Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.78T
总市值
$122.96B
总容积
BTC 59.84%     ETH 7.85%
比特币主导

交易所:Milan ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Intesa Sanpaolo S.p.A.  ISP.MI $4.13 4.51 USD
-7.31
$73.41B 80.25B USD $259.45M 283.61M USD $3.97 4.34 USD $4.39 4.8 USD $73.41B 80.25B USD 8.60 $0.48 0.52 USD
UniCredit S.p.A.  UCG.MI $43.87 47.95 USD
-9.58
$68.33B 74.69B USD $27.28M 29.82M USD $42.01 45.92 USD $47.63 52.07 USD $68.33B 74.69B USD 7.58 $5.78 6.32 USD
Assicurazioni Generali S.p.A.  G.MI $30.43 33.26 USD
-6.34
$45.99B 50.27B USD $17.57M 19.2M USD $29.96 32.75 USD $32.32 35.33 USD $45.99B 50.27B USD 12.31 $2.47 2.7 USD
Banco BPM S.p.A.  BAMI.MI $8.3 9.07 USD
-8.05
$12.48B 13.64B USD $33.92M 37.08M USD $7.85 8.58 USD $8.9 9.72 USD $12.48B 13.64B USD 6.53 $1.27 1.39 USD
Mediobanca Banca di Credito Finanziario S.p.A.  MB.MI $14.86 16.24 USD
-10.35
$12.21B 13.35B USD $10.49M 11.46M USD $14.57 15.93 USD $16.45 17.98 USD $12.21B 13.35B USD 9.28 $1.6 1.75 USD
FinecoBank Banca Fineco S.p.A.  FBK.MI $15.67 17.12 USD
-9.29
$9.58B 10.47B USD $8.01M 8.76M USD $15.37 16.8 USD $17.1 18.69 USD $9.58B 10.47B USD 14.64 $1.07 1.17 USD
Banca Mediolanum S.p.A.  BMED.MI $12.74 13.93 USD
-9.65
$9.4B 10.27B USD $5.73M 6.27M USD $12.43 13.59 USD $14.07 15.38 USD $9.4B 10.27B USD 8.38 $1.52 1.66 USD
Unipol Assicurazioni S.p.A.  UNI.MI $13 14.21 USD
-10.53
$9.31B 10.18B USD $5M 5.47M USD $12.55 13.72 USD $14.46 15.81 USD $9.31B 10.18B USD 8.66 $1.5 1.64 USD
BPER Banca SpA  BPE.MI $6.08 6.64 USD
-10.49
$8.6B 9.41B USD $50.44M 55.14M USD $5.88 6.42 USD $6.66 7.28 USD $8.6B 9.41B USD 6.13 $0.99 1.08 USD
Banca Monte dei Paschi di Siena S.p.A.  BMPS.MI $6.25 6.83 USD
-12.2
$7.87B 8.6B USD $57.08M 62.4M USD $6.08 6.65 USD $7 7.65 USD $7.87B 8.6B USD 3.97 $1.57 1.72 USD
Banca Generali S.p.A.  BGN.MI $45.38 49.61 USD
-9.69
$5.17B 5.65B USD $574.55K 628.06K USD $44.44 48.58 USD $50.15 54.82 USD $5.17B 5.65B USD 12.00 $3.78 4.13 USD
Banca Popolare di Sondrio S.p.A  BPSO.MI $9.45 10.33 USD
-9.66
$4.25B 4.65B USD $8.71M 9.52M USD $9.16 10.01 USD $10.36 11.32 USD $4.25B 4.65B USD 7.38 $1.28 1.4 USD
Credito Emiliano S.p.A.  CE.MI $11.14 12.18 USD
-7.32
$3.79B 4.14B USD $425.25K 464.85K USD $10.86 11.87 USD $11.96 13.07 USD $3.79B 4.14B USD 6.12 $1.82 1.99 USD
Azimut Holding S.p.A.  AZM.MI $21.72 23.74 USD
-12.6
$3.08B 3.36B USD $3.05M 3.33M USD $21.48 23.48 USD $24.8 27.11 USD $3.08B 3.36B USD 5.41 $4.01 4.38 USD
Anima Holding SpA  ANIM.MI $6.77 7.4 USD
-2.87
$2.2B 2.4B USD $871.79K 952.99K USD $6.76 7.38 USD $6.98 7.62 USD $2.2B 2.4B USD 9.94 $0.68 0.74 USD
Moltiply Group S.p.A.  MOL.MI $37.85 41.38 USD
-3.44
$1.42B 1.55B USD $42.43K 46.38K USD $36.9 40.34 USD $39.25 42.91 USD $1.42B 1.55B USD 34.40 $1.1 1.2 USD
BFF Bank S.p.A.  BFF.MI $6.84 7.48 USD
-8
$1.29B 1.41B USD $1.18M 1.29M USD $6.73 7.35 USD $7.45 8.14 USD $1.29B 1.41B USD 5.94 $1.15 1.26 USD
