国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (169)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,282 22.15 USD |
-1.53
|
¥37T 249.83B USD | ¥17M 115.05K USD | ¥3,281 22.15 USD | ¥3,343 22.57 USD | ¥37T 249.83B USD | 15.45 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,502 43.89 USD |
-2.15
|
¥25T 167.31B USD | ¥6M 40.07K USD | ¥6,499 43.87 USD | ¥6,637 44.8 USD | ¥25T 167.31B USD | 15.78 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,899 53.32 USD |
-1.79
|
¥19T 129.91B USD | ¥5M 31.39K USD | ¥7,876 53.17 USD | ¥8,092 54.62 USD | ¥19T 129.91B USD | 15.71 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,379 49.81 USD |
+1.11
|
¥14T 95.22B USD | ¥3M 17.74K USD | ¥7,324 49.44 USD | ¥7,448 50.28 USD | ¥14T 95.22B USD | 14.32 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,252 21.95 USD |
-0.52
|
¥12T 78.19B USD | ¥2M 14.99K USD | ¥3,249 21.93 USD | ¥3,293 22.23 USD | ¥12T 78.19B USD | 22.10 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,405 43.24 USD |
-1.23
|
¥7T 47.42B USD | ¥1M 9.95K USD | ¥6,401 43.21 USD | ¥6,545 44.18 USD | ¥7T 47.42B USD | 16.03 | ¥399 2.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,638 31.31 USD |
-0.04
|
¥7T 45.4B USD | ¥2M 12.02K USD | ¥4,625 31.22 USD | ¥4,661 31.46 USD | ¥7T 45.4B USD | 8.76 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,818 12.28 USD |
-0.87
|
¥7T 44.2B USD | ¥3M 23.4K USD | ¥1,816 12.26 USD | ¥1,860 12.56 USD | ¥7T 44.2B USD | 14.99 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,220 14.99 USD |
-0.34
|
¥6T 42.05B USD | ¥2M 10.21K USD | ¥2,216 14.96 USD | ¥2,244 15.15 USD | ¥6T 42.05B USD | 17.18 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,412 43.28 USD |
-0.73
|
¥6T 38.62B USD | ¥1M 7.56K USD | ¥6,412 43.28 USD | ¥6,539 44.14 USD | ¥6T 38.62B USD | 25.58 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,190 14.78 USD |
-1.79
|
¥5T 33.24B USD | ¥4M 29.07K USD | ¥2,189 14.78 USD | ¥2,261 15.26 USD | ¥5T 33.24B USD | 19.25 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,089 41.1 USD |
-2
|
¥4T 28.5B USD | ¥1M 9.21K USD | ¥6,089 41.1 USD | ¥6,182 41.73 USD | ¥4T 28.5B USD | 13.48 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,408 9.5 USD |
-1.98
|
¥4T 27.78B USD | ¥4M 27.92K USD | ¥1,408 9.5 USD | ¥1,439 9.71 USD | ¥4T 27.78B USD | 11.83 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,932 33.29 USD |
-1.04
|
¥2T 15.98B USD | ¥585K 3.95K USD | ¥4,926 33.25 USD | ¥5,053 34.11 USD | ¥2T 15.98B USD | 17.63 | ¥280 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,608 10.85 USD |
-1.11
|
¥2T 15.05B USD | ¥1M 8.12K USD | ¥1,608 10.85 USD | ¥1,630 11 USD | ¥2T 15.05B USD | 12.94 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,088 14.09 USD |
-3.13
|
¥2T 14.48B USD | ¥1M 9.82K USD | ¥2,083 14.06 USD | ¥2,146 14.49 USD | ¥2T 14.48B USD | 35.61 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,750 11.81 USD |
-1.55
|
¥2T 13.13B USD | ¥1M 9.83K USD | ¥1,747 11.79 USD | ¥1,807 12.2 USD | ¥2T 13.13B USD | 18.61 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,300 8.78 USD |
-0.57
|
¥2T 12.6B USD | ¥2M 14.51K USD | ¥1,296 8.75 USD | ¥1,306 8.81 USD | ¥2T 12.6B USD | 11.53 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,800 18.9 USD |
-2.03
|
¥2T 12.22B USD | ¥1M 7.54K USD | ¥2,798 18.89 USD | ¥2,842 19.18 USD | ¥2T 12.22B USD | 4.48 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,497 16.86 USD |
-1.13
|
¥2T 11.68B USD | ¥916K 6.18K USD | ¥2,496 16.85 USD | ¥2,570 17.35 USD | ¥2T 11.68B USD | 18.65 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,514 10.22 USD |
