板块：金融，行业：金融集团，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (4)
- BSE (10)
- Frankfurt (17)
- HKSE (13)
- IOB (1)
- Jakarta (1)
- Johannesburg (4)
- KOSDAQ (1)
- KSE (2)
- MCE (1)
- Mexico (2)
- NSE (9)
- NYSE (4)
- Oslo (1)
- OTC Markets OTCPK (8)
- Paris (1)
- Santiago (1)
- São Paulo (7)
- Shanghai (2)
- Shenzhen (6)
- Stuttgart (3)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Middle (3)
- Tech Market Small (1)
- Thailand (2)
- Tokyo (5)
- XETRA (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ORIX Corporation
8591.T
JP
|
¥6,334 42.76 USD |
-2.33
|
¥7T 46.9B USD | ¥4M 23.85K USD | ¥6,333 42.75 USD | ¥6,545 44.18 USD | ¥7T 46.9B USD | 15.85 | ¥399 2.7 USD | ||
ORIX
IX
US
|
$39.20 — |
-2.87
|
$43.00B — | $164.79K — | $38.90 — | $39.38 — | $43.00B — | 15.87 | $2.47 — | ||
|
ORIX Corporation
ORXCF
US
|
$38.42 — |
+1.32
|
$42.14B — | $383.00 — | $38.08 — | $38.08 — | $42.14B — | 15.55 | $2.47 — | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,765.00 21.35 USD |
-0.97
|
₹2.82T 34.13B USD | ₹885.91K 10.72K USD | ₹1,759.90 21.29 USD | ₹1,798.90 21.76 USD | ₹2.82T 34.13B USD | 28.95 | ₹60.95 0.74 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 25.11 | NT$2.72 0.09 USD | ||
Guosen Securities Co., Ltd.
002736.SZ
CN
|
CN¥10.31 1.52 USD |
-0.58
|
CN¥105.59B 15.58B USD | CN¥59.15M 8.73M USD | CN¥10.25 1.51 USD | CN¥10.57 1.56 USD | CN¥105.59B 15.58B USD | 10.62 | CN¥0.97 0.14 USD | ||
|
CNPC Capital Company Limited
000617.SZ
CN
|
CN¥7.35 1.08 USD |
-2.13
|
CN¥92.92B 13.71B USD | CN¥131.44M 19.39M USD | CN¥7.32 1.08 USD | CN¥7.72 1.14 USD | CN¥92.92B 13.71B USD | 21.00 | CN¥0.35 0.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹383.75 4.64 USD |
-2.09
|
₹1.01T 12.17B USD | ₹3.77M 45.65K USD | ₹382.75 4.63 USD | ₹394.40 4.77 USD | ₹1.01T 12.17B USD | 26.96 | ₹14.23 0.17 USD | ||
|
SBI Holdings, Inc.
8473.T
JP
|
¥2,784 18.79 USD |
-2.59
|
¥2T 12.15B USD | ¥3M 22.21K USD | ¥2,781 18.77 USD | ¥2,842 19.18 USD | ¥2T 12.15B USD | 4.57 | ¥608 4.11 USD | ||
|
SBI
SBHGF
US
|
$17.79 — |
-1.11
|
$11.50B — | $600.00 — | $17.08 — | $17.50 — | $11.50B — | 4.59 | $3.87 — | ||
China Galaxy Securities Co., Ltd.
