国家/地区：日本，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
日本 (169)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Fukuoka (5)
- Sapporo (1)
- Tokyo (163)
金融 (169)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 银行 – 区域 (1)
- 抵押贷款融资 (3)
- 资本市场 (29)
- 金融数据和股票交易所 (2)
- 金融集团 (5)
- 信贷服务 (19)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Mitsubishi UFJ Financial Group, Inc.
8306.T
JP
|
¥3,274 22.1 USD |
-1.77
|
¥37T 249.22B USD | ¥24M 159.07K USD | ¥3,271 22.08 USD | ¥3,343 22.57 USD | ¥37T 249.22B USD | 15.42 | ¥212 1.43 USD | ||
Sumitomo Mitsui Financial Group, Inc.
8316.T
JP
|
¥6,496 43.85 USD |
-2.24
|
¥25T 167.16B USD | ¥9M 57.49K USD | ¥6,489 43.8 USD | ¥6,637 44.8 USD | ¥25T 167.16B USD | 15.76 | ¥412 2.78 USD | ||
Mizuho Financial Group, Inc.
8411.T
JP
|
¥7,888 53.25 USD |
-1.93
|
¥19T 129.73B USD | ¥7M 44.74K USD | ¥7,873 53.14 USD | ¥8,092 54.62 USD | ¥19T 129.73B USD | 15.69 | ¥503 3.39 USD | ||
Tokio Marine Holdings, Inc.
8766.T
JP
|
¥7,357 49.66 USD |
+0.81
|
¥14T 94.94B USD | ¥4M 26K USD | ¥7,324 49.44 USD | ¥7,448 50.28 USD | ¥14T 94.94B USD | 14.27 | ¥515 3.48 USD | ||
JAPAN POST BANK Co., Ltd.
7182.T
JP
|
¥3,235 21.84 USD |
-1.04
|
¥12T 77.78B USD | ¥3M 22.23K USD | ¥3,228 21.79 USD | ¥3,293 22.23 USD | ¥12T 77.78B USD | 21.99 | ¥147 0.99 USD | ||
ORIX Corporation
8591.T
JP
|
¥6,377 43.05 USD |
-1.67
|
¥7T 47.22B USD | ¥2M 14.77K USD | ¥6,365 42.97 USD | ¥6,545 44.18 USD | ¥7T 47.22B USD | 15.96 | ¥399 2.7 USD | ||
|
MS&AD Insurance Group Holdings, Inc.
8725.T
JP
|
¥4,625 31.22 USD |
-0.32
|
¥7T 45.27B USD | ¥2M 16.79K USD | ¥4,624 31.21 USD | ¥4,661 31.46 USD | ¥7T 45.27B USD | 8.74 | ¥529 3.57 USD | ||
|
Daiichi Life Group, Inc.
8750.T
JP
|
¥1,816 12.26 USD |
-1.04
|
¥7T 44.13B USD | ¥5M 32.57K USD | ¥1,814 12.24 USD | ¥1,860 12.56 USD | ¥7T 44.13B USD | 14.97 | ¥121 0.82 USD | ||
Japan Post Holdings Co., Ltd.
6178.T
JP
|
¥2,214 14.95 USD |
-0.61
|
¥6T 41.94B USD | ¥3M 17.3K USD | ¥2,207 14.9 USD | ¥2,244 15.15 USD | ¥6T 41.94B USD | 17.13 | ¥129 0.87 USD | ||
|
Sompo Holdings, Inc.
8630.T
JP
|
¥6,379 43.06 USD |
-1.24
|
¥6T 38.42B USD | ¥2M 10.57K USD | ¥6,375 43.03 USD | ¥6,539 44.14 USD | ¥6T 38.42B USD | 25.45 | ¥251 1.69 USD | ||
|
Resona Holdings, Inc.