-0.66
|
¥2T 11.08B USD | ¥608K 4.1K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.08B USD | 9.92 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,036 20.49 USD |
+0.13
|
¥2T 10.87B USD | ¥688K 4.64K USD | ¥3,035 20.49 USD | ¥3,085 20.82 USD | ¥2T 10.87B USD | 18.10 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,414 9.54 USD |
-0.84
|
¥1T 8.96B USD | ¥630K 4.25K USD | ¥1,413 9.54 USD | ¥1,444 9.74 USD | ¥1T 8.96B USD | 15.89 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,392 16.15 USD |
-0.58
|
¥1T 7.37B USD | ¥481K 3.25K USD | ¥2,392 16.15 USD | ¥2,428 16.39 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,321 15.67 USD |
-0.6
|
¥878B 5.93B USD | ¥434K 2.93K USD | ¥2,321 15.67 USD | ¥2,351 15.87 USD | ¥878B 5.93B USD | 14.99 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥446 3.01 USD |
-0.18
|
¥699B 4.72B USD | ¥353K 2.38K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥699B 4.72B USD | 8.78 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,455 9.82 USD |
-1.09
|
¥616B 4.16B USD | ¥580K 3.92K USD | ¥1,454 9.81 USD | ¥1,478 9.98 USD | ¥616B 4.16B USD | 16.62 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,119 14.3 USD |
-0.42
|
¥556B 3.75B USD | ¥250K 1.69K USD | ¥2,119 14.3 USD | ¥2,153 14.53 USD | ¥556B 3.75B USD | 13.18 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,372 16.01 USD |
+1.15
|
¥545B 3.68B USD | ¥289K 1.95K USD | ¥2,355 15.9 USD | ¥2,403 16.22 USD | ¥545B 3.68B USD | 25.73 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,744 18.53 USD |
-0.71
|
¥490B 3.31B USD | ¥396K 2.67K USD | ¥2,739 18.49 USD | ¥2,766 18.67 USD | ¥490B 3.31B USD | 17.32 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,911 12.9 USD |
+0.21
|
¥461B 3.12B USD | ¥208K 1.4K USD | ¥1,904 12.85 USD | ¥1,934 13.06 USD | ¥461B 3.12B USD | 17.33 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,407 16.25 USD |
-0.08
|
¥410B 2.76B USD | ¥255K 1.72K USD | ¥2,405 16.23 USD | ¥2,431 16.41 USD | ¥410B 2.76B USD | 12.12 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,060 7.16 USD |
+0.19
|
¥397B 2.68B USD | ¥2M 11.36K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥397B 2.68B USD | 15.58 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,807 18.95 USD |
+0.59
|
¥388B 2.62B USD | ¥399K 2.69K USD | ¥2,793 18.85 USD | ¥2,821 19.04 USD | ¥388B 2.62B USD | 15.14 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥277 1.87 USD |
-0.18
|
¥324B 2.19B USD | ¥2M 14.67K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥324B 2.19B USD | 22.85 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥980 6.62 USD |
+0.62
|
¥273B 1.84B USD | ¥450K 3.04K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥273B 1.84B USD | 15.77 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥957 6.46 USD |
-0.52
|
¥247B 1.66B USD | ¥173K 1.17K USD | ¥955 6.45 USD | ¥964 6.51 USD | ¥247B 1.66B USD | 15.96 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 4.27 USD |
-0.32
|
¥201B 1.35B USD | ¥901K 6.08K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥201B 1.35B USD | 16.05 | ¥39 0.27 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥771 5.2 USD |
+1.58
|
¥193B 1.3B USD | ¥351K 2.37K USD | ¥762 5.14 USD | ¥778 5.25 USD | ¥193B 1.3B USD | 15.60 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥741 5 USD |
-1.07
|
¥188B 1.27B USD | ¥296K 2K USD | ¥741 5 USD | ¥749 5.06 USD | ¥188B 1.27B USD | 11.31 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-2.08
