B USD | 4.49 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,500 16.87 USD |
-1.03
|
¥2T 11.69B USD | ¥1M 7.88K USD | ¥2,492 16.82 USD | ¥2,570 17.35 USD | ¥2T 11.69B USD | 18.67 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,526 10.3 USD |
+0.13
|
¥2T 11.17B USD | ¥866K 5.85K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.17B USD | 10.00 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,044 20.55 USD |
+0.4
|
¥2T 10.9B USD | ¥893K 6.03K USD | ¥3,033 20.47 USD | ¥3,085 20.82 USD | ¥2T 10.9B USD | 18.15 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,422 9.6 USD |
-0.25
|
¥1T 9.01B USD | ¥927K 6.26K USD | ¥1,410 9.52 USD | ¥1,444 9.74 USD | ¥1T 9.01B USD | 15.98 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,402 16.22 USD |
-0.17
|
¥1T 7.4B USD | ¥682K 4.61K USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥1T 7.4B USD | 17.03 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,334 15.75 USD |
-0.06
|
¥883B 5.96B USD | ¥580K 3.92K USD | ¥2,319 15.65 USD | ¥2,351 15.87 USD | ¥883B 5.96B USD | 15.07 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.02 USD |
+0.16
|
¥702B 4.74B USD | ¥631K 4.26K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥702B 4.74B USD | 8.81 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,462 9.87 USD |
-0.61
|
¥619B 4.18B USD | ¥774K 5.22K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥619B 4.18B USD | 16.70 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,130 14.38 USD |
+0.09
|
¥559B 3.77B USD | ¥330K 2.22K USD | ¥2,117 14.29 USD | ¥2,153 14.53 USD | ¥559B 3.77B USD | 13.25 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,358 15.92 USD |
+0.55
|
¥542B 3.66B USD | ¥450K 3.04K USD | ¥2,355 15.9 USD | ¥2,403 16.22 USD | ¥542B 3.66B USD | 25.58 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,756 18.6 USD |
-0.29
|
¥493B 3.32B USD | ¥561K 3.79K USD | ¥2,739 18.49 USD | ¥2,766 18.67 USD | ¥493B 3.32B USD | 17.40 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,932 13.04 USD |
+1.31
|
¥467B 3.15B USD | ¥341K 2.3K USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥467B 3.15B USD | 17.52 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,415 16.3 USD |
+0.25
|
¥411B 2.77B USD | ¥392K 2.65K USD | ¥2,404 16.23 USD | ¥2,431 16.41 USD | ¥411B 2.77B USD | 12.16 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,070 7.22 USD |
+1.13
|
¥400B 2.7B USD | ¥2M 14.99K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥400B 2.7B USD | 15.72 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,780 18.77 USD |
-0.36
|
¥385B 2.6B USD | ¥676K 4.56K USD | ¥2,780 18.76 USD | ¥2,821 19.04 USD | ¥385B 2.6B USD | 15.00 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.87 USD |
-0.07
|
¥324B 2.19B USD | ¥3M 19.33K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥324B 2.19B USD | 22.87 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥984 6.64 USD |
+1.03
|
¥274B 1.85B USD | ¥608K 4.1K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥274B 1.85B USD | 15.83 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥966 6.52 USD |
+0.42
|
¥249B 1.68B USD | ¥294K 1.99K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥249B 1.68B USD | 16.11 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥634 4.28 USD |
-0.03
|
¥201B 1.36B USD | ¥1M 7.63K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥201B 1.36B USD | 16.09 | ¥39 0.27 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥777 5.24 USD |
+2.37
|
¥194B 1.31B USD | ¥524K 3.53K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥194B 1.31B USD | 15.72 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥743 5.02 USD |
-0.8
|
¥188B 1.27B USD | ¥482K 3.25K USD | ¥739 4.99 USD | ¥749 5.06 USD | ¥188B 1.27B USD | 11.35 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥616 4.16 USD |
-1.6
|
¥155B 1.05B USD | ¥1M 9.24K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥155B 1.05B USD | 14.20 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥837 5.65 USD |
+0.48
|
¥143B 967.2M USD | ¥318K 2.15K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥143B 967.2M USD | 11.11 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,516 10.23 USD |
-0.33
|
¥127B 856.92M USD | ¥213K 1.44K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥127B 856.92M USD | 8.23 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥772 5.21 USD |
+0.78
|
¥102B 688.82M USD | ¥295K 1.99K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 688.82M USD | 10.68 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
-3.23
|
¥67B 449.5M USD | ¥3M 21.05K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥642 4.33 USD |
+2.07
|
¥53B 357.14M USD | ¥944K 6.37K USD | ¥635 4.29 USD | ¥655 4.42 USD | ¥53B 357.14M USD | 8.03 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
-7.39
|