8308.T
JP
|
¥2,179 14.71 USD |
-2.29
|
¥5T 33.07B USD | ¥6M 42.96K USD | ¥2,174 14.68 USD | ¥2,261 15.26 USD | ¥5T 33.07B USD | 19.15 | ¥114 0.77 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
8309.T
JP
|
¥6,080 41.04 USD |
-2.14
|
¥4T 28.46B USD | ¥2M 13.58K USD | ¥6,073 40.99 USD | ¥6,182 41.73 USD | ¥4T 28.46B USD | 13.46 | ¥452 3.05 USD | ||
|
Nomura Holdings, Inc.
8604.T
JP
|
¥1,408 9.5 USD |
-1.98
|
¥4T 27.78B USD | ¥6M 38.39K USD | ¥1,406 9.49 USD | ¥1,439 9.71 USD | ¥4T 27.78B USD | 11.83 | ¥119 0.8 USD | ||
T&D Holdings, Inc.
8795.T
JP
|
¥4,907 33.12 USD |
-1.54
|
¥2T 15.89B USD | ¥924K 6.24K USD | ¥4,902 33.09 USD | ¥5,053 34.11 USD | ¥2T 15.89B USD | 17.55 | ¥280 1.89 USD | ||
|
Daiwa Securities Group Inc.
8601.T
JP
|
¥1,597 10.78 USD |
-1.78
|
¥2T 14.95B USD | ¥2M 15.29K USD | ¥1,594 10.76 USD | ¥1,630 11 USD | ¥2T 14.95B USD | 12.85 | ¥124 0.84 USD | ||
|
Japan Exchange Group, Inc.
8697.T
JP
|
¥2,082 14.05 USD |
-3.39
|
¥2T 14.45B USD | ¥2M 15.18K USD | ¥2,076 14.02 USD | ¥2,146 14.49 USD | ¥2T 14.45B USD | 35.51 | ¥59 0.4 USD | ||
|
Yokohama Financial Group, Inc.
7186.T
JP
|
¥1,748 11.8 USD |
-1.69
|
¥2T 13.11B USD | ¥2M 14.82K USD | ¥1,742 11.76 USD | ¥1,807 12.2 USD | ¥2T 13.11B USD | 18.58 | ¥94 0.63 USD | ||
Mitsubishi HC Capital Inc.
8593.T
JP
|
¥1,292 8.72 USD |
-1.15
|
¥2T 12.53B USD | ¥4M 27.32K USD | ¥1,292 8.72 USD | ¥1,306 8.81 USD | ¥2T 12.53B USD | 11.46 | ¥113 0.76 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,795 18.87 USD |
-2.2
|
¥2T 12.19B USD | ¥2M 13.15K USD | ¥2,788 18.82 USD | ¥2,842 19.18 USD | ¥2T 12.19B USD | 4.47 | ¥624 4.22 USD | ||
|
The Chiba Bank, Ltd.
8331.T
JP
|
¥2,483 16.76 USD |
-1.68
|
¥2T 11.61B USD | ¥1M 8.5K USD | ¥2,477 16.72 USD | ¥2,570 17.35 USD | ¥2T 11.61B USD | 18.55 | ¥134 0.9 USD | ||
Japan Post Insurance Co., Ltd.
7181.T
JP
|
¥1,522 10.27 USD |
-0.16
|
¥2T 11.13B USD | ¥961K 6.49K USD | ¥1,512 10.2 USD | ¥1,539 10.39 USD | ¥2T 11.13B USD | 9.97 | ¥153 1.03 USD | ||
|
Shizuoka Financial Group,Inc.
5831.T
JP
|
¥3,035 20.49 USD |
+0.1
|
¥2T 10.87B USD | ¥986K 6.66K USD | ¥3,030 20.45 USD | ¥3,085 20.82 USD | ¥2T 10.87B USD | 18.10 | ¥168 1.13 USD | ||
|
Mebuki Financial Group,Inc.
7167.T
JP
|
¥1,413 9.54 USD |
-0.88
|
¥1T 8.95B USD | ¥1M 6.99K USD | ¥1,410 9.52 USD | ¥1,444 9.74 USD | ¥1T 8.95B USD | 15.88 | ¥89 0.6 USD | ||
|
Hachijuni Nagano Bank, Ltd.
