国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (37)
- {{item.name}}
- 所有交流
- Milan (37)
金融 (37)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (8)
- 银行 – 区域 (12)
- 资本市场 (7)
- 保险 – 财产和意外伤害 (1)
- 保险 – 多元化 (1)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| UniCredit S.p.A. UCG.MI | €66.22 72.39 USD |
+1.3
|
€100.22B 109.55B USD | €2.28M 2.49M USD | €65.39 71.48 USD | €66.77 72.99 USD | €100.22B 109.55B USD | 10.01 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.MI | €5.64 6.16 USD |
+0.64
|
€97.99B 107.12B USD | €13.58M 14.84M USD | €5.58 6.09 USD | €5.65 6.17 USD | €97.99B 107.12B USD | 11.05 | €0.51 0.56 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €34.38 37.58 USD |
-0.43
|
€51.75B 56.57B USD | €641.12K 700.83K USD | €34.25 37.44 USD | €34.54 37.76 USD | €51.75B 56.57B USD | 13.58 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €7.82 8.55 USD |
+2.53
|
€23.76B 25.97B USD | €19.47M 21.29M USD | €7.64 8.35 USD | €7.84 8.57 USD | €23.76B 25.97B USD | 5.83 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.61 11.6 USD |
+0.09
|
€20.83B 22.77B USD | €3.10M 3.39M USD | €10.56 11.54 USD | €10.70 11.7 USD | €20.83B 22.77B USD | 9.38 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €12.45 13.6 USD |
+0.04
|
€18.71B 20.45B USD | €1.47M 1.6M USD | €12.35 13.49 USD | €12.46 13.62 USD | €18.71B 20.45B USD | 7.87 | €1.58 1.73 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.56 21.38 USD |
-0.05
|
€14.03B 15.34B USD | €248.06K 271.16K USD | €19.47 21.28 USD | €19.65 21.47 USD | €14.03B 15.34B USD | 12.14 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.73 20.47 USD |
+0.21
|
€13.85B 15.13B USD | €433.45K 473.81K USD | €18.68 20.42 USD | €18.84 20.59 USD | €13.85B 15.13B USD | 11.92 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.01 18.59 USD |
+1.92
|
€13.72B 14.99B USD | €521.24K 569.79K USD | €16.77 18.33 USD | €17.10 18.69 USD | €13.72B 14.99B USD | 10.43 | €1.63 1.78 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €20.68 22.61 USD |
-0.24
|
€12.65B 13.82B USD | €289.30K 316.24K USD | €20.60 22.52 USD | €20.74 22.67 USD | €12.65B 13.82B USD | 19.32 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €15.23 16.64 USD |
+0.36
|
€6.85B 7.49B USD | €284.22K 310.7K USD | €15.17 16.58 USD | €15.36 16.79 USD | €6.85B 7.49B USD | 10.42 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €55.55 60.72 USD |
+0.09
|
€6.35B 6.94B USD | €118.60K 129.65K USD | €55.30 60.45 USD | €56.30 61.54 USD | €6.35B 6.94B USD | 15.56 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €35.27 38.55 USD |
+0.6
|
€5.01B 5.48B USD | €170.95K 186.87K USD | €35.08 38.35 USD | €35.54 38.85 USD | €5.01B 5.48B USD | 9.68 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.70 16.07 USD |
-0.27
|
€4.99B 5.46B USD | €32.67K 35.71K USD | €14.64 16 USD | €14.76 16.13 USD | €4.99B 5.46B USD | 7.81 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.60 11.59 USD |
-0.38
|
€2.00B 2.19B USD | €53.73K 58.73K USD | €10.55 11.53 USD | €10.65 11.64 USD | €2.00B 2.19B USD | 15.36 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.07 6.63 USD |
+0.25
|
€1.97B 2.16B USD | €41.40K 45.25K USD | €6.04 6.6 USD | €6.09 6.65 USD | €1.97B 2.16B USD | 7.67 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €39.15 42.8 USD |
-0.63
|
€1.51B 1.65B USD | €10.60K 11.59K USD | €39.15 42.8 USD | €39.60 43.29 USD | €1.51B 1.65B USD | 30.11 | €1.30 1.42 USD | ||
| Banca IFIS S.p.A. IF.MI | €24.64 26.93 USD |