Tamburi Investment Partners S.p.A.  TIP.MI $6.87 7.51 USD
-4.18
$1.13B 1.23B USD $495.78K 541.96K USD $6.81 7.44 USD $7.12 7.78 USD $1.13B 1.23B USD 29.86 $0.23 0.25 USD
Banca IFIS S.p.A.  IF.MI $18.68 20.42 USD
-11.3
$982.05M 1.07B USD $693.77K 758.38K USD $18.46 20.18 USD $20.98 22.93 USD $982.05M 1.07B USD 6.08 $3.07 3.36 USD
Banco di Desio e della Brianza S.p.A.  BDB.MI $6.74 7.37 USD
-12.47
$894.65M 977.97M USD $438.93K 479.81K USD $6.66 7.28 USD $7.7 8.42 USD $894.65M 977.97M USD 7.17 $0.94 1.03 USD
REVO Insurance S.p.A.  REVO.MI $12.8 13.99 USD
-5.88
$323.88M 354.05M USD $92.64K 101.27K USD $12.65 13.83 USD $13.55 14.81 USD $323.88M 354.05M USD 16.20 $0.79 0.86 USD
doValue S.p.A.  DOV.MI $1.53 1.67 USD
-8.06
$290.53M 317.59M USD $2.68M 2.93M USD $1.52 1.66 USD $1.67 1.83 USD $290.53M 317.59M USD 19.10 $0.08 0.09 USD
illimity Bank S.p.A.  ILTY.MI $3.18 3.48 USD
-7.67
$263.98M 288.57M USD $382.13K 417.72K USD $3.17 3.46 USD $3.43 3.75 USD $263.98M 288.57M USD 0 -$0.69 -0.7 USD
Equita Group S.p.A.  EQUI.MI $4.16 4.55 USD
-4.37
$207.74M 227.08M USD $296.55K 324.17K USD $4.11 4.49 USD $4.34 4.74 USD $207.74M 227.08M USD 14.85 $0.28 0.31 USD
Banca Sistema S.p.A.  BST.MI $1.39 1.52 USD
-7.95
$111.55M 121.94M USD $611.71K 668.68K USD $1.36 1.49 USD $1.5 1.64 USD $111.55M 121.94M USD 4.48 $0.31 0.34 USD
Banca Profilo S.p.A.  PRO.MI $0.17 0.18 USD
-3.44
$111.28M 121.64M USD $1.9M 2.08M USD $0.17 0.18 USD $0.17 0.19 USD $111.28M 121.64M USD 0 $0 0 USD
Directa Sim S.p.A.  D.MI $5 5.47 USD
0
$93.75M 102.48M USD $40K 43.73K USD $4.61 5.04 USD $4.97 5.43 USD $93.75M 102.48M USD 8.33 $0.6 0.66 USD
H-FARM S.p.A.  FARM.MI $0.14 0.15 USD
-5.56
$27.22M 29.76M USD $10.5K 11.48K USD $0.14 0.15 USD $0.14 0.16 USD $27.22M 29.76M USD 0 -$0.04 -0.04 USD
Integrated System Credit Consulting Fintech S.p.A.  ISC.MI $1.52 1.66 USD
+7.04
$19.61M 21.43M USD $24.59K 26.87K USD $1.39 1.52 USD $1.52 1.66 USD $19.61M 21.43M USD 19.00 $0.08 0.09 USD
UCapital24 S.p.A.  U24.MI $0.5999 0.66 USD
-2.58
$13.03M 14.25M USD $4K 4.37K USD $0.5899 0.65 USD $0.5999 0.66 USD $13.03M 14.25M USD 0 -$0.01 -0.01 USD
Ambromobiliare S.p.A.  AMB.MI $1 1.09 USD
0
$2.72M 2.98M USD $8.6K 9.4K USD $0.9799 1.08 USD $1.04 1.14 USD $2.72M 2.98M USD 0 -$0.07 -0.07 USD
Allianz SE  ALV.MI $204.8 223.87 USD
0
$80.17B 87.64B USD $0 0 USD $0 0 USD $0 0 USD $80.17B 87.64B USD 0 $0 0 USD
AXA SA  AXA.MI $26.67 29.15 USD
0
$60.07B 65.66B USD $0 0 USD $0 0 USD $0 0 USD $60.07B 65.66B USD 0 $0 0 USD
BNP Paribas SA  BNP.MI $50.63 55.35 USD
0
$58.1B 63.51B USD $0 0 USD $0 0 USD $0 0 USD $58.1B 63.51B USD 0 $0 0 USD
Banco Santander, S.A.  SANT.MI $3.25 3.55 USD
0
$51.22B 55.99B USD $0 0 USD $0 0 USD $0 0 USD $51.22B 55.99B USD 0 $0 0 USD
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  MUV2.MI $312.5 341.6 USD
0
$42.54B 46.51B USD $0 0 USD $0 0 USD $0 0 USD $42.54B 46.51B USD 0 $0 0 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MI $6.14 6.71 USD
0
