$3.4T
总市值
$93.61B
总容积
BTC 61.10%     ETH 9.20%
比特币主导

交易所:Milan ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
UniCredit S.p.A.  UCG.MI $56.77 62.06 USD
+0.39
$88.95B 97.24B USD $1.46M 1.6M USD $56.34 61.59 USD $56.96 62.26 USD $88.95B 97.24B USD 9.38 $6.05 6.61 USD
Intesa Sanpaolo S.p.A.  ISP.MI $4.89 5.35 USD
+0.47
$87.37B 95.51B USD $26.98M 29.49M USD $4.85 5.3 USD $4.9 5.36 USD $87.37B 95.51B USD 9.78 $0.5 0.55 USD
Assicurazioni Generali S.p.A.  G.MI $32.22 35.22 USD
+1.03
$48.68B 53.22B USD $1.44M 1.58M USD $31.76 34.72 USD $32.27 35.28 USD $48.68B 53.22B USD 13.20 $2.44 2.67 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $19.72 21.55 USD
+0.77
$16.64B 18.19B USD $1.65M 1.81M USD $19.55 21.37 USD $19.96 21.81 USD $16.64B 18.19B USD 12.32 $1.6 1.75 USD
Banco BPM S.p.A.  BAMI.MI $10.19 11.14 USD
+0.49
$15.37B 16.8B USD $2.54M 2.77M USD $10.12 11.06 USD $10.27 11.22 USD $15.37B 16.8B USD 8.02 $1.27 1.39 USD
Unipol Assicurazioni S.p.A.  UNI.MI $17.13 18.72 USD
-0.03
$12.36B 13.51B USD $583.31K 637.63K USD $17.02 18.61 USD $17.17 18.77 USD $12.36B 13.51B USD 11.41 $1.5 1.64 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $19.01 20.78 USD
+0.16
$11.62B 12.71B USD $225.54K 246.55K USD $18.94 20.7 USD $19.17 20.96 USD $11.62B 12.71B USD 17.76 $1.07 1.17 USD
BPER Banca SpA  BPE.MI $7.71 8.43 USD
+0.52
$10.98B 12.01B USD $5.51M 6.02M USD $7.65 8.37 USD $7.77 8.49 USD $10.98B 12.01B USD 8.02 $0.96 1.05 USD
Banca Mediolanum S.p.A.  BMED.MI $14.49 15.84 USD
-0.14
$10.78B 11.78B USD $881.96K 964.1K USD $14.4 15.74 USD $14.61 15.97 USD $10.78B 11.78B USD 9.53 $1.52 1.66 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $7.11 7.77 USD
+0.94
$9.27B 10.13B USD $6.49M 7.09M USD $7.03 7.69 USD $7.14 7.8 USD $9.27B 10.13B USD 4.36 $1.63 1.78 USD
Banca Generali S.p.A.  BGN.MI $51.85 56.68 USD
+0.29
$5.91B 6.46B USD $277.82K 303.7K USD $51.65 56.46 USD $52.3 57.17 USD $5.91B 6.46B USD 14.08 $3.68 4.02 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $11.9 13.01 USD
+1.02
$5.4B 5.9B USD $1.25M 1.37M USD $11.69 12.78 USD $11.96 13.07 USD $5.4B 5.9B USD 8.88 $1.34 1.46 USD
Credito Emiliano S.p.A.  CE.MI $12.14 13.27 USD
+1
$4.17B 4.56B USD $55.71K 60.9K USD $12.04 13.16 USD $12.22 13.36 USD $4.17B 4.56B USD 6.00 $2.02 2.21 USD
Azimut Holding S.p.A.  AZM.MI $25.94 28.36 USD
+0.74
$3.65B 3.98B USD $277.77K 303.64K USD $25.75 28.15 USD $26.16 28.6 USD $3.65B 3.98B USD 6.51 $3.98 4.35 USD
Anima Holding SpA  ANIM.MI $5.94 6.49 USD
+0.85
$1.95B 2.14B USD $79.94K 87.38K USD $5.89 6.43 USD $5.95 6.5 USD $1.95B 2.14B USD 7.91 $0.75 0.82 USD
Moltiply Group S.p.A.  MOL.MI $48.35 52.85 USD
+0.83
$1.82B 1.99B USD $1.43K 1.56K USD $47.85 52.31 USD $48.6 53.13 USD $1.82B 1.99B USD 43.16 $1.12 1.22 USD
BFF Bank S.p.A.  BFF.MI $8.93 9.76 USD
-0.78
$1.68B 1.84B USD $264.48K 289.12K USD $8.86 9.69 USD $9.04 9.88 USD $1.68B 1.84B USD 8.04 $1.11 1.21 USD
Tamburi Investment Partners S.p.A.  TIP.MI $8.03 8.78 USD
+0.12
$1.32B 1.44B USD $73.26K 80.08K USD $8.02 8.77 USD $8.08 8.83 USD $1.32B 1.44B USD 34.91 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $22.08 24.14 USD