6881.HK
HK
|
HK$7.70 0.98 USD |
-3.51
|
HK$84.19B 10.77B USD | HK$19.42M 2.48M USD | HK$7.65 0.98 USD | HK$8.14 1.04 USD | HK$84.19B 10.77B USD | 6.69 | HK$1.15 0.15 USD | ||
Freedom
FRHC
US
|
$139.20 — |
-2.13
|
$8.53B — | $131.56K — | $139.10 — | $145.30 — | $8.53B — | 55.45 | $2.51 — | ||
Voya Financial
VOYA
US
|
$92.05 — |
-0.34
|
$8.35B — | $816.21K — | $90.66 — | $93.05 — | $8.35B — | 13.90 | $6.62 — | ||
Storebrand ASA
0NO0.IL
GB
|
NOK 178.80 17.15 USD |
-0.89
|
NOK 84.24B 8.08B USD | NOK 15.86K 1.52K USD | NOK 177.70 17.05 USD | NOK 181.10 17.37 USD | NOK 84.24B 8.08B USD | 30.72 | NOK 5.82 0.56 USD | ||
Storebrand ASA
STB.OL
NO
|
NOK 179.10 17.18 USD |
-1.49
|
NOK 75.04B 7.2B USD | NOK 766.04K 73.48K USD | NOK 177.80 17.06 USD | NOK 181.40 17.4 USD | NOK 75.04B 7.2B USD | 16.55 | NOK 10.82 1.04 USD | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥8.37 1.23 USD |
+1.7
|
CN¥41.99B 6.2B USD | CN¥114.64M 16.91M USD | CN¥8.24 1.22 USD | CN¥8.62 1.27 USD | CN¥41.99B 6.2B USD | 9.96 | CN¥0.84 0.12 USD | ||
|
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.80 1 USD |
+0.29
|
CN¥28.58B 4.22B USD | CN¥164.68M 24.3M USD | CN¥6.68 0.99 USD | CN¥7.01 1.03 USD | CN¥28.58B 4.22B USD | 30.90 | CN¥0.22 0.03 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥12.19 1.8 USD |
-0.73
|
CN¥23.59B 3.48B USD | CN¥44.98M 6.64M USD | CN¥12.06 1.78 USD | CN¥12.55 1.85 USD | CN¥23.59B 3.48B USD | 110.81 | CN¥0.11 0.02 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.85 0.72 USD |
-1.22
|
CN¥21.82B 3.22B USD | CN¥56.12M 8.28M USD | CN¥4.81 0.71 USD | CN¥5.00 0.74 USD | CN¥21.82B 3.22B USD | 53.88 | CN¥0.09 0.01 USD | ||
AMP Limited
AMP.AX
AU
|
A$1.60 1.12 USD |
+0.31
|
A$3.89B 2.72B USD | A$5.36M 3.74M USD | A$1.58 1.1 USD | A$1.61 1.12 USD | A$3.89B 2.72B USD | 32.00 | A$0.05 0.03 USD | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$1.82 0.23 USD |
-10.34
|
HK$18.75B 2.4B USD | HK$57.05M 7.3M USD | HK$1.80 0.23 USD | HK$2.10 0.27 USD | HK$18.75B 2.4B USD | 60.66 | HK$0.03 0.003 USD | ||
Hilltop
HTH
US
|
$38.68 — |
+1.84
|
$2.26B — | $143.54K — | $37.71 — | $38.69 — | $2.26B — | 14.70 | $2.63 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥13.57 2 USD |
+0.59
|
CN¥14.40B 2.12B USD | CN¥25.98M 3.83M USD | CN¥13.31 1.96 USD | CN¥13.82 2.04 USD | CN¥14.40B 2.12B USD | 21.88 | CN¥0.62 0.09 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.36 1.68 USD |
+3.74
|
CN¥12.84B 1.89B USD | CN¥37.95M 5.6M USD | CN¥10.71 1.58 USD | CN¥11.74 1.73 USD | CN¥12.84B 1.89B USD | 0 | -CN¥0.04 -0.005 USD | ||
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹127.45 1.54 USD |
-2.17
|
₹120.64B 1.46B USD | ₹7.38M 89.25K USD | ₹126.55 1.53 USD | ₹133.90 1.62 USD | ₹120.64B 1.46B USD | 17.82 | ₹7.15 0.09 USD | ||
|
Financial Partners Group Co.,Ltd.