8359.T
JP
|
¥2,392 16.15 USD |
-0.6
|
¥1T 7.37B USD | ¥752K 5.08K USD | ¥2,388 16.12 USD | ¥2,428 16.39 USD | ¥1T 7.37B USD | 16.96 | ¥141 0.95 USD | ||
The Gunma Bank, Ltd.
8334.T
JP
|
¥2,325 15.69 USD |
-0.43
|
¥880B 5.94B USD | ¥636K 4.29K USD | ¥2,319 15.65 USD | ¥2,351 15.87 USD | ¥880B 5.94B USD | 15.01 | ¥155 1.05 USD | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥448 3.02 USD |
+0.16
|
¥702B 4.74B USD | ¥760K 5.13K USD | ¥446 3.01 USD | ¥450 3.04 USD | ¥702B 4.74B USD | 8.81 | ¥51 0.34 USD | ||
|
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,456 9.83 USD |
-1.02
|
¥617B 4.16B USD | ¥896K 6.05K USD | ¥1,452 9.8 USD | ¥1,478 9.98 USD | ¥617B 4.16B USD | 16.63 | ¥88 0.59 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,123 14.33 USD |
-0.24
|
¥557B 3.76B USD | ¥364K 2.46K USD | ¥2,116 14.28 USD | ¥2,153 14.53 USD | ¥557B 3.76B USD | 13.21 | ¥161 1.08 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,351 15.87 USD |
+0.26
|
¥540B 3.65B USD | ¥528K 3.56K USD | ¥2,343 15.82 USD | ¥2,403 16.22 USD | ¥540B 3.65B USD | 25.50 | ¥92 0.62 USD | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,761 18.64 USD |
-0.11
|
¥493B 3.33B USD | ¥630K 4.25K USD | ¥2,739 18.49 USD | ¥2,766 18.67 USD | ¥493B 3.33B USD | 17.43 | ¥158 1.07 USD | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,925 12.99 USD |
+0.94
|
¥465B 3.14B USD | ¥394K 2.66K USD | ¥1,904 12.85 USD | ¥1,937 13.08 USD | ¥465B 3.14B USD | 17.46 | ¥110 0.74 USD | ||
|
Suruga Bank Ltd.
8358.T
JP
|
¥2,409 16.26 USD |
0
|
¥410B 2.77B USD | ¥442K 2.98K USD | ¥2,402 16.21 USD | ¥2,431 16.41 USD | ¥410B 2.77B USD | 12.13 | ¥198 1.34 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,066 7.2 USD |
+0.76
|
¥399B 2.69B USD | ¥3M 17.23K USD | ¥1,056 7.13 USD | ¥1,074 7.25 USD | ¥399B 2.69B USD | 15.66 | ¥68 0.46 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,764 18.65 USD |
-0.97
|
¥382B 2.58B USD | ¥763K 5.15K USD | ¥2,762 18.64 USD | ¥2,821 19.04 USD | ¥382B 2.58B USD | 14.91 | ¥185 1.25 USD | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥278 1.88 USD |
0
|
¥325B 2.19B USD | ¥3M 21.42K USD | ¥276 1.86 USD | ¥279 1.88 USD | ¥325B 2.19B USD | 22.89 | ¥12 0.08 USD | ||
|
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥978 6.6 USD |
+0.41
|
¥272B 1.84B USD | ¥738K 4.98K USD | ¥971 6.55 USD | ¥990 6.68 USD | ¥272B 1.84B USD | 15.73 | ¥62 0.42 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥963 6.5 USD |
+0.1
|
¥248B 1.67B USD | ¥376K 2.54K USD | ¥955 6.45 USD | ¥966 6.52 USD | ¥248B 1.67B USD | 16.06 | ¥60 0.4 USD | ||
|
Nihon M&A Center Holdings Inc.
