交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Milan (63)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $56.77 62.06 USD |
+0.39
|
$88.95B 97.24B USD | $1.46M 1.6M USD | $56.34 61.59 USD | $56.96 62.26 USD | $88.95B 97.24B USD | 9.38 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.89 5.35 USD |
+0.47
|
$87.37B 95.51B USD | $26.98M 29.49M USD | $4.85 5.3 USD | $4.9 5.36 USD | $87.37B 95.51B USD | 9.78 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $32.22 35.22 USD |
+1.03
|
$48.68B 53.22B USD | $1.44M 1.58M USD | $31.76 34.72 USD | $32.27 35.28 USD | $48.68B 53.22B USD | 13.20 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.72 21.55 USD |
+0.77
|
$16.64B 18.19B USD | $1.65M 1.81M USD | $19.55 21.37 USD | $19.96 21.81 USD | $16.64B 18.19B USD | 12.32 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.19 11.14 USD |
+0.49
|
$15.37B 16.8B USD | $2.54M 2.77M USD | $10.12 11.06 USD | $10.27 11.22 USD | $15.37B 16.8B USD | 8.02 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.13 18.72 USD |
-0.03
|
$12.36B 13.51B USD | $583.31K 637.63K USD | $17.02 18.61 USD | $17.17 18.77 USD | $12.36B 13.51B USD | 11.41 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.01 20.78 USD |
+0.16
|
$11.62B 12.71B USD | $225.54K 246.55K USD | $18.94 20.7 USD | $19.17 20.96 USD | $11.62B 12.71B USD | 17.76 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.71 8.43 USD |
+0.52
|
$10.98B 12.01B USD | $5.51M 6.02M USD | $7.65 8.37 USD | $7.77 8.49 USD | $10.98B 12.01B USD | 8.02 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.49 15.84 USD |
-0.14
|
$10.78B 11.78B USD | $881.96K 964.1K USD | $14.4 15.74 USD | $14.61 15.97 USD | $10.78B 11.78B USD | 9.53 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.11 7.77 USD |
+0.94
|
$9.27B 10.13B USD | $6.49M 7.09M USD | $7.03 7.69 USD | $7.14 7.8 USD | $9.27B 10.13B USD | 4.36 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $51.85 56.68 USD |
+0.29
|
$5.91B 6.46B USD | $277.82K 303.7K USD | $51.65 56.46 USD | $52.3 57.17 USD | $5.91B 6.46B USD | 14.08 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.9 13.01 USD |
+1.02
|
$5.4B 5.9B USD | $1.25M 1.37M USD | $11.69 12.78 USD | $11.96 13.07 USD | $5.4B 5.9B USD | 8.88 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.14 13.27 USD |
+1
|
$4.17B 4.56B USD | $55.71K 60.9K USD | $12.04 13.16 USD | $12.22 13.36 USD | $4.17B 4.56B USD | 6.00 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $25.94 28.36 USD |
+0.74
|
$3.65B 3.98B USD | $277.77K 303.64K USD | $25.75 28.15 USD | $26.16 28.6 USD | $3.65B 3.98B USD | 6.51 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $5.94 6.49 USD |
+0.85
|
$1.95B 2.14B USD | $79.94K 87.38K USD | $5.89 6.43 USD | $5.95 6.5 USD | $1.95B 2.14B USD | 7.91 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $48.35 52.85 USD |
+0.83
|
$1.82B 1.99B USD | $1.43K 1.56K USD | $47.85 52.31 USD | $48.6 53.13 USD | $1.82B 1.99B USD | 43.16 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $8.93 9.76 USD |
-0.78
|
$1.68B 1.84B USD | $264.48K 289.12K USD | $8.86 9.69 USD | $9.04 9.88 USD | $1.68B 1.84B USD | 8.04 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.03 8.78 USD |
+0.12
|
$1.32B 1.44B USD | $73.26K 80.08K USD | $8.02 8.77 USD | $8.08 8.83 USD | $1.32B 1.44B USD | 34.91 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $22.08 24.14 USD |