7148.T
JP
|
¥1,506 10.17 USD |
-0.99
|
¥126B 851.26M USD | ¥353K 2.38K USD | ¥1,506 10.17 USD | ¥1,524 10.29 USD | ¥126B 851.26M USD | 8.17 | ¥184 1.24 USD | ||
|
J Trust Co., Ltd.
8508.T
JP
|
¥772 5.21 USD |
+0.78
|
¥102B 688.82M USD | ¥420K 2.83K USD | ¥762 5.14 USD | ¥781 5.27 USD | ¥102B 688.82M USD | 10.68 | ¥72 0.49 USD | ||
|
Imagi International Holdings Limited
0585.HK
HK
|
HK$4.85 0.62 USD |
+4.75
|
HK$4.03B 514.66M USD | HK$2.76M 352.35K USD | HK$4.41 0.56 USD | HK$4.92 0.63 USD | HK$4.03B 514.66M USD | 0 | -HK$0.01 -0.001 USD | ||
LendingTree
TREE
US
|
$36.74 — |
+0.14
|
$512.63M — | $214.33K — | $36.23 — | $38.35 — | $512.63M — | 2.84 | $12.92 — | ||
|
BRC
RILY
US
|
$8.69 — |
-6.86
|
$349.29M — | $656.34K — | $8.65 — | $9.37 — | $349.29M — | 0.59 | $14.55 — | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
-2.78
|
€283.95M 327.77M USD | €1.02K 1.18K USD | €21.00 24.24 USD | €21.70 25.05 USD | €283.95M 327.77M USD | 43.75 | €0.48 0.55 USD | ||
|
DL Holdings Group Limited
1709.HK
HK
|
HK$1.18 0.15 USD |
-0.84
|
HK$2.35B 300.23M USD | HK$2.91M 372.46K USD | HK$1.12 0.14 USD | HK$1.19 0.15 USD | HK$2.35B 300.23M USD | 5.36 | HK$0.22 0.03 USD | ||
|
China Industrial Securities International Financial Group Limited
6058.HK
HK
|
HK$0.55 0.07 USD |
+5.77
|
HK$2.20B 281.3M USD | HK$4.00M 511.96K USD | HK$0.51 0.07 USD | HK$0.55 0.07 USD | HK$2.20B 281.3M USD | 18.33 | HK$0.03 0.003 USD | ||
|
Kina Securities Limited
KSL.AX
AU
|
A$1.36 0.95 USD |
-1.45
|
A$400.29M 279.63M USD | A$260.43K 181.93K USD | A$1.35 0.94 USD | A$1.39 0.97 USD | A$400.29M 279.63M USD | 10.46 | A$0.13 0.09 USD | ||
BOCOM International Holdings Company Limited
3329.HK
HK
|
HK$0.62 0.08 USD |
+24
|
HK$1.70B 216.77M USD | HK$214.10M 27.38M USD | HK$0.50 0.06 USD | HK$0.63 0.08 USD | HK$1.70B 216.77M USD | 0 | -HK$0.10 -0.01 USD | ||
|
FinTech Global Incorporated
8789.T
JP
|
¥120 0.81 USD |
-1.64
|
¥23B 155.96M USD | ¥1M 6.83K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥23B 155.96M USD | 5.87 | ¥20 0.14 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.11 0.28 USD |
-4.86
|
₹10.97B 132.67M USD | ₹677.65K 8.2K USD | ₹23.02 0.28 USD | ₹24.36 0.29 USD | ₹10.97B 132.67M USD | 0 | -₹3.13 -0.03 USD | ||
|
Zero2IPO Holdings Inc.
