国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.29 91.53 USD |
-0.94
|
€118.80B 137.13B USD | €1.52M 1.75M USD | €78.92 91.1 USD | €80.07 92.43 USD | €118.80B 137.13B USD | 10.89 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.18 7.13 USD |
-0.9
|
€107.67B 124.29B USD | €17.34M 20.01M USD | €6.14 7.09 USD | €6.23 7.19 USD | €107.67B 124.29B USD | 11.44 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.51 49.07 USD |
-0.72
|
€63.59B 73.41B USD | €336.59K 388.53K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.59B 73.41B USD | 15.80 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.86 12.53 USD |
-0.06
|
€32.99B 38.08B USD | €7.81M 9.02M USD | €10.79 12.46 USD | €10.98 12.68 USD | €32.99B 38.08B USD | 7.86 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.87 16.01 USD |
-0.26
|
€28.90B 33.36B USD | €2.37M 2.73M USD | €13.75 15.87 USD | €13.93 16.08 USD | €28.90B 33.36B USD | 13.20 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.57 17.97 USD |
-1.08
|
€23.43B 27.04B USD | €2.12M 2.45M USD | €15.43 17.81 USD | €15.73 18.15 USD | €23.43B 27.04B USD | 11.27 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.11 30.14 USD |
-0.15
|
€21.06B 24.31B USD | €381.67K 440.57K USD | €25.88 29.87 USD | €26.47 30.56 USD | €21.06B 24.31B USD | 17.76 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.46 28.24 USD |
-0.65
|
€17.54B 20.25B USD | €229.09K 264.45K USD | €24.23 27.97 USD | €24.59 28.39 USD | €17.54B 20.25B USD | 12.04 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.09 25.5 USD |
-0.67
|
€16.33B 18.85B USD | €440.35K 508.31K USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.33B 18.85B USD | 12.84 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.73 26.24 USD |
-1.13
|
€13.91B 16.05B USD | €521.78K 602.31K USD | €22.43 25.89 USD | €22.81 26.33 USD | €13.91B 16.05B USD | 21.44 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.25 75.32 USD |
-1.58
|
€7.43B 8.58B USD | €96.49K 111.38K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.43B 8.58B USD | 16.11 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.98 19.6 USD |
-0.47
|
€5.77B 6.66B USD | €113.40K 130.9K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.77B 6.66B USD | 10.81 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.42 43.2 USD |
-1.01
|
€5.31B 6.13B USD | €178.88K 206.49K USD | €36.99 42.7 USD | €37.47 43.25 USD | €5.31B 6.13B USD | 9.89 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
-1.66
|
€2.32B 2.67B USD | €28.38K 32.76K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.32B 2.67B USD | 9.01 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.28 14.18 USD |
+0.16
|
€1.61B 1.86B USD | €53.00K 61.18K USD | €12.10 13.97 USD | €12.42 14.34 USD | €1.61B 1.86B USD | 12.53 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.48 9.79 USD |
-2.19
|
€1.38B 1.59B USD | €201.66K 232.78K USD | €8.45 9.75 USD | €8.63 9.96 USD | €1.38B 1.59B USD | 24.94 | €0.34 0.39 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.70 25.05 USD |
-1.36
|
€1.33B 1.53B USD | €65.56K 75.68K USD | €21.70 25.05 USD | €22.08 25.49 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.00 40.4 USD |
-1.68
|
€1.31B 1.51B USD | €13.83K 15.96K USD | €34.60 39.94 USD | €35.45 40.92 USD | €1.31B 1.51B USD | 33.98 | €1.03 1.19 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.15 29.03 USD |
-1.18
|
€722.73M 834.27M USD | €2.82K 3.26K USD | €24.85 28.69 USD | €25.40 29.32 USD | €722.73M 834.27M USD | 29.58 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.13 3.61 USD |
-1.88
|
€591.25M 682.51M USD | €1.45M 1.67M USD | €3.11 3.59 USD | €3.18 3.67 USD | €591.25M 682.51M USD | 12.03 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.22 2.57 USD |
-1.94
|
€421.79M 486.88M USD | €675.42K 779.66K USD | €2.22 2.56 USD | €2.24 2.59 USD | €421.79M 486.88M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.91 6.82 USD |
-1.34
|
€304.44M 351.42M USD | €3.00K 3.47K USD | €5.90 6.81 USD | €5.98 6.9 USD | €304.44M 351.42M USD | 12.57 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.66 1.92 USD |
0
|
€133.66M 154.29M USD | €32.04K 36.98K USD | €1.68 1.94 USD | €1.71 1.98 USD | €133.66M 154.29M USD | 5.93 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.04 8.13 USD |
-1.12
|
€132.00M 152.37M USD | €750.00 865.75 USD | €7.04 8.13 USD | €7.12 8.22 USD | €132.00M 152.37M USD | 10.50 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-1.23
|
€106.39M 122.81M USD | €65.02K 75.05K USD | €0.16 0.19 USD | €0.16 0.19 USD | €106.39M 122.81M USD | 16.10 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.21 0.24 USD |
-2.8
|
€41.63M 48.06M USD | €21.00K 24.24K USD | €0.21 0.24 USD | €0.22 0.25 USD | €41.63M 48.06M USD | 1.09 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €7.00K 8.08K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€16.90 19.51 USD |
-0.59
|
€58.51M 67.54M USD | €98.00 113.12 USD | €16.90 19.51 USD | €16.90 19.51 USD | €58.51M 67.54M USD | 4.02 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}