|
¥154B 1.04B USD | ¥760K 5.13K USD | ¥613 4.14 USD | ¥625 4.22 USD | ¥154B 1.04B USD | 14.13 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥835 5.64 USD |
+0.24
|
¥143B 964.89M USD | ¥218K 1.47K USD | ¥830 5.6 USD | ¥839 5.66 USD | ¥143B 964.89M USD | 11.08 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,514 10.22 USD |
-0.46
|
¥127B 855.79M USD | ¥177K 1.19K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥127B 855.79M USD | 8.21 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥766 5.17 USD |
0
|
¥101B 683.46M USD | ¥172K 1.16K USD | ¥762 5.14 USD | ¥777 5.24 USD | ¥101B 683.46M USD | 10.60 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥91 0.61 USD |
-2.15
|
¥67B 454.49M USD | ¥2M 15.79K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥67B 454.49M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥643 4.34 USD |
+2.23
|
¥53B 357.7M USD | ¥741K 5K USD | ¥635 4.29 USD | ¥655 4.42 USD | ¥53B 357.7M USD | 8.04 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥350 2.36 USD |
-7.89
|
¥35B 235.03M USD | ¥1M 7.26K USD | ¥350 2.36 USD | ¥375 2.53 USD | ¥35B 235.03M USD | 20.24 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥121 0.82 USD |
-0.82
|
¥23B 157.26M USD | ¥367K 2.48K USD | ¥120 0.81 USD | ¥122 0.82 USD | ¥23B 157.26M USD | 5.82 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥27 0.18 USD |
0
|
¥15B 99.82M USD | ¥1M 8.58K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥15B 99.82M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥270 1.82 USD |
-2.53
|
¥4B 23.96M USD | ¥35K 237.61 USD | ¥269 1.82 USD | ¥277 1.87 USD | ¥4B 23.96M USD | 1.79 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,200 1250.15 USD |
-0.32
|
¥2T 10.89B USD | ¥97 0.65 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.89B USD | 39.39 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,979 47.11 USD |
-1.69
|
¥1T 8.9B USD | ¥256K 1.73K USD | ¥6,974 47.08 USD | ¥7,156 48.31 USD | ¥1T 8.9B USD | 15.43 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,822 46.05 USD |
+0.12
|
¥819B 5.53B USD | ¥131K 882.94 USD | ¥6,774 45.73 USD | ¥6,882 46.46 USD | ¥819B 5.53B USD | 14.12 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,355 22.65 USD |
+0.12
|
¥748B 5.05B USD | ¥162K 1.09K USD | ¥3,355 22.65 USD | ¥3,436 23.19 USD | ¥748B 5.05B USD | 13.84 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,097 14.16 USD |
-0.26
|
¥625B 4.22B USD | ¥226K 1.53K USD | ¥2,096 14.15 USD | ¥2,123 14.33 USD | ¥625B 4.22B USD | 14.39 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,310 29.09 USD |
-2.11
|
¥619B 4.18B USD | ¥352K 2.37K USD | ¥4,274 28.85 USD | ¥4,380 29.57 USD | ¥619B 4.18B USD | 9.98 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,892 19.52 USD |
-0.62
|
¥589B 3.98B USD | ¥162K 1.09K USD | ¥2,892 19.52 USD | ¥2,932 19.79 USD | ¥589B 3.98B USD | 18.40 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,213 28.44 USD |
+0.79
|
¥587B 3.96B USD | ¥174K 1.17K USD | ¥4,170 28.15 USD | ¥4,260 28.76 USD | ¥587B 3.96B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,150 88.77 USD |
+1.62
|
¥471B 3.18B USD | ¥303K 2.05K USD | ¥13,100 88.43 USD | ¥13,630 92.01 USD | ¥471B 3.18B USD | 12.81 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,237 15.1 USD |
+0.09
|
¥396B 2.67B USD | ¥135K 909.94 USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥396B 2.67B USD | 14.59 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,870 19.37 USD |
+0.86
|
