板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.89 — |
+0.16
|
$84.00B — | $8.62K — | $12.85 — | $12.93 — | $84.00B — | 11.50 | $1.12 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €552.40 604.07 USD |
+0.62
|
€74.40B 81.33B USD | €3.04K 438.35 USD | €551.40 602.75 USD | €553.00 604.5 USD | €74.40B 81.33B USD | 16.32 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €552.80 604.29 USD |
+0.4
|
€72.64B 79.41B USD | €10.47K 11.44K USD | €551.00 602.32 USD | €553.00 604.5 USD | €72.64B 79.41B USD | 11.55 | €47.86 52.32 USD | ||
| Swiss Re AG SSREY | $40.81 — |
+0.84
|
$48.00B — | $3.61K — | $40.63 — | $40.85 — | $48.00B — | 13.03 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 130.55 148.54 USD |
+0.31
|
CHF 38.39B 43.68B USD | CHF 406.66K 462.69K USD | CHF 129.45 147.29 USD | CHF 130.60 148.59 USD | CHF 38.39B 43.68B USD | 13.09 | CHF 9.97 11.34 USD | ||
| Hannover Rück SE 0M9A.IL | €261.41 285.76 USD |
+0.5
|
€31.89B 34.86B USD | €205.00 224.09 USD | €261.20 285.53 USD | €261.80 286.18 USD | €31.89B 34.86B USD | 20.71 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €261.60 285.96 USD |
+0.31
|
€31.55B 34.49B USD | €12.66K 13.84K USD | €261.20 285.53 USD | €262.00 286.4 USD | €31.55B 34.49B USD | 12.77 | €20.48 22.39 USD | ||
| RenaissanceRe RNR | $274.91 — |
-0.67
|
$12.94B — | $355.84K — | $271.97 — | $275.80 — | $12.94B — | 7.67 | $35.82 — | ||
| General Insurance Corporation of India GICRE.NS | ₹370.30 4.48 USD |
+2.21
|
₹649.65B 7.86B USD | ₹361.35K 4.37K USD | ₹362.15 4.38 USD | ₹370.80 4.49 USD | ₹649.65B 7.86B USD | 6.78 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.27 — |
+0.09
|
$6.97B — | $52.92K — | $22.25 — | $22.41 — | $6.97B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.18 — |
-1.24
|
$5.69B — | $506.00 — | $3.26 — | $3.26 — | $5.69B — | 9.08 | $0.35 — | ||
| SCOR SE 0IT3.IL | €28.00 30.61 USD |
+0.25
|
€4.76B 5.2B USD | €12.00 13.12 USD | €27.92 30.52 USD | €28.00 30.61 USD | €4.76B 5.2B USD | 10.72 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.54 16.99 USD |
+0.42
|
€2.39B 2.61B USD | €4.00 4.37 USD | €15.46 16.9 USD | €15.54 16.99 USD | €2.39B 2