2127.T
JP
|
¥632 4.26 USD |
-0.39
|
¥200B 1.35B USD | ¥1M 8.24K USD | ¥627 4.23 USD | ¥636 4.3 USD | ¥200B 1.35B USD | 16.03 | ¥39 0.27 USD | ||
|
The Toho Bank, Ltd.
8346.T
JP
|
¥774 5.22 USD |
+1.98
|
¥193B 1.31B USD | ¥567K 3.83K USD | ¥762 5.14 USD | ¥780 5.27 USD | ¥193B 1.31B USD | 15.66 | ¥49 0.33 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
8616.T
JP
|
¥739 4.99 USD |
-1.34
|
¥187B 1.27B USD | ¥559K 3.77K USD | ¥738 4.98 USD | ¥749 5.06 USD | ¥187B 1.27B USD | 11.28 | ¥65 0.44 USD | ||
Monex Group, Inc.
8698.T
JP
|
¥613 4.14 USD |
-2.08
|
¥154B 1.04B USD | ¥2M 10.3K USD | ¥612 4.13 USD | ¥625 4.22 USD | ¥154B 1.04B USD | 14.13 | ¥43 0.29 USD | ||
|
Orient Corporation
8585.T
JP
|
¥835 5.64 USD |
+0.24
|
¥143B 964.89M USD | ¥366K 2.47K USD | ¥830 5.6 USD | ¥840 5.67 USD | ¥143B 964.89M USD | 11.08 | ¥75 0.51 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,514 10.22 USD |
-0.46
|
¥127B 855.79M USD | ¥229K 1.55K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥127B 855.79M USD | 8.21 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥769 5.19 USD |
+0.39
|
¥102B 686.14M USD | ¥315K 2.13K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 686.14M USD | 10.64 | ¥72 0.49 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥90 0.61 USD |
-3.23
|
¥67B 449.5M USD | ¥3M 21.89K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥67B 449.5M USD | 0 | -¥6 -0.03 USD | ||
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥638 4.31 USD |
+1.43
|
¥53B 354.92M USD | ¥1M 6.84K USD | ¥635 4.29 USD | ¥655 4.42 USD | ¥53B 354.92M USD | 7.97 | ¥80 0.54 USD | ||
|
Net Protections Holdings, Inc.
7383.T
JP
|
¥349 2.36 USD |
-8.16
|
¥35B 234.36M USD | ¥2M 10.95K USD | ¥347 2.34 USD | ¥375 2.53 USD | ¥35B 234.36M USD | 20.18 | ¥17 0.12 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥119 0.8 USD |
-2.46
|
¥23B 154.66M USD | ¥942K 6.36K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 154.66M USD | 5.73 | ¥21 0.14 USD | ||
|
Kitahama Capital Partners Co.,Ltd.
2134.T
JP
|
¥26 0.18 USD |
-3.7
|
¥14B 96.12M USD | ¥1M 9.26K USD | ¥26 0.18 USD | ¥28 0.19 USD | ¥14B 96.12M USD | 0 | -¥2 -0.01 USD | ||
|
ASTMAX Co., Ltd.
7162.T
JP
|
¥267 1.8 USD |
-3.61
|
¥4B 23.69M USD | ¥58K 390.84 USD | ¥267 1.8 USD | ¥277 1.87 USD | ¥4B 23.69M USD | 1.77 | ¥151 1.02 USD | ||
|
Shinkin Central Bank
8421.T
JP
|
¥185,200 1250.15 USD |
-0.32
|
¥2T 10.89B USD | ¥175 1.18 USD | ¥185,100 1249.48 USD | ¥185,900 1254.88 USD | ¥2T 10.89B USD | 39.39 | ¥5K 31.73 USD | ||
|
Fukuoka Financial Group, Inc.
8354.T
JP
|
¥6,963 47 USD |
-1.92
|
¥1T 8.88B USD | ¥373K 2.52K USD | ¥6,932 46.79 USD | ¥7,156 48.31 USD | ¥1T 8.88B USD | 15.39 | ¥452 3.05 USD | ||
|
Hokuhoku Financial Group, Inc.