1945.HK
HK
|
HK$1.70 0.22 USD |
+1.19
|
HK$501.47M 64.12M USD | HK$174.80K 22.35K USD | HK$1.63 0.21 USD | HK$1.72 0.22 USD | HK$501.47M 64.12M USD | 6.29 | HK$0.27 0.03 USD | ||
|
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.49 0.06 USD |
-1.01
|
HK$309.03M 39.51M USD | HK$12.00K 1.53K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$309.03M 39.51M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Investment Financial Technology Group Limited
8029.HK
HK
|
HK$0.70 0.09 USD |
0
|
HK$196.06M 25.07M USD | HK$10.00K 1.28K USD | HK$0.70 0.09 USD | HK$0.70 0.09 USD | HK$196.06M 25.07M USD | 0 | -HK$0.18 -0.02 USD | ||
|
InvestSMART Group Limited
INV.AX
AU
|
A$0.15 0.1 USD |
+3.45
|
A$21.32M 14.89M USD | A$9.25K 6.46K USD | A$0.15 0.1 USD | A$0.15 0.1 USD | A$21.32M 14.89M USD | 0.35 | A$0.42 0.29 USD | ||
Tong Hua Holding Public Company Limited
TH.BK
TH
|
THB 0.45 0.01 USD |
-4.26
|
THB 443.86M 12.49M USD | THB 1.43M 40.29K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 443.86M 12.49M USD | 22.50 | THB 0.02 0.0005 USD | ||
|
Minerva Group Holding Limited
0397.HK
HK
|
HK$0.04 0.0051 USD |
-2.44
|
HK$93.56M 11.96M USD | HK$670.51K 85.73K USD | HK$0.04 0.0049 USD | HK$0.04 0.0053 USD | HK$93.56M 11.96M USD | 0 | -HK$0.02 -0.002 USD | ||
Sequoia Financial Group Limited
SEQ.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.71M 10.28M USD | A$61.25K 42.79K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.71M 10.28M USD | 0 | A$0.00 0 USD | ||
|
BlockFin Holdings Limited
0888.HK
HK
|
HK$0.05 0.0066 USD |
0
|
HK$73.94M 9.45M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0067 USD | HK$73.94M 9.45M USD | 0 | -HK$0.05 -0.006 USD | ||
Financial Gravity Companies
FGCO
US
|
$0.07 — |
0
|
$6.61M — | $10.00K — | $0.08 — | $0.08 — | $6.61M — | 0 | $0.00 — | ||
NOIZ Group Limited
8163.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$42.04M 5.37M USD | HK$2.04M 260.84K USD | HK$0.04 0.0049 USD | HK$0.04 0.0052 USD | HK$42.04M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
|
BRC Group Holdings, Inc.
RILYP
US
|
$16.10 — |
-0.43
|
$0.00 — | $2.36K — | $16.04 — | $16.10 — | $0.00 — | 2.68 | $6.00 — | ||
|
Voya Financial, Inc.
VOYA-PB
US
|
$23.11 — |
-0.39
|
$0.00 — | $41.62K — | $22.88 — | $23.29 — | $0.00 — | 2.73 | $8.44 — | ||
BRC
RILYL
US
|
$16.55 — |
-0.78
|
$0.00 — | $1.13K — | $16.50 — | $16.65 — | $0.00 — | 2.75 | $6.00 — | ||
ORIX Corporation
I1XC34.SA
BR
|
R$24.50 4.97 USD |
0
|
R$214.99B 43.58B USD | R$0.00 0 USD | R$24.50 4.97 USD | R$24.50 4.97 USD | R$214.99B 43.58B USD | 15.40 | R$1.59 0.32 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€33.80 39.02 USD |
-5.06
|
€37.07B 42.8B USD | €16.00 18.47 USD | €33.80 39.02 USD | €33.80 39.02 USD | €37.07B 42.8B USD | 15.64 | €2.16 2.49 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€33.40 38.55 USD |
-2.34
|
€36.64B 42.29B USD | €89.00 102.74 USD | €33.40 38.55 USD | €33.40 38.55 USD | €36.64B 42.29B USD | 15.46 | €2.16 2.49 USD | ||
|
Bajaj Finserv Ltd.