0
|
$1.17B 1.28B USD | $50.11K 54.78K USD | $21.98 24.03 USD | $22.24 24.31 USD | $1.17B 1.28B USD | 7.16 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.48 8.18 USD |
-0.4
|
$1.02B 1.11B USD | $59.91K 65.48K USD | $7.45 8.14 USD | $7.54 8.24 USD | $1.02B 1.11B USD | 8.31 | $0.9 0.98 USD | |
| REVO Insurance S.p.A. REVO.MI | $16.44 17.97 USD |
-0.24
|
$465.01M 508.32M USD | $121.73K 133.07K USD | $16.02 17.51 USD | $16.66 18.21 USD | $465.01M 508.32M USD | 26.09 | $0.63 0.69 USD | |
| doValue S.p.A. DOV.MI | $2.34 2.56 USD |
+1.21
|
$443.25M 484.53M USD | $366.7K 400.85K USD | $2.27 2.48 USD | $2.35 2.57 USD | $443.25M 484.53M USD | 4.41 | $0.53 0.58 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.68 4.03 USD |
+0.71
|
$305.82M 334.3M USD | $151.41K 165.51K USD | $3.66 4 USD | $3.7 4.05 USD | $305.82M 334.3M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.5 4.92 USD |
+1.58
|
$225.87M 246.91M USD | $18.68K 20.42K USD | $4.43 4.84 USD | $4.5 4.92 USD | $225.87M 246.91M USD | 14.51 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.78 1.95 USD |
+0.56
|
$145.32M 158.85M USD | $288.18K 315.02K USD | $1.77 1.93 USD | $1.82 1.99 USD | $145.32M 158.85M USD | 4.35 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.19 USD |
-1.41
|
$115.57M 126.33M USD | $948.12K 1.04M USD | $0.17 0.19 USD | $0.1799 0.19 USD | $115.57M 126.33M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.48 5.99 USD |
+0.74
|
$103.51M 113.15M USD | $9.5K 10.38K USD | $5.46 5.97 USD | $5.5 6.01 USD | $103.51M 113.15M USD | 9.28 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
0
|
$30.02M 32.82M USD | $163.5K 178.73K USD | $0.1499 0.16 USD | $0.1499 0.17 USD | $30.02M 32.82M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.65 1.8 USD |
+1.54
|
$22.01M 24.06M USD | $10.05K 10.99K USD | $1.6 1.75 USD | $1.68 1.84 USD | $22.01M 24.06M USD | 20.62 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.67 1.83 USD |
+4.7
|
$12.05M 13.17M USD | $7K 7.65K USD | $1.67 1.83 USD | $1.68 1.84 USD | $12.05M 13.17M USD | 23.85 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4699 0.52 USD |
0
|
$10.83M 11.84M USD | $31.2K 34.11K USD | $0.4699 0.52 USD | $0.5 0.55 USD | $10.83M 11.84M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.7 20.44 USD |
-0.53
|
$56.52M 61.78M USD | $200 218.63 USD | $18.7 20.44 USD | $18.7 20.44 USD | $56.52M 61.78M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.5 7.11 USD |
0
|
$12.58M 13.75M USD | $250 273.28 USD | $6.5 7.11 USD | $6.5 7.11 USD | $12.58M 13.75M USD | 59.09 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.2 3.5 USD |
0
|
$7.15M 7.82M USD | $600 655.88 USD | $3.14 3.43 USD | $3.16 3.45 USD | $7.15M 7.82M USD | 16.84 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.1 2.3 USD |
0
|
$4.37M 4.78M USD | $200 218.63 USD | $2.1 2.3 USD | $2.1 2.3 USD | $4.37M 4.78M USD | 12.35 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.07 1.17 USD |
+0.94
|
$2.94M 3.21M USD | $2.2K 2.4K USD | $1.03 1.13 USD | $1.07 1.17 USD | $2.94M 3.21M USD | 107.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.33 1.45 USD |
+7.26
|
$2.3M 2.51M USD | $10.95K 11.97K USD | $1.22 1.33 USD | $1.33 1.45 USD | $2.3M 2.51M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}