8377.T
JP
|
¥6,915 46.68 USD |
+1.48
|
¥830B 5.6B USD | ¥255K 1.72K USD | ¥6,774 45.73 USD | ¥6,978 47.1 USD | ¥830B 5.6B USD | 14.31 | ¥483 3.26 USD | ||
|
The 77 Bank, Ltd.
8341.T
JP
|
¥3,349 22.61 USD |
-0.06
|
¥747B 5.04B USD | ¥237K 1.6K USD | ¥3,340 22.55 USD | ¥3,436 23.19 USD | ¥747B 5.04B USD | 13.82 | ¥242 1.64 USD | ||
|
Hirogin Holdings, Inc.
7337.T
JP
|
¥2,108 14.23 USD |
+0.29
|
¥628B 4.24B USD | ¥391K 2.64K USD | ¥2,094 14.13 USD | ¥2,123 14.33 USD | ¥628B 4.24B USD | 14.47 | ¥146 0.98 USD | ||
|
Credit Saison Co., Ltd.
8253.T
JP
|
¥4,302 29.04 USD |
-2.29
|
¥618B 4.17B USD | ¥580K 3.92K USD | ¥4,274 28.85 USD | ¥4,380 29.57 USD | ¥618B 4.17B USD | 9.97 | ¥431 2.91 USD | ||
|
Yamaguchi Financial Group, Inc.
8418.T
JP
|
¥2,889 19.5 USD |
-0.72
|
¥588B 3.97B USD | ¥251K 1.7K USD | ¥2,884 19.46 USD | ¥2,932 19.79 USD | ¥588B 3.97B USD | 18.38 | ¥157 1.06 USD | ||
Nishi-Nippon Financial Holdings, Inc.
7189.T
JP
|
¥4,221 28.49 USD |
+0.98
|
¥588B 3.97B USD | ¥323K 2.18K USD | ¥4,170 28.15 USD | ¥4,261 28.76 USD | ¥588B 3.97B USD | 0.014 | ¥288K 1944.2 USD | ||
Tokyo Kiraboshi Financial Group, Inc.
7173.T
JP
|
¥13,060 88.16 USD |
+0.93
|
¥467B 3.15B USD | ¥398K 2.69K USD | ¥13,030 87.96 USD | ¥13,630 92.01 USD | ¥467B 3.15B USD | 12.72 | ¥1K 6.93 USD | ||
|
Juroku Financial Group,Inc.
7380.T
JP
|
¥2,241 15.13 USD |
+0.27
|
¥397B 2.68B USD | ¥228K 1.54K USD | ¥2,228 15.04 USD | ¥2,277 15.37 USD | ¥397B 2.68B USD | 14.61 | ¥153 1.03 USD | ||
ZENKOKU HOSHO Co.,Ltd.
7164.T
JP
|
¥2,882 19.45 USD |
+1.3
|
¥383B 2.58B USD | ¥467K 3.16K USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥383B 2.58B USD | 11.82 | ¥244 1.65 USD | ||
|
Mizuho Leasing Company, Limited
8425.T
JP
|
¥1,256 8.48 USD |
-0.55
|
¥352B 2.38B USD | ¥290K 1.95K USD | ¥1,254 8.46 USD | ¥1,267 8.55 USD | ¥352B 2.38B USD | 7.38 | ¥170 1.15 USD | ||
|
The San-in Godo Bank,Ltd.
8381.T
JP
|
¥2,214 14.95 USD |
0
|
¥332B 2.24B USD | ¥269K 1.81K USD | ¥2,198 14.84 USD | ¥2,254 15.22 USD | ¥332B 2.24B USD | 14.77 | ¥150 1.01 USD | ||
|
AEON Financial Service Co., Ltd.
8570.T
JP
|
¥1,448 9.77 USD |
-1.06
|
¥313B 2.11B USD | ¥212K 1.43K USD | ¥1,446 9.76 USD | ¥1,468 9.91 USD | ¥313B 2.11B USD | 14.81 | ¥98 0.66 USD | ||
|
The Ogaki Kyoritsu Bank, Ltd.