BAJAJFINSV.BO
IN
|
₹1,765.20 21.36 USD |
-1.03
|
₹2.82T 34.14B USD | ₹36.07K 436.36 USD | ₹1,759.50 21.29 USD | ₹1,798.20 21.76 USD | ₹2.82T 34.14B USD | 28.93 | ₹61.00 0.74 USD | ||
|
Aditya Birla Capital Limited
ABCAPITAL.BO
IN
|
₹383.65 4.64 USD |
-2.18
|
₹1.01T 12.17B USD | ₹448.26K 5.42K USD | ₹382.80 4.63 USD | ₹394.90 4.78 USD | ₹1.01T 12.17B USD | 26.94 | ₹14.24 0.17 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.86 17.15 USD |
-2.27
|
€9.60B 11.08B USD | €29.00 33.48 USD | €14.86 17.15 USD | €14.86 17.15 USD | €9.60B 11.08B USD | 4.40 | €3.37 3.89 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.85 0.98 USD |
-3.43
|
€9.24B 10.67B USD | €1.00K 1.15K USD | €0.85 0.98 USD | €0.85 0.98 USD | €9.24B 10.67B USD | 6.50 | €0.13 0.15 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€122.00 140.83 USD |
-1.61
|
€7.48B 8.63B USD | €40.00 46.17 USD | €122.00 140.83 USD | €126.00 145.45 USD | €7.48B 8.63B USD | 55.70 | €2.19 2.53 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€79.00 91.19 USD |
+1.94
|
€7.16B 8.27B USD | €42.00 48.48 USD | €79.00 91.19 USD | €79.00 91.19 USD | €7.16B 8.27B USD | 13.69 | €5.77 6.66 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.29 18.8 USD |
+1.94
|
€6.83B 7.88B USD | €50.00 57.72 USD | €16.29 18.8 USD | €16.29 18.8 USD | €6.83B 7.88B USD | 16.79 | €0.97 1.12 USD | ||
|
Storebrand ASA
SREDF
US
|
$11.37 — |
-33.88
|
$4.76B — | $100.00 — | $11.37 — | $11.37 — | $4.76B — | 10.24 | $1.11 — | ||
Grupo Elektra, S.A.B. de C.V.
ELEKTRA.MX
MX
|
MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$78.17B 4.63B USD | 0 | MX$0.00 0 USD | ||
Grupo Elektra SAB de CV
XEKT.MC
ES
|
€17.30 19.97 USD |
0
|
€3.62B 4.18B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.62B 4.18B USD | 0 | €0.00 0 USD | ||
Bicecorp S.A.
BICECORP.SN
CL
|
CLP 360 0.37 USD |
0
|
CLP 4T 3.72B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 4T 3.72B USD | 0 | CLP 0 0 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.69 0.8 USD |
+0.73
|
€2.75B 3.18B USD | €250.00 288.58 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.75B 3.18B USD | 6.90 | €0.10 0.12 USD | ||
|
Old Mutual
ODMUF
US
|
$0.78 — |
0
|
$3.11B — | $1.00 — | $0.74 — | $0.74 — | $3.11B — | 8.66 | $0.09 — | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.BO
IN
|
₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
AMP Limited
AMP.F
DE
|
€0.95 1.09 USD |
+0.53
|
€2.30B 2.65B USD | €10.00K 11.54K USD | €0.95 1.09 USD | €0.95 1.09 USD | €2.30B 2.65B USD | 31.50 | €0.03 0.03 USD | ||
|
Hilltop Holdings Inc.
