交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (63)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.31 61.55 USD |
-1.56
|
$87.17B 95.29B USD | $4.42M 4.83M USD | $55.96 61.17 USD | $57.43 62.78 USD | $87.17B 95.29B USD | 9.30 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.83 5.28 USD |
-0.71
|
$85.3B 93.25B USD | $31.92M 34.89M USD | $4.8 5.25 USD | $4.89 5.34 USD | $85.3B 93.25B USD | 9.66 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $30.01 32.8 USD |
+0.1
|
$45.43B 49.67B USD | $834.7K 912.43K USD | $29.95 32.74 USD | $30.07 32.87 USD | $45.43B 49.67B USD | 12.29 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.83 21.67 USD |
-0.58
|
$16.3B 17.82B USD | $2.5M 2.73M USD | $19.76 21.6 USD | $20.06 21.93 USD | $16.3B 17.82B USD | 12.39 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.89 10.81 USD |
-0.68
|
$14.87B 16.26B USD | $3.31M 3.62M USD | $9.81 10.72 USD | $9.97 10.9 USD | $14.87B 16.26B USD | 7.78 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.92 18.49 USD |
+0.03
|
$12.11B 13.24B USD | $906.82K 991.28K USD | $16.82 18.38 USD | $16.99 18.57 USD | $12.11B 13.24B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.03 20.8 USD |
-0.24
|
$11.64B 12.72B USD | $1.05M 1.14M USD | $18.95 20.71 USD | $19.17 20.96 USD | $11.64B 12.72B USD | 17.78 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.6 8.31 USD |
-1.38
|
$10.76B 11.76B USD | $6.09M 6.66M USD | $7.53 8.24 USD | $7.71 8.43 USD | $10.76B 11.76B USD | 7.91 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.37 15.71 USD |
-0.76
|
$10.6B 11.59B USD | $943.18K 1.03M USD | $14.29 15.62 USD | $14.49 15.84 USD | $10.6B 11.59B USD | 9.39 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.35 8.03 USD |
-0.69
|
$9.26B 10.12B USD | $11.7M 12.79M USD | $7.3 7.98 USD | $7.49 8.19 USD | $9.26B 10.12B USD | 4.50 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.08 51.46 USD |
0
|
$5.41B 5.92B USD | $105.74K 115.59K USD | $46.78 51.14 USD | $47.36 51.77 USD | $5.41B 5.92B USD | 12.79 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.61 12.69 USD |
-1.4
|
$5.22B 5.71B USD | $2.82M 3.08M USD | $11.53 12.6 USD | $11.81 12.91 USD | $5.22B 5.71B USD | 8.66 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.3 13.45 USD |
-1.6
|
$4.19B 4.58B USD | $139.4K 152.38K USD | $12.2 13.34 USD | $12.5 13.66 USD | $4.19B 4.58B USD | 6.08 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.92 29.43 USD |
+0.3
|
$3.78B 4.14B USD | $467.1K 510.61K USD | $26.72 29.21 USD | $27.04 29.56 USD | $3.78B 4.14B USD | 6.76 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.99 6.54 USD |
-0.83
|
$1.95B 2.13B USD | $123.07K 134.53K USD | $5.95 6.5 USD | $6.04 6.6 USD | $1.95B 2.13B USD | 7.98 | $0.75 0.82 USD | |
| BFF Bank S.p.A. BFF.MI | $9.14 9.99 USD |
-0.65
|
$1.72B 1.88B USD | $167.85K 183.48K USD | $9.03 9.87 USD | $9.22 10.07 USD | $1.72B 1.88B USD | 8.23 | $1.11 1.21 USD | |
| Moltiply Group S.p.A. MOL.MI | $43.85 47.93 USD |
-6.9
|
$1.7B 1.85B USD | $1.2M 1.31M USD | $43.15 47.17 USD | $45.5 49.74 USD | $1.7B 1.85B USD | 38.80 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.68 8.4 USD |
+0.26
|
$1.26B 1.37B USD | $116.44K 127.28K USD | $7.67 8.38 USD | $7.82 8.55 USD | $1.26B 1.37B USD | 36.57 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $21.88 23.92 USD |
-0.64
|
$1.15B 1.26B USD | $70.93K 77.53K USD | $21.76 23.79 USD | $22.16 24.22 USD | $1.15B 1.26B USD | 7.10 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $6.99 7.64 USD |
-1.13
|
$921.96M 1.01B USD | $53.68K 58.68K USD | $6.94 7.59 USD | $7.1 7.76 USD | $921.96M 1.01B USD | 7.76 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.72 17.18 USD |
+0.77
|
$451.74M 493.82M USD | $18.69K 20.43K USD | $15.6 17.05 USD | $15.96 17.45 USD | $451.74M 493.82M USD | 24.95 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.36 2.58 USD |
-1.09
|
$447.8M 489.51M USD | $577.11K 630.86K USD | $2.33 2.55 USD | $2.42 2.65 USD | $447.8M 489.51M USD | 4.45 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.77 USD |
+0.12
|
$286.4M 313.07M USD | $806.27K 881.36K USD | $3.45 3.77 USD | $3.63 3.97 USD | $286.4M 313.07M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.47 4.89 USD |
+0.56
|
$223.75M 244.58M USD | $63.61K 69.53K USD | $4.43 4.84 USD | $4.5 4.92 USD | $223.75M 244.58M USD | 14.41 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.89 2.07 USD |
+0.32
|
$152.22M 166.4M USD | $319.5K 349.26K USD | $1.86 2.03 USD | $1.91 2.09 USD | $152.22M 166.4M USD | 4.61 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
0
|
$110.29M 120.56M USD | $384.68K 420.51K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.29M 120.56M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.6 6.12 USD |
+0.72
|
$105M 114.78M USD | $8.5K 9.29K USD | $5.52 6.03 USD | $5.6 6.12 USD | $105M 114.78M USD | 9.49 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
0
|
$32.73M 35.77M USD | $52.5K 57.39K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $32.73M 35.77M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.5 1.63 USD |
-4.47
|
$19.29M 21.08M USD | $3.07K 3.35K USD | $1.52 1.66 USD | $1.59 1.74 USD | $19.29M 21.08M USD | 18.68 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.72 1.87 USD |
+3.31
|
$12.07M 13.2M USD | $12K 13.12K USD | $1.63 1.78 USD | $1.7 1.86 USD | $12.07M 13.2M USD | 24.50 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4 0.44 USD |
-1.23
|
$8.56M 9.36M USD | $8.4K 9.18K USD | $0.39 0.43 USD | $0.4 0.44 USD | $8.56M 9.36M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18 19.68 USD |
-0.55
|
$54.73M 59.83M USD | $3.81K 4.17K USD | $17.2 18.8 USD | $18.2 19.9 USD | $54.73M 59.83M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
0
|
$12.39M 13.54M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.39M 13.54M USD | 58.63 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.36 3.67 USD |
-1.75
|
$7.51M 8.21M USD | $3.24K 3.54K USD | $3.2 3.5 USD | $3.42 3.74 USD | $7.51M 8.21M USD | 17.68 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.72 2.97 USD |
0
|
$5.66M 6.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.66M 6.19M USD | 16.00 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.78M 3.04M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.78M 3.04M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.28 1.4 USD |
-3.03
|
$2.19M 2.4M USD | $4.35K 4.76K USD | $1.22 1.33 USD | $1.28 1.4 USD | $2.19M 2.4M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}