8361.T
JP
|
¥7,290 49.21 USD |
0
|
¥300B 2.02B USD | ¥78K 529.9 USD | ¥7,230 48.8 USD | ¥7,380 49.82 USD | ¥300B 2.02B USD | 15.67 | ¥465 3.14 USD | ||
|
The Keiyo Bank, Ltd.
8544.T
JP
|
¥2,477 16.72 USD |
+1.64
|
¥295B 1.99B USD | ¥273K 1.84K USD | ¥2,403 16.22 USD | ¥2,494 16.84 USD | ¥295B 1.99B USD | 18.82 | ¥132 0.89 USD | ||
|
The Bank of Nagoya, Ltd.
8522.T
JP
|
¥5,900 39.83 USD |
+0.17
|
¥290B 1.96B USD | ¥80K 539.35 USD | ¥5,880 39.69 USD | ¥5,980 40.37 USD | ¥290B 1.96B USD | 14.30 | ¥412 2.78 USD | ||
|
The Hyakujushi Bank, Ltd.
8386.T
JP
|
¥2,540 17.15 USD |
+1.52
|
¥287B 1.94B USD | ¥222K 1.5K USD | ¥2,505 16.91 USD | ¥2,572 17.36 USD | ¥287B 1.94B USD | 15.28 | ¥166 1.12 USD | ||
The Kiyo Bank, Ltd.
8370.T
JP
|
¥4,445 30 USD |
+0.11
|
¥286B 1.93B USD | ¥112K 753.33 USD | ¥4,430 29.9 USD | ¥4,490 30.31 USD | ¥286B 1.93B USD | 13.08 | ¥340 2.29 USD | ||
|
The Nanto Bank, Ltd.
8367.T
JP
|
¥1,768 11.93 USD |
+1.61
|
¥278B 1.87B USD | ¥318K 2.14K USD | ¥1,740 11.75 USD | ¥1,780 12.02 USD | ¥278B 1.87B USD | 16.28 | ¥109 0.73 USD | ||
|
The Awa Bank, Ltd.
8388.T
JP
|
¥6,940 46.85 USD |
+0.73
|
¥270B 1.82B USD | ¥73K 495.47 USD | ¥6,890 46.51 USD | ¥7,040 47.52 USD | ¥270B 1.82B USD | 17.48 | ¥397 2.68 USD | ||
|
The Musashino Bank, Ltd.
8336.T
JP
|
¥2,474 16.7 USD |
0
|
¥241B 1.62B USD | ¥244K 1.65K USD | ¥2,448 16.52 USD | ¥2,492 16.82 USD | ¥241B 1.62B USD | 15.92 | ¥155 1.05 USD | ||
|
Aiful Corp
8515.T
JP
|
¥453 3.06 USD |
0
|
¥217B 1.46B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥217B 1.46B USD | 0 | ¥0 0 USD | ||
|
CCI Group, Inc.
7381.T
JP
|
¥978 6.6 USD |
+1.03
|
¥217B 1.46B USD | ¥471K 3.18K USD | ¥949 6.41 USD | ¥985 6.65 USD | ¥217B 1.46B USD | 17.47 | ¥56 0.38 USD | ||
|
Ricoh Leasing Company, Ltd.
8566.T
JP
|
¥6,170 41.65 USD |
-0.16
|
¥190B 1.28B USD | ¥15K 101.25 USD | ¥6,120 41.31 USD | ¥6,200 41.85 USD | ¥190B 1.28B USD | 14.83 | ¥416 2.81 USD | ||
Okasan Securities Group Inc.
8609.T
JP
|
¥950 6.41 USD |
-1.25
|
¥190B 1.28B USD | ¥188K 1.27K USD | ¥948 6.4 USD | ¥963 6.5 USD | ¥190B 1.28B USD | 8.92 | ¥106 0.72 USD | ||
Japan Securities Finance Co., Ltd.