¥35B 236.38M USD | ¥2M 10.43K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥35B 236.38M USD | 20.35 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥120 0.81 USD |
-1.64
|
¥23B 155.96M USD | ¥921K 6.22K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.78 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
-3.7
|
¥14B 96.12M USD | ¥1M 9.22K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥268 1.81 USD |
-3.25
|
¥4B 23.78M USD | ¥47K 317.94 USD | ¥268 1.81 USD | ¥277 1.87 USD | ¥4B 23.78M USD | 1.77 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,100 1249.48 USD |
-0.38
|
¥2T 10.88B USD | ¥154 1.04 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.88B USD | 39.37 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,987 47.16 USD |
-1.58
|
¥1T 8.91B USD | ¥339K 2.29K USD | ¥6,974 47.08 USD | ¥7,156 48.31 USD | ¥1T 8.91B USD | 15.45 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,941 46.85 USD |
+1.86
|
¥833B 5.63B USD | ¥235K 1.59K USD | ¥6,774 45.73 USD | ¥6,978 47.1 USD | ¥833B 5.63B USD | 14.36 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,372 22.76 USD |
+0.63
|
¥752B 5.08B USD | ¥213K 1.44K USD | ¥3,354 22.64 USD | ¥3,436 23.19 USD | ¥752B 5.08B USD | 13.91 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,112 14.26 USD |
+0.45
|
¥629B 4.25B USD | ¥340K 2.3K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥629B 4.25B USD | 14.49 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,320 29.16 USD |
-1.89
|
¥620B 4.19B USD | ¥514K 3.47K USD | ¥4,274 28.85 USD | ¥4,380 29.57 USD | ¥620B 4.19B USD | 10.01 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,902 19.59 USD |
-0.26
|
¥591B 3.99B USD | ¥216K 1.46K USD | ¥2,888 19.49 USD | ¥2,932 19.79 USD | ¥591B 3.99B USD | 18.47 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,242 28.63 USD |
+1.48
|
¥591B 3.99B USD | ¥276K 1.86K USD | ¥4,170 28.15 USD | ¥4,261 28.76 USD | ¥591B 3.99B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,150 88.77 USD |
+1.62
|
¥471B 3.18B USD | ¥371K 2.5K USD | ¥13,060 88.16 USD | ¥13,630 92.01 USD | ¥471B 3.18B USD | 12.81 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,248 15.17 USD |
+0.58
|
¥398B 2.69B USD | ¥202K 1.36K USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥398B 2.69B USD | 14.66 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,880 19.44 USD |
+1.21
|
¥383B 2.58B USD | ¥399K 2.7K USD | ¥2,823 19.06 USD | ¥2,880 19.44 USD | ¥383B 2.58B USD | 11.80 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,257 8.49 USD |
-0.48
|
¥352B 2.38B USD | ¥261K 1.76K USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥352B 2.38B USD | 7.39 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,221 14.99 USD |
+0.32
|
¥333B 2.25B USD | ¥241K 1.63K USD | ¥2,198 14.84 USD | ¥2,254 15.22 USD | ¥333B 2.25B USD | 14.81 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,455 9.82 USD |
-0.58
|
¥314B 2.12B USD | ¥182K 1.23K USD | ¥1,450 9.78 USD | ¥1,468 9.91 USD | ¥314B 2.12B USD | 14.88 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,320 49.41 USD |
+0.41
|
¥301B 2.03B USD | ¥69K 468.47 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥301B 2.03B USD | 15.73 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,477 16.72 USD |
+1.64
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥2,403 16.22 USD | ¥2,494 16.84 USD | ¥295B 1.99B USD | 18.82 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,930 40.03 USD |
+0.68
|
¥292B 1.97B USD | ¥71K 481.29 USD | ¥5,880 39.69 USD | ¥5,980 40.37 USD | ¥292B 1.97B USD | 14.38 | ¥412 2.78 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,551 17.22 USD |
+1.96
|
¥288B 1.95B USD | ¥204K 1.38K USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥288B 1.95B USD | 15.35 | ¥166 1.12 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,455 30.07 USD |
+0.34
|
¥287B 1.94B USD | ¥96K 646.68 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥287B 1.94B USD | 13.11 | ¥340 2.29 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,773 11.97 USD |
+1.9
|
¥278B 1.88B USD | ¥281K 1.89K USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥278B 1.88B USD | 16.32 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,960 46.98 USD |
+1.01
|
¥271B 1.83B USD | ¥68K 459.02 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥271B 1.83B USD | 17.53 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,475 16.71 USD |
+0.04
|
¥241B 1.63B USD | ¥228K 1.54K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥241B 1.63B USD | 15.92 | ¥155 1.05 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥981 6.62 USD |
+1.34
|
¥217B 1.47B USD | ¥439K 2.96K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥217B 1.47B USD | 17.53 | ¥56 0.38 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥953 6.43 USD |
-0.93
|