¥381B 2.57B USD | ¥293K 1.98K USD | ¥2,823 19.06 USD | ¥2,872 19.39 USD | ¥381B 2.57B USD | 11.76 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,257 8.49 USD |
-0.47
|
¥352B 2.38B USD | ¥185K 1.25K USD | ¥1,255 8.47 USD | ¥1,267 8.55 USD | ¥352B 2.38B USD | 7.39 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,202 14.86 USD |
-0.54
|
¥331B 2.23B USD | ¥166K 1.12K USD | ¥2,202 14.86 USD | ¥2,254 15.22 USD | ¥331B 2.23B USD | 14.69 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,452 9.8 USD |
-0.82
|
¥313B 2.12B USD | ¥106K 715.53 USD | ¥1,450 9.79 USD | ¥1,468 9.91 USD | ¥313B 2.12B USD | 14.84 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,240 48.87 USD |
-0.69
|
¥297B 2.01B USD | ¥52K 348.99 USD | ¥7,240 48.87 USD | ¥7,380 49.82 USD | ¥297B 2.01B USD | 15.56 | ¥465 3.14 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,900 39.83 USD |
+0.17
|
¥290B 1.96B USD | ¥41K 276.09 USD | ¥5,880 39.69 USD | ¥5,980 40.37 USD | ¥290B 1.96B USD | 14.30 | ¥412 2.78 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,435 16.44 USD |
-0.08
|
¥290B 1.96B USD | ¥142K 959.89 USD | ¥2,403 16.22 USD | ¥2,462 16.62 USD | ¥290B 1.96B USD | 18.50 | ¥132 0.89 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,440 29.97 USD |
0
|
¥286B 1.93B USD | ¥65K 441.47 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥286B 1.93B USD | 13.07 | ¥340 2.29 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,523 17.03 USD |
+0.84
|
¥285B 1.93B USD | ¥131K 882.94 USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥285B 1.93B USD | 15.18 | ¥166 1.12 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,758 11.87 USD |
+1.03
|
¥276B 1.86B USD | ¥187K 1.26K USD | ¥1,740 11.75 USD | ¥1,777 12 USD | ¥276B 1.86B USD | 16.19 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,960 46.98 USD |
+1.02
|
¥271B 1.83B USD | ¥50K 336.16 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥271B 1.83B USD | 17.53 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,457 16.59 USD |
-0.69
|
¥239B 1.61B USD | ¥171K 1.16K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥239B 1.61B USD | 15.81 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+1.03
|
¥217B 1.46B USD | ¥338K 2.28K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥958 6.47 USD |
-0.42
|
¥192B 1.29B USD | ¥105K 706.75 USD | ¥955 6.45 USD | ¥963 6.5 USD | ¥192B 1.29B USD | 8.99 | ¥106 0.72 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,150 41.51 USD |
-0.49
|
¥190B 1.28B USD | ¥7K 44.55 USD | ¥6,150 41.51 USD | ¥6,200 41.85 USD | ¥190B 1.28B USD | 14.78 | ¥416 2.81 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,301 15.53 USD |
-0.52
|
¥186B 1.26B USD | ¥74K 496.82 USD | ¥2,292 15.47 USD | ¥2,316 15.63 USD | ¥186B 1.26B USD | 17.73 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,990 40.43 USD |
+0.34
|
¥184B 1.24B USD | ¥46K 311.19 USD | ¥5,970 40.3 USD | ¥6,120 41.31 USD | ¥184B 1.24B USD | 18.37 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,687 11.39 USD |
-0.53
|
¥176B 1.19B USD | ¥128K 860.66 USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥176B 1.19B USD | 14.23 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,065 13.94 USD |
+0.73
|
¥173B 1.17B USD | ¥66K 447.54 USD | ¥2,050 13.84 USD | ¥2,094 14.14 USD | ¥173B 1.17B USD | 12.38 | ¥167 1.13 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,275 15.36 USD |
-0.7
|
¥172B 1.16B USD | ¥108K 728.36 USD | ¥2,270 15.32 USD | ¥2,332 15.74 USD | ¥172B 1.16B USD | 16.38 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥866 5.85 USD |
-0.46
|