8511.T
JP
|
¥2,312 15.61 USD |
-0.04
|
¥187B 1.26B USD | ¥103K 695.28 USD | ¥2,292 15.47 USD | ¥2,320 15.66 USD | ¥187B 1.26B USD | 17.81 | ¥130 0.88 USD | ||
|
The Yamanashi Chuo Bank,Ltd.
8360.T
JP
|
¥5,970 40.3 USD |
0
|
¥183B 1.24B USD | ¥73K 490.75 USD | ¥5,950 40.16 USD | ¥6,120 41.31 USD | ¥183B 1.24B USD | 18.31 | ¥326 2.2 USD | ||
|
San ju San Financial Group,Inc.
7322.T
JP
|
¥1,692 11.42 USD |
-0.24
|
¥176B 1.19B USD | ¥188K 1.27K USD | ¥1,680 11.34 USD | ¥1,716 11.58 USD | ¥176B 1.19B USD | 14.27 | ¥119 0.8 USD | ||
|
The Miyazaki Bank, Ltd.
8393.T
JP
|
¥2,087 14.09 USD |
+1.8
|
¥175B 1.18B USD | ¥114K 770.88 USD | ¥2,050 13.84 USD | ¥2,098 14.16 USD | ¥175B 1.18B USD | 12.52 | ¥167 1.13 USD | ||
|
The Oita Bank, Ltd.
8392.T
JP
|
¥2,267 15.3 USD |
-1.05
|
¥171B 1.16B USD | ¥159K 1.07K USD | ¥2,258 15.24 USD | ¥2,332 15.74 USD | ¥171B 1.16B USD | 16.32 | ¥139 0.94 USD | ||
|
TOMONY Holdings, Inc.
8600.T
JP
|
¥868 5.86 USD |
-0.23
|
¥167B 1.13B USD | ¥291K 1.97K USD | ¥865 5.84 USD | ¥877 5.92 USD | ¥167B 1.13B USD | 10.50 | ¥83 0.56 USD | ||
|
JACCS Co., Ltd.
8584.T
JP
|
¥3,440 23.22 USD |
-0.58
|
¥154B 1.04B USD | ¥68K 458.34 USD | ¥3,420 23.09 USD | ¥3,460 23.36 USD | ¥154B 1.04B USD | 9.05 | ¥380 2.56 USD | ||
|
The First Bank Of Toyama, Ltd.
7184.T
JP
|
¥2,492 16.82 USD |
+1.42
|
¥152B 1.02B USD | ¥121K 814.76 USD | ¥2,462 16.62 USD | ¥2,522 17.02 USD | ¥152B 1.02B USD | 10.43 | ¥239 1.61 USD | ||
|
The Bank of Iwate, Ltd.
8345.T
JP
|
¥2,005 13.53 USD |
+1.26
|
¥138B 934.31M USD | ¥115K 776.28 USD | ¥1,994 13.46 USD | ¥2,026 13.68 USD | ¥138B 934.31M USD | 15.53 | ¥129 0.87 USD | ||
|
The Chiba Kogyo Bank, Ltd.
8337.T
JP
|
¥2,401 16.21 USD |
-1.52
|
¥138B 930.53M USD | ¥85K 575.8 USD | ¥2,395 16.17 USD | ¥2,485 16.77 USD | ¥138B 930.53M USD | 22.74 | ¥106 0.71 USD | ||
|
Okinawa Financial Group, Inc.
7350.T
JP
|
¥6,350 42.86 USD |
+0.79
|
¥136B 915.01M USD | ¥36K 239.63 USD | ¥6,310 42.59 USD | ¥6,440 43.47 USD | ¥136B 915.01M USD | 12.01 | ¥529 3.57 USD | ||
Lifenet Insurance Company
7157.T
JP
|
¥1,578 10.65 USD |
-3.9
|
¥127B 855.78M USD | ¥154K 1.04K USD | ¥1,577 10.65 USD | ¥1,663 11.23 USD | ¥127B 855.78M USD | 15.75 | ¥100 0.68 USD | ||
|
The Fukui Bank, Ltd.