WXF.F
DE
|
€33.60 38.79 USD |
+1.82
|
€1.97B 2.27B USD | €100.00 115.43 USD | €32.20 37.17 USD | €33.60 38.79 USD | €1.97B 2.27B USD | 14.67 | €2.29 2.64 USD | ||
|
AMP
AMLTF
US
|
$0.90 — |
0
|
$2.19B — | $100.00 — | $0.90 — | $0.90 — | $2.19B — | 22.50 | $0.04 — | ||
|
Georgia Capital
GRGCF
US
|
$56.31 — |
0
|
$1.75B — | $2.00 — | $44.50 — | $44.50 — | $1.75B — | 3.33 | $16.90 — | ||
|
Georgia Capital PLC
2IX.F
DE
|
€48.40 55.87 USD |
+0.83
|
€1.50B 1.73B USD | €239.00 275.89 USD | €48.40 55.87 USD | €48.40 55.87 USD | €1.50B 1.73B USD | 3.28 | €14.74 17.01 USD | ||
|
Georgia Capital PLC
2IX.SG
DE
|
€47.60 54.95 USD |
-2.06
|
€1.48B 1.7B USD | €0.00 0 USD | €46.40 53.56 USD | €48.40 55.87 USD | €1.48B 1.7B USD | 3.22 | €14.74 17.01 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.BO
IN
|
₹127.40 1.54 USD |
-2.19
|
₹120.59B 1.46B USD | ₹449.16K 5.43K USD | ₹126.35 1.53 USD | ₹133.90 1.62 USD | ₹120.59B 1.46B USD | 17.81 | ₹7.15 0.09 USD | ||
|
LendingTree, Inc.
TREE.MX
MX
|
MX$845.00 50.03 USD |
0
|
MX$11.79B 698.13M USD | MX$0.00 0 USD | MX$845.00 50.03 USD | MX$845.00 50.03 USD | MX$11.79B 698.13M USD | 3.73 | MX$226.46 13.41 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€31.34 36.18 USD |
-7.06
|
€437.29M 504.78M USD | €30.00 34.63 USD | €31.34 36.18 USD | €31.34 36.18 USD | €437.29M 504.78M USD | 2.78 | €11.27 13.01 USD | ||
|
Imagi International Holdings Limited
BOI7.SG
DE
|
€0.52 0.59 USD |
+7.29
|
€427.41M 493.37M USD | €0.00 0 USD | €0.50 0.58 USD | €0.52 0.59 USD | €427.41M 493.37M USD | 0 | €0.00 0 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.51 0.58 USD |
+5.21
|
€419.11M 483.79M USD | €7.90K 9.12K USD | €0.51 0.58 USD | €0.51 0.58 USD | €419.11M 483.79M USD | 0 | €0.00 0 USD | ||
LX Holdings Corp.
38380K.KS
KR
|
₩7,500 5.66 USD |
-2.22
|
₩572B 431.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩572B 431.59M USD | 0 | ₩0 0 USD | ||
|
LX Holdings Corp.
383800.KS
KR
|
₩7,360 5.56 USD |
-5.15
|
₩561B 423.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩561B 423.53M USD | 0 | ₩0 0 USD | ||
|
J Trust Co., Ltd.
4JT.SG
DE
|
€2.30 2.65 USD |
0
|
€306.11M 353.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €306.11M 353.36M USD | 0 | €0.00 0 USD | ||
|
INCAR FINANCIAL SERVICE Co., Ltd.