-1.04
|
€1.51B 1.65B USD | €70.50K 77.07K USD | €24.60 26.89 USD | €24.90 27.22 USD | €1.51B 1.65B USD | 2.93 | €8.40 9.18 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.74 9.55 USD |
+0.34
|
€1.42B 1.55B USD | €43.52K 47.57K USD | €8.69 9.5 USD | €8.77 9.59 USD | €1.42B 1.55B USD | 17.13 | €0.51 0.56 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €9.33 10.2 USD |
+0.21
|
€1.23B 1.34B USD | €94.48K 103.28K USD | €9.20 10.06 USD | €9.34 10.21 USD | €1.23B 1.34B USD | 10.72 | €0.87 0.95 USD | ||
| doValue S.p.A. DOV.MI | €2.69 2.94 USD |
+5.41
|
€509.78M 557.26M USD | €1.08M 1.18M USD | €2.60 2.85 USD | €2.70 2.95 USD | €509.78M 557.26M USD | 0 | -€0.63 -0.6 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.60 19.24 USD |
-1.01
|
€505.77M 552.87M USD | €3.69K 4.03K USD | €17.56 19.2 USD | €17.98 19.65 USD | €505.77M 552.87M USD | 25.14 | €0.70 0.77 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.94 6.49 USD |
+2.59
|
€304.20M 332.54M USD | €111.75K 122.16K USD | €5.80 6.34 USD | €5.97 6.53 USD | €304.20M 332.54M USD | 13.20 | €0.45 0.49 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.70 1.86 USD |
0
|
€136.72M 149.45M USD | €37.36K 40.84K USD | €1.69 1.85 USD | €1.70 1.86 USD | €136.72M 149.45M USD | 4.04 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.15 0.17 USD |
+0.67
|
€99.76M 109.05M USD | €779.38K 851.97K USD | €0.15 0.16 USD | €0.15 0.17 USD | €99.76M 109.05M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.70 5.14 USD |
0
|
€88.13M 96.33M USD | €5.00K 5.47K USD | €4.69 5.13 USD | €4.75 5.19 USD | €88.13M 96.33M USD | 7.46 | €0.63 0.69 USD | ||
| First Capital S.p.A. FIC.MI | €21.40 23.39 USD |
0
|
€74.09M 81M USD | €10.29K 11.25K USD | €21.20 23.17 USD | €21.60 23.61 USD | €74.09M 81M USD | 5.31 | €4.03 4.41 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
+2.5
|
€36.93M 40.37M USD | €18.00K 19.68K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.93M 40.37M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.13 1.24 USD |
0
|
€14.58M 15.93M USD | €7.95K 8.69K USD | €1.09 1.19 USD | €1.13 1.24 USD | €14.58M 15.93M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.80 1.96 USD |
-0.28
|
€12.64M 13.81M USD | €1.00K 1.09K USD | €1.80 1.96 USD | €1.80 1.96 USD | €12.64M 13.81M USD | 14.95 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.33 0.36 USD |
0
|
€7.06M 7.71M USD | €2.80K 3.06K USD | €0.33 0.36 USD | €0.33 0.36 USD | €7.06M 7.71M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.91 2.09 USD |
0
|
€3.97M 4.34M USD | €200.00 218.63 USD | €1.82 1.99 USD | €1.91 2.09 USD | €3.97M 4.34M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.72 0.79 USD |
0
|
€1.96M 2.14M USD | €2.00K 2.19K USD | €0.72 0.79 USD | €0.72 0.79 USD | €1.96M 2.14M USD | 0 | -€0.15 -0.1 USD | ||
| ABC Company S.p.A. ABC.MI | €3.70 4.04 USD |
0
|
€49.99M 54.64M USD | €3.00K 3.28K USD | €3.60 3.94 USD | €3.60 3.94 USD | €49.99M 54.64M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.31 USD |
+1.33
|
€15.00M 16.39M USD | €250.00 273.28 USD | €7.60 8.31 USD | €7.60 8.31 USD | €15.00M 16.39M USD | 76.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
0
|
€10.14M 11.09M USD | €1.20K 1.31K USD | €4.54 4.96 USD | €4.54 4.96 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.26 1.38 USD |
0
|
€2.16M 2.36M USD | €600.00 655.88 USD | €1.26 1.38 USD | €1.26 1.38 USD | €2.16M 2.36M USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}