8362.T
JP
|
¥5,190 35.03 USD |
+1.96
|
¥123B 828.77M USD | ¥48K 326.71 USD | ¥5,100 34.43 USD | ¥5,310 35.84 USD | ¥123B 828.77M USD | 14.28 | ¥363 2.45 USD | ||
|
JAFCO Group Co., Ltd.
8595.T
JP
|
¥2,258 15.24 USD |
+1.6
|
¥119B 801.86M USD | ¥428K 2.89K USD | ¥2,224 15.01 USD | ¥2,260 15.25 USD | ¥119B 801.86M USD | 18.27 | ¥124 0.83 USD | ||
|
The Shikoku Bank, Ltd.
8387.T
JP
|
¥2,807 18.95 USD |
+1.01
|
¥118B 793.62M USD | ¥80K 542.72 USD | ¥2,779 18.76 USD | ¥2,841 19.18 USD | ¥118B 793.62M USD | 6.72 | ¥418 2.82 USD | ||
|
GMO Financial Holdings, Inc.
7177.T
JP
|
¥987 6.66 USD |
+1.23
|
¥116B 786.11M USD | ¥234K 1.58K USD | ¥977 6.6 USD | ¥995 6.72 USD | ¥116B 786.11M USD | 11.14 | ¥89 0.6 USD | ||
|
The Akita Bank, Ltd.
8343.T
JP
|
¥6,480 43.74 USD |
+2.21
|
¥115B 778.51M USD | ¥54K 365.87 USD | ¥6,360 42.93 USD | ¥6,500 43.88 USD | ¥115B 778.51M USD | 14.96 | ¥433 2.92 USD | ||
|
M&A Capital Partners Co.,Ltd.
6080.T
JP
|
¥3,460 23.36 USD |
-1.14
|
¥110B 742.22M USD | ¥48K 322.66 USD | ¥3,440 23.22 USD | ¥3,515 23.73 USD | ¥110B 742.22M USD | 18.90 | ¥183 1.24 USD | ||
|
Bank of The Ryukyus, Limited
8399.T
JP
|
¥2,538 17.13 USD |
+1.48
|
¥104B 702.53M USD | ¥87K 584.57 USD | ¥2,495 16.84 USD | ¥2,570 17.35 USD | ¥104B 702.53M USD | 11.46 | ¥221 1.49 USD | ||
|
The Yamagata Bank, Ltd.
8344.T
JP
|
¥3,350 22.61 USD |
-0.15
|
¥104B 701.35M USD | ¥50K 339.54 USD | ¥3,340 22.55 USD | ¥3,465 23.39 USD | ¥104B 701.35M USD | 16.10 | ¥208 1.4 USD | ||
|
The Tochigi Bank, Ltd.
8550.T
JP
|
¥928 6.26 USD |
+0.32
|
¥97B 652.31M USD | ¥510K 3.44K USD | ¥923 6.23 USD | ¥946 6.39 USD | ¥97B 652.31M USD | 11.63 | ¥80 0.54 USD | ||
|
Anicom Holdings, Inc.
8715.T
JP
|
¥1,268 8.56 USD |
-0.78
|
¥93B 630.3M USD | ¥169K 1.14K USD | ¥1,252 8.45 USD | ¥1,274 8.6 USD | ¥93B 630.3M USD | 42.57 | ¥30 0.2 USD | ||
|
IwaiCosmo Holdings, Inc.
8707.T
JP
|
¥3,965 26.76 USD |
-1.61
|
¥93B 628.67M USD | ¥42K 284.19 USD | ¥3,960 26.73 USD | ¥4,045 27.3 USD | ¥93B 628.67M USD | 8.91 | ¥445 3 USD | ||
|
The Bank of Saga Ltd.
8395.T
JP
|
¥5,180 34.97 USD |
-0.19
|
¥88B 591M USD | ¥38K 257.19 USD | ¥5,160 34.83 USD | ¥5,300 35.78 USD | ¥88B 591M USD | 10.25 | ¥505 3.41 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}