¥191B 1.29B USD | ¥162K 1.09K USD | ¥950 6.41 USD | ¥963 6.5 USD | ¥191B 1.29B USD | 8.94 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,160 41.58 USD |
-0.32
|
¥190B 1.28B USD | ¥13K 85.05 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥190B 1.28B USD | 14.81 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,310 15.59 USD |
-0.13
|
¥187B 1.26B USD | ¥93K 626.43 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥187B 1.26B USD | 17.80 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥6,010 40.57 USD |
+0.67
|
¥184B 1.24B USD | ¥66K 446.19 USD | ¥5,970 40.3 USD | ¥6,120 41.31 USD | ¥184B 1.24B USD | 18.43 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,695 11.44 USD |
-0.06
|
¥176B 1.19B USD | ¥173K 1.17K USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥176B 1.19B USD | 14.29 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,087 14.09 USD |
+1.8
|
¥175B 1.18B USD | ¥114K 770.88 USD | ¥2,050 13.84 USD | ¥2,098 14.16 USD | ¥175B 1.18B USD | 12.52 | ¥167 1.13 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,277 15.37 USD |
-0.61
|
¥172B 1.16B USD | ¥144K 970.02 USD | ¥2,270 15.32 USD | ¥2,332 15.74 USD | ¥172B 1.16B USD | 16.40 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥871 5.88 USD |
+0.11
|
¥167B 1.13B USD | ¥252K 1.7K USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥167B 1.13B USD | 10.53 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,450 23.29 USD |
-0.29
|
¥154B 1.04B USD | ¥60K 407.72 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥154B 1.04B USD | 9.08 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,496 16.85 USD |
+1.59
|
¥152B 1.03B USD | ¥113K 762.78 USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥152B 1.03B USD | 10.45 | ¥239 1.61 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,414 16.3 USD |
-0.98
|
¥139B 935.57M USD | ¥76K 509.65 USD | ¥2,414 16.3 USD | ¥2,485 16.77 USD | ¥139B 935.57M USD | 22.86 | ¥106 0.71 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,007 13.55 USD |
+1.36
|
¥139B 935.24M USD | ¥102K 690.55 USD | ¥1,994 13.46 USD | ¥2,026 13.68 USD | ¥139B 935.24M USD | 15.54 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,360 42.93 USD |
+0.95
|
¥136B 916.45M USD | ¥32K 213.98 USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥136B 916.45M USD | 12.03 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,583 10.69 USD |
-3.59
|
¥127B 858.49M USD | ¥144K 968.67 USD | ¥1,580 10.67 USD | ¥1,663 11.23 USD | ¥127B 858.49M USD | 15.80 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,220 35.24 USD |
+2.55
|
¥123B 833.56M USD | ¥45K 305.11 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 833.56M USD | 14.36 | ¥363 2.45 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,254 15.22 USD |
+1.46
|
¥119B 800.8M USD | ¥332K 2.24K USD | ¥2,224 15.01 USD | ¥2,256 15.23 USD | ¥119B 800.8M USD | 18.24 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,808 18.95 USD |
+1.04
|
¥118B 793.91M USD | ¥75K 503.57 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 793.91M USD | 6.72 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥987 6.66 USD |
+1.23
|
¥116B 786.11M USD | ¥207K 1.4K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 786.11M USD | 11.14 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,480 43.74 USD |
+2.21
|
¥115B 778.51M USD | ¥49K 332.79 USD | ¥6,360 42.93 USD | ¥6,500 43.88 USD | ¥115B 778.51M USD | 14.96 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,465 23.39 USD |
-1
|
¥110B 743.29M USD | ¥39K 263.94 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥110B 743.29M USD | 18.92 | ¥183 1.24 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,365 22.71 USD |
+0.3
|
¥104B 704.49M USD | ¥45K 303.09 USD | ¥3,360 22.68 USD | ¥3,465 23.39 USD | ¥104B 704.49M USD | 16.17 | ¥208 1.4 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,541 17.15 USD |
+1.6
|
¥104B 703.36M USD | ¥81K 545.42 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 703.36M USD | 11.48 | ¥221 1.49 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥932 6.29 USD |
+0.76
|
¥97B 655.13M USD | ¥461K 3.11K USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥97B 655.13M USD | 11.68 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,985 26.9 USD |
-1.12
|
¥94B 631.84M USD | ¥35K 238.28 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥94B 631.84M USD | 8.96 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,268 8.56 USD |
-0.78
|
¥93B 630.3M USD | ¥152K 1.03K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥93B 630.3M USD | 42.57 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,200 35.1 USD |
+0.19
|
¥88B 593.28M USD | ¥36K 240.31 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥88B 593.28M USD | 10.29 | ¥505 3.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}