板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- HKSE (1)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- São Paulo (1)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.46 — |
+0.73
|
$86.32B — | $27.44K — | $12.46 — | $12.56 — | $86.32B — | 12.97 | $0.96 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $559 611.06 USD |
+0.47
|
$75.26B 82.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.26B 82.27B USD | 16.50 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $560.4 612.59 USD |
+1.08
|
$73.64B 80.5B USD | $262.08K 286.49K USD | $554.4 606.03 USD | $562.6 615 USD | $73.64B 80.5B USD | 13.09 | $42.8 46.79 USD | |
| Swiss Re AG SSREY | $43.91 — |
+0.37
|
$51.65B — | $6.29K — | $43.79 — | $44.2 — | $51.65B — | 16.20 | $2.71 — | |
| Swiss Re AG SREN.SW | $148.1 168.51 USD |
+1.2
|
$43.55B 49.55B USD | $684.15K 778.41K USD | $146 166.12 USD | $148.1 168.51 USD | $43.55B 49.55B USD | 16.47 | $8.99 10.23 USD | |
| Hannover Rück SE HVRRY | $50.04 — |
+0.62
|
$37.7B — | $533 — | $50.04 — | $50.83 — | $37.7B — | 13.82 | $3.62 — | |
| Hannover Rück SE 0M9A.IL | $269.2 294.27 USD |
+0.98
|
$32.84B 35.9B USD | $110 120.24 USD | $0 0 USD | $0 0 USD | $32.84B 35.9B USD | 21.33 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $270 295.15 USD |
+1.28
|
$32.56B 35.59B USD | $142.6K 155.88K USD | $265 289.68 USD | $270 295.15 USD | $32.56B 35.59B USD | 13.98 | $19.3 21.1 USD | |
| Reinsurance Group of America, Incorporated RGA | $204.85 — |
-0.76
|
$13.54B — | $359.84K — | $202.99 — | $206.01 — | $13.54B — | 17.28 | $11.85 — | |
| RenaissanceRe RNR | $239.55 — |
-1.6
|
$11.65B — | $308.57K — | $239.38 — | $242.24 — | $11.65B — | 7.59 | $31.55 — | |
| General Insurance Corporation of India GICRE.NS | $417.7 5.05 USD |
+0.38
|
$732.81B 8.87B USD | $470.74K 5.7K USD | $414.65 5.02 USD | $420.7 5.09 USD | $732.81B 8.87B USD | 9.75 | $42.81 0.52 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.02 — |
-0.61
|
$6.58B — | $34.83K — | $20.95 — | $21.15 — | $6.58B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $2.96 — |
-6.03
|
$5.53B — | $171 — | $2.9 — | $2.9 — | $5.53B — | 0 | $0 — | |
| SCOR SE SCR.PA | $27.36 29.91 USD |
-0.36
|
$4.9B 5.35B USD | $301.38K 329.44K USD | $27.16 29.69 USD | $27.58 30.15 USD | $4.9B 5.35B USD | 1368.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $27.41 29.96 USD |
-0.4
|
$4.66B 5.09B USD | $7.31K 7.99K USD | $0 0 USD | $0 0 USD | $4.66B 5.09B USD | 10.50 | $2.61 2.85 USD | |
| COFACE SA COFA.PA | $17.14 18.74 USD |
-0.75
|
$2.7B 2.96B USD | $231.43K 252.99K USD | $17.1 18.69 USD | $17.4 19.02 USD | $2.7B 2.96B USD | 10.08 | $1.7 1.86 USD | |
| COFACE SA 0QVK.IL | $17.11 18.7 USD |
-1.07
|
$2.63B 2.88B USD | $3.49K 3.82K USD | $0 0 USD | $0 0 USD | $2.63B 2.88B USD | 9.19 | $1.86 2.03 USD | |
| SiriusPoint SPNT | $19.3 — |
-1.23
|
$2.28B — | $480.14K — | $19.13 — | $19.74 — | $2.28B — | 18.73 | $1.03 — | |
| Saudi Reinsurance Company 8200.SR | $49.9 13.31 USD |
+0.91
|
$5.78B 1.54B USD | $754.06K 201.16K USD | $49.4 13.18 USD | $50.2 13.39 USD | $5.78B 1.54B USD | 9.36 | $5.33 1.42 USD | |
| Central Reinsurance Corporation 2851.TW | $25.8 0.82 USD |
+0.78
|
$20.65B 656.16M USD | $1.84M 58.44K USD | $25.6 0.81 USD | $25.85 0.82 USD | $20.65B 656.16M USD | 10.00 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $13.15 — |