0
$1.17B 1.28B USD $50.11K 54.78K USD $21.98 24.03 USD $22.24 24.31 USD $1.17B 1.28B USD 7.16 $3.08 3.37 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $7.48 8.18 USD
-0.4
$1.02B 1.11B USD $59.91K 65.48K USD $7.45 8.14 USD $7.54 8.24 USD $1.02B 1.11B USD 8.31 $0.9 0.98 USD
REVO Insurance S.p.A.  REVO.MI $16.44 17.97 USD
-0.24
$465.01M 508.32M USD $121.73K 133.07K USD $16.02 17.51 USD $16.66 18.21 USD $465.01M 508.32M USD 26.09 $0.63 0.69 USD
doValue S.p.A.  DOV.MI $2.34 2.56 USD
+1.21
$443.25M 484.53M USD $366.7K 400.85K USD $2.27 2.48 USD $2.35 2.57 USD $443.25M 484.53M USD 4.41 $0.53 0.58 USD
illimity Bank S.p.A.  ILTY.MI $3.68 4.03 USD
+0.71
$305.82M 334.3M USD $151.41K 165.51K USD $3.66 4 USD $3.7 4.05 USD $305.82M 334.3M USD 0 -$0.91 -0.9 USD
Equita Group S.p.A.  EQUI.MI $4.5 4.92 USD
+1.58
$225.87M 246.91M USD $18.68K 20.42K USD $4.43 4.84 USD $4.5 4.92 USD $225.87M 246.91M USD 14.51 $0.31 0.34 USD
Banca Sistema S.p.A.  BST.MI $1.78 1.95 USD
+0.56
$145.32M 158.85M USD $288.18K 315.02K USD $1.77 1.93 USD $1.82 1.99 USD $145.32M 158.85M USD 4.35 $0.41 0.45 USD
Banca Profilo S.p.A.  PRO.MI $0.1799 0.19 USD
-1.41
$115.57M 126.33M USD $948.12K 1.04M USD $0.17 0.19 USD $0.1799 0.19 USD $115.57M 126.33M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5.48 5.99 USD
+0.74
$103.51M 113.15M USD $9.5K 10.38K USD $5.46 5.97 USD $5.5 6.01 USD $103.51M 113.15M USD 9.28 $0.59 0.64 USD
H-FARM S.p.A.  FARM.MI $0.1499 0.16 USD
0
$30.02M 32.82M USD $163.5K 178.73K USD $0.1499 0.16 USD $0.1499 0.17 USD $30.02M 32.82M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.65 1.8 USD
+1.54
$22.01M 24.06M USD $10.05K 10.99K USD $1.6 1.75 USD $1.68 1.84 USD $22.01M 24.06M USD 20.62 $0.08 0.09 USD
Confinvest F.L. S.p.A.  CFV.MI $1.67 1.83 USD
+4.7
$12.05M 13.17M USD $7K 7.65K USD $1.67 1.83 USD $1.68 1.84 USD $12.05M 13.17M USD 23.85 $0.07 0.08 USD
UCapital24 S.p.A.  U24.MI $0.4699 0.52 USD
0
$10.83M 11.84M USD $31.2K 34.11K USD $0.4699 0.52 USD $0.5 0.55 USD $10.83M 11.84M USD 0 -$0.01 -0.01 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $18.7 20.44 USD
-0.53
$56.52M 61.78M USD $200 218.63 USD $18.7 20.44 USD $18.7 20.44 USD $56.52M 61.78M USD 0 -$0.22 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.5 7.11 USD
0
$12.58M 13.75M USD $250 273.28 USD $6.5 7.11 USD $6.5 7.11 USD $12.58M 13.75M USD 59.09 $0.11 0.12 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.2 3.5 USD
0
$7.15M 7.82M USD $600 655.88 USD $3.14 3.43 USD $3.16 3.45 USD $7.15M 7.82M USD 16.84 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $2.1 2.3 USD
0
$4.37M 4.78M USD $200 218.63 USD $2.1 2.3 USD $2.1 2.3 USD $4.37M 4.78M USD 12.35 $0.17 0.19 USD
Ambromobiliare S.p.A.  AMB.MI $1.07 1.17 USD
+0.94
$2.94M 3.21M USD $2.2K 2.4K USD $1.03 1.13 USD $1.07 1.17 USD $2.94M 3.21M USD 107.00 $0.01 0.01 USD
CrowdFundMe S.p.A.  CFM.MI $1.33 1.45 USD
+7.26
$2.3M 2.51M USD $10.95K 11.97K USD $1.22 1.33 USD $1.33 1.45 USD $2.3M 2.51M USD 0 -$0.38 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看