¥166B 1.12B USD | ¥199K 1.34K USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥166B 1.12B USD | 10.47 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,435 23.19 USD |
-0.72
|
¥154B 1.04B USD | ¥51K 341.56 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥154B 1.04B USD | 9.04 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,488 16.79 USD |
+1.26
|
¥151B 1.02B USD | ¥85K 573.77 USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥151B 1.02B USD | 10.41 | ¥239 1.61 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,417 16.32 USD |
-0.86
|
¥139B 936.73M USD | ¥60K 407.04 USD | ¥2,416 16.31 USD | ¥2,485 16.77 USD | ¥139B 936.73M USD | 22.89 | ¥106 0.71 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,001 13.51 USD |
+1.06
|
¥138B 932.44M USD | ¥75K 508.3 USD | ¥1,994 13.46 USD | ¥2,026 13.68 USD | ¥138B 932.44M USD | 15.49 | ¥129 0.87 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,330 42.73 USD |
+0.48
|
¥135B 912.13M USD | ¥25K 169.43 USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥135B 912.13M USD | 11.97 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,584 10.69 USD |
-3.53
|
¥127B 859.03M USD | ¥111K 746.58 USD | ¥1,584 10.69 USD | ¥1,663 11.23 USD | ¥127B 859.03M USD | 15.81 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,180 34.97 USD |
+1.77
|
¥123B 827.17M USD | ¥34K 229.51 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 827.17M USD | 14.25 | ¥363 2.45 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,238 15.11 USD |
+0.74
|
¥118B 795.12M USD | ¥186K 1.25K USD | ¥2,224 15.01 USD | ¥2,242 15.14 USD | ¥118B 795.12M USD | 18.11 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,806 18.94 USD |
+0.97
|
¥118B 793.34M USD | ¥54K 366.54 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 793.34M USD | 6.71 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥985 6.65 USD |
+1.03
|
¥116B 784.51M USD | ¥131K 885.64 USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 784.51M USD | 11.12 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,390 43.13 USD |
+0.79
|
¥114B 767.69M USD | ¥35K 233.56 USD | ¥6,360 42.93 USD | ¥6,490 43.81 USD | ¥114B 767.69M USD | 14.75 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,470 23.42 USD |
-0.86
|
¥110B 744.36M USD | ¥26K 176.86 USD | ¥3,460 23.36 USD | ¥3,515 23.73 USD | ¥110B 744.36M USD | 18.95 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,544 17.17 USD |
+1.72
|
¥104B 704.19M USD | ¥58K 390.17 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 704.19M USD | 11.49 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,360 22.68 USD |
+0.15
|
¥104B 703.44M USD | ¥34K 232.88 USD | ¥3,360 22.68 USD | ¥3,465 23.39 USD | ¥104B 703.44M USD | 16.15 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥928 6.26 USD |
+0.32
|
¥97B 652.31M USD | ¥336K 2.27K USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥97B 652.31M USD | 11.63 | ¥80 0.54 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,960 26.73 USD |
-1.74
|
¥93B 627.88M USD | ¥27K 180.23 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥93B 627.88M USD | 8.90 | ¥445 3 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,256 8.48 USD |
-1.72
|
¥92B 624.33M USD | ¥98K 663.55 USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥92B 624.33M USD | 42.17 | ¥30 0.2 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,190 35.03 USD |
0
|
¥88B 592.14M USD | ¥31K 208.58 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥88B 592.14M USD | 10.28 | ¥505 3.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}