-1.13
|
$454.4M — | $132.97K — | $13.12 — | $13.32 — | $454.4M — | 9.96 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $2.11 0.45 USD |
+1.44
|
$1.65B 351.33M USD | $270.2K 57.45K USD | $2.06 0.44 USD | $2.11 0.45 USD | $1.65B 351.33M USD | 3.01 | $0.7 0.15 USD | |
| Maiden MHLD | $1.21 — |
+0.83
|
$121.91M — | $171K — | $1.16 — | $1.24 — | $121.91M — | 0 | -$2.03 — | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.4099 0.01 USD |
-2.38
|
$1.77B 49.81M USD | $668.8K 18.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 8.19 | $0.05 0.001 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.51 0.04 USD |
-5.63
|
$992M 27.91M USD | $218.17K 6.14K USD | $1.48 0.04 USD | $1.55 0.04 USD | $992M 27.91M USD | 0 | -$0.14 -0.003 USD | |
| Oxbridge Re OXBR | $2.01 — |
-1.48
|
$14.96M — | $16.78K — | $1.95 — | $2.07 — | $14.96M — | 0 | -$0.45 — | |
| RenaissanceRe RNR-PG | $15.39 — |
+0.26
|
$0 — | $185.65K — | $15.31 — | $15.42 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.45 — |
+0.04
|
$0 — | $4.91K — | $25.42 — | $25.46 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $636.87 — |
0
|
$85.7B — | $9 — | $663.98 — | $663.98 — | $85.7B — | 13.26 | $48.02 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $561.2 613.47 USD |
+0.83
|
$73.75B 80.61B USD | $452 494.1 USD | $555.2 606.91 USD | $561.6 613.9 USD | $73.75B 80.61B USD | 13.11 | $42.8 46.79 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.9 11.92 USD |
-4.39
|
$71.62B 78.29B USD | $300 327.94 USD | $10.9 11.92 USD | $10.9 11.92 USD | $71.62B 78.29B USD | 12.67 | $0.86 0.94 USD | |
| Swiss Re AG SSREF | $175 — |
-1.91
|
$51.46B — | $18 — | $175 — | $175 — | $51.46B — | 16.23 | $10.78 — | |
| Swiss Re AG SR9A.F | $38.6 42.2 USD |
-1.53
|
$45.4B 49.63B USD | $115 125.71 USD | $38.6 42.2 USD | $38.6 42.2 USD | $45.4B 49.63B USD | 15.88 | $2.43 2.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $319.37 — |
0
|
$38.52B — | $1 — | $319.37 — | $319.37 — | $38.52B — | 14.72 | $21.69 — | |
| Hannover Rück SE HNR1.F | $269.6 294.71 USD |
+0.52
|
$32.51B 35.54B USD | $40 43.73 USD | $266.6 291.43 USD | $269.6 294.71 USD | $32.51B 35.54B USD | 13.96 | $19.31 21.11 USD | |
| Hannover Rück SE HNR1.VI | $269.4 294.49 USD |
+0.97
|
$32.49B 35.51B USD | $43 47 USD | $266.2 290.99 USD | $277.6 303.45 USD | $32.49B 35.51B USD | 13.94 | $19.32 21.12 USD | |
| Hannover Rück SE HNRB.F | $44.6 48.75 USD |
-2.19
|
$32.27B 35.28B USD | $500 546.57 USD | $44.2 48.32 USD | $44.6 48.75 USD | $32.27B 35.28B USD | 13.85 | $3.22 3.52 USD | |
| Everest Group, Ltd. ERE.F | $308 336.69 USD |
-0.87
|
$13.15B 14.38B USD | $130 142.11 USD | $308 336.69 USD | $308 336.69 USD | $13.15B 14.38B USD | 17.23 | $17.87 19.53 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $183 200.04 USD |
-0.54
|
$12.23B 13.37B USD | $61 66.68 USD | $183 200.04 USD | $183 200.04 USD | $12.23B 13.37B USD | 17.15 | $10.67 11.66 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $216 236.12 USD |
-2.7
|
$10.51B 11.49B USD | $213 232.84 USD | $216 236.12 USD | $216 236.12 USD | $10.51B 11.49B USD | 7.60 | $28.42 31.07 USD | |
| General Insurance Corporation of India GICRE.BO | $417.3 5.05 USD |
+0.3
|
$732.11B 8.86B USD | $15.37K 185.98 USD | $414.15 5.01 USD | $422.2 5.11 USD | $732.11B 8.86B USD | 9.74 | $42.81 0.52 USD | |
| SCOR SE SZCRF | $29.65 — |