211050.KQ
KR
|
₩9,220 6.96 USD |
-5.44
|
₩454B 342.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩454B 342.81M USD | 0 | ₩0 0 USD | ||
|
JDC Group AG
JDC.F
DE
|
€21.20 24.47 USD |
-2.3
|
€286.65M 330.89M USD | €140.00 161.61 USD | €21.20 24.47 USD | €21.50 24.82 USD | €286.65M 330.89M USD | 44.16 | €0.48 0.55 USD | ||
|
Ökoworld AG
VVV3.DE
DE
|
€29.00 33.48 USD |
0
|
€189.81M 219.11M USD | €3.47K 4.01K USD | €28.50 32.9 USD | €29.00 33.48 USD | €189.81M 219.11M USD | 10.43 | €2.78 3.21 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.80 33.24 USD |
+1.41
|
€188.50M 217.6M USD | €500.00 577.17 USD | €28.80 33.24 USD | €28.80 33.24 USD | €188.50M 217.6M USD | 10.39 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.DE
DE
|
€79.50 91.77 USD |
0
|
€185.24M 213.82M USD | €60.00 69.26 USD | €79.50 91.77 USD | €79.50 91.77 USD | €185.24M 213.82M USD | 104.60 | €0.76 0.88 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 103.28 | €0.76 0.88 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE12.SA
BR
|
R$13.47 2.73 USD |
0
|
R$1.02B 207.11M USD | R$0.00 0 USD | R$13.47 2.73 USD | R$13.47 2.73 USD | R$1.02B 207.11M USD | 3.53 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE3.SA
BR
|
R$13.50 2.74 USD |
0
|
R$998.24M 202.33M USD | R$0.00 0 USD | R$13.50 2.74 USD | R$13.50 2.74 USD | R$998.24M 202.33M USD | 3.54 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE8.SA
BR
|
R$13.17 2.67 USD |
0
|
R$989.23M 200.5M USD | R$0.00 0 USD | R$13.17 2.67 USD | R$13.17 2.67 USD | R$989.23M 200.5M USD | 3.45 | R$3.81 0.77 USD | ||
|
Consórcio Alfa de Administração S.A.
BRGE11.SA
BR
|
R$13.18 2.67 USD |
0
|
R$986.36M 199.92M USD | R$0.00 0 USD | R$13.18 2.67 USD | R$13.18 2.67 USD | R$986.36M 199.92M USD | 3.45 | R$3.81 0.77 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.06 0.07 USD |
+26
|
€172.27M 198.85M USD | €2.70K 3.12K USD | €0.05 0.06 USD | €0.06 0.07 USD | €172.27M 198.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV3.SA
BR
|
R$6.98 1.41 USD |
0
|
R$717.70M 145.47M USD | R$0.00 0 USD | R$6.98 1.41 USD | R$6.98 1.41 USD | R$717.70M 145.47M USD | 38.77 | R$0.18 0.04 USD | ||
|
Financeira Alfa S.A. - Crédito, Financiamento e Investimentos
CRIV4.SA
BR
|
R$6.74 1.37 USD |
0
|
R$705.93M 143.08M USD | R$0.00 0 USD | R$6.74 1.37 USD | R$6.74 1.37 USD | R$705.93M 143.08M USD | 37.44 | R$0.18 0.04 USD | ||
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 39.10K 2.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
Crest Ventures Limited
CREST.NS
IN
|
₹394.30 4.77 USD |
-2.51
|
₹11.15B 134.84M USD | ₹2.12K 25.64 USD | ₹392.00 4.74 USD | ₹400.80 4.85 USD | ₹11.15B 134.84M USD | 23.95 | ₹16.46 0.2 USD | ||
|
Crest Ventures Limited
CREST.BO
IN
|
₹393.95 4.77 USD |
-1.61
|
₹11.14B 134.72M USD | ₹187.00 2.26 USD | ₹393.80 4.76 USD | ₹402.50 4.87 USD | ₹11.14B 134.72M USD | 23.93 | ₹16.46 0.2 USD | ||
|
Centrum Capital Limited
CENTRUM.BO
IN
|
₹23.15 0.28 USD |
-4.5
|
₹10.98B 132.9M USD | ₹80.99K 979.82 USD | ₹23.10 0.28 USD | ₹24.19 0.29 USD | ₹10.98B 132.9M USD | 0 | -₹3.13 -0.03 USD | ||
|
China Huirong Financial Holdings Limited
1290.HK
HK
|
HK$0.52 0.07 USD |
0
|
HK$566.97M 72.49M USD | HK$4.00K 511.45 USD | HK$0.52 0.07 USD | HK$0.52 0.07 USD | HK$566.97M 72.49M USD | 8.66 | HK$0.06 0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}