$35.75B 39.08B USD $0 0 USD $0 0 USD $0 0 USD $35.75B 39.08B USD 0 $0 0 USD
Deutsche Börse AG  DB1.MI $179.4 196.11 USD
0
$32.96B 36.03B USD $0 0 USD $0 0 USD $0 0 USD $32.96B 36.03B USD 0 $0 0 USD
Crédit Agricole S.A.  ACA.MI $9.97 10.89 USD
0
$30.26B 33.08B USD $0 0 USD $0 0 USD $0 0 USD $30.26B 33.08B USD 0 $0 0 USD
Deutsche Bank Aktiengesellschaft  DBK.MI $8.7 9.51 USD
0
$17.48B 19.11B USD $0 0 USD $0 0 USD $0 0 USD $17.48B 19.11B USD 0 $0 0 USD
Société Générale Société anonyme  GLE.MI $19.94 21.79 USD
0
$15.84B 17.32B USD $0 0 USD $0 0 USD $0 0 USD $15.84B 17.32B USD 0 $0 0 USD
Commerzbank AG  CBK.MI $8.88 9.7 USD
0
$11.01B 12.03B USD $0 0 USD $0 0 USD $0 0 USD $11.01B 12.03B USD 0 $0 0 USD
UnipolSai Assicurazioni S.p.A.  US.MI $2.53 2.77 USD
0
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 0 $0 0 USD
ageas SA/NV  AGS.MI $38.95 42.58 USD
0
$7.15B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.15B 7.82B USD 0 $0 0 USD
NB Aurora S.A. SICAF-RAIF  NBA.MI $12.2 13.33 USD
0
$299.45M 327.34M USD $0 0 USD $0 0 USD $0 0 USD $299.45M 327.34M USD 0 $0 0 USD
Mittel S.p.A.  MIT.MI $1.75 1.91 USD
0
$141.95M 155.17M USD $0 0 USD $0 0 USD $0 0 USD $141.95M 155.17M USD 0 $0 0 USD
Industrial Stars of Italy 4 S.p.A.  IN4.MI $10 10.93 USD
0
$129.28M 141.32M USD $0 0 USD $0 0 USD $0 0 USD $129.28M 141.32M USD 0 $0 0 USD
Intermonte Partners SIM S.p.A.  INT.MI $3.04 3.32 USD
0
$97.42M 106.49M USD $0 0 USD $0 0 USD $0 0 USD $97.42M 106.49M USD 0 $0 0 USD
First Capital S.p.A.  FIC.MI $16.5 18.04 USD
-3.51
$48.13M 52.61M USD $2.69K 2.94K USD $16.5 18.04 USD $16.9 18.47 USD $48.13M 52.61M USD 0 -$0.23 -0.2 USD
ABC Company S.p.A.  ABC.MI $3.7 4.04 USD
0
$44.81M 48.98M USD $12K 13.12K USD $3.66 4 USD $3.7 4.04 USD $44.81M 48.98M USD 0 -$0.03 -0.03 USD
LVenture Group S.p.A.  LVEN.MI $0.2399 0.27 USD
0
$14.45M 15.8M USD $0 0 USD $0 0 USD $0 0 USD $14.45M 15.8M USD 0 $0 0 USD
Copernico Sim S.p.A.  COP.MI $6.5 7.11 USD
0
$12.48M 13.65M USD $250 273.28 USD $6.5 7.11 USD $6.5 7.11 USD $12.48M 13.65M USD 92.85 $0.07 0.08 USD
Confinvest F.L. S.p.A.  CFV.MI $1.58 1.73 USD
0
$11.12M 12.16M USD $4K 4.37K USD $1.58 1.73 USD $1.58 1.73 USD $11.12M 12.16M USD 26.33 $0.06 0.07 USD
Solutions Capital Management SIM S.p.A.  SCM.MI $3.34 3.65 USD
+3.09
$7.46M 8.16M USD $2.16K 2.36K USD $3.26 3.56 USD $3.42 3.74 USD $7.46M 8.16M USD 17.57 $0.19 0.21 USD
Bestbe Holding S.p.A.  GEQ.MI $0.01 0.01 USD
0
$6.63M 7.25M USD $0 0 USD $0 0 USD $0 0 USD $6.63M 7.25M USD 0 $0 0 USD
Conafi S.p.A.  CNF.MI $0.14 0.16 USD
0
$5.32M 5.82M USD $0 0 USD $0 0 USD $0 0 USD $5.32M 5.82M USD 0 $0 0 USD
MiT Sim S.p.A.  MTS.MI $1.83 2 USD
-6.15
$3.81M 4.16M USD $2K 2.19K USD $1.83 2 USD $1.9 2.08 USD $3.81M 4.16M USD 0 -$0.02 -0.02 USD
CrowdFundMe S.p.A.  CFM.MI $1.12 1.22 USD
-3.45
$1.92M 2.1M USD $3.6K 3.94K USD $1.12 1.22 USD $1.15 1.26 USD $1.92M 2.1M USD 0 -$0.38 -0.4 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看