0
|
$6.99B — | $100 — | $21.6 — | $21.6 — | $6.99B — | 1482.50 | $0.02 — | |
| SCOR SE SDRC.F | $27.48 30.04 USD |
+0.59
|
$4.95B 5.41B USD | $120 131.18 USD | $27.4 29.95 USD | $27.48 30.04 USD | $4.95B 5.41B USD | 1374.00 | $0.02 0.02 USD | |
| SCOR SE SDRB.F | $2.6 2.84 USD |
0
|
$4.92B 5.38B USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $4.92B 5.38B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.DE | $27.42 29.97 USD |
-0.51
|
$4.91B 5.36B USD | $5.35K 5.85K USD | $27.34 29.89 USD | $27.54 30.1 USD | $4.91B 5.36B USD | 1371.00 | $0.02 0.02 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.1 0.11 USD |
+2.97
|
$4.81B 5.25B USD | $9K 9.84K USD | $0.1 0.11 USD | $0.1 0.11 USD | $4.81B 5.25B USD | 3.46 | $0.03 0.03 USD | |
| SCOR SE SCR.SW | $23.38 26.6 USD |
0
|
$4.61B 5.24B USD | $300 341.34 USD | $23.38 26.6 USD | $23.38 26.6 USD | $4.61B 5.24B USD | 1169.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $17.21 18.81 USD |
0
|
$2.58B 2.82B USD | $59 64.49 USD | $17.06 18.65 USD | $17.21 18.81 USD | $2.58B 2.82B USD | 10.06 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $17.1 18.69 USD |
-1.16
|
$2.03B 2.22B USD | $110 120.24 USD | $17.1 18.69 USD | $17.1 18.69 USD | $2.03B 2.22B USD | 18.19 | $0.94 1.03 USD | |
| Korean Reinsurance Company 003690.KS | $8,100 6.11 USD |
0
|
$1.43T 1.08B USD | $9.57K 7.22 USD | $8,090 6.11 USD | $8,130 6.14 USD | $1.43T 1.08B USD | 0 | $0 0 USD | |
| Maiden Holdings, Ltd. 4OWA.F | $1.04 1.14 USD |
+2.97
|
$112.2M 122.65M USD | $0 0 USD | $1.04 1.14 USD | $1.04 1.14 USD | $112.2M 122.65M USD | 0 | -$1.81 -1.9 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4099 0.01 USD |
-2.38
|
$1.73B 48.63M USD | $668.8K 18.82K USD | $0.4 0.01 USD | $0.4199 0.01 USD | $1.73B 48.63M USD | 8.19 | $0.05 0.001 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
+2.05
|
$1.15B 32.23M USD | $52.11K 1.47K USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 11.31 | $0.44 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
+2.05
|
$1.15B 32.23M USD | $52.1K 1.47K USD | $4.98 0.14 USD | $5 0.14 USD | $1.15B 32.23M USD | 11.31 | $0.44 0.01 USD | |
| American Overseas AOREF | $600 — |
0
|
$28.19M — | $4 — | $335 — | $350 — | $28.19M — | 0 | -$1,396 — | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.51 0.04 USD |
-5.63
|
$998.61M 28.1M USD | $218K 6.13K USD | $1.48 0.04 USD | $1.55 0.04 USD | $998.61M 28.1M USD | 0 | -$0.14 -0.003 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $725 0.05 USD |
+2.11
|
$375.4B 23.99M USD | $1.02M 65.34 USD | $710 0.05 USD | $810 0.05 USD | $375.4B 23.99M USD | 7.24 | $100.05 0.006 USD | |
| Till Capital Corporation TIL.V | $1.81 1.34 USD |
0
|
$5.78M 4.29M USD | $602 446.72 USD | $1.81 1.34 USD | $1.81 1.34 USD | $5.78M 4.29M USD | 0 | -$0.92 -0.6 USD | |
| Till Capital TILCF | $1.29 — |
-0.77
|
$4.13M — | $9.5K — | $1.29 — | $1.29 — | $4.13M — | 0 | -$0.66 — | |
| GEROVA Financial GVFG | $0.0005 — |
0
|
$2.67M — | $500 — | $0.0001 — | $0.0001 — | $2.67M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.3699 — |
-0.51
|
$2.11M — | $578 — | $0.33 — | $0.3699 — | $2.11M — | 0.26 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $370 0 USD |
+6.17
|
$580.82M 0 USD | $455K 0 USD | $0 0 USD | $0 0 USD | $580.82M 0 USD | 6.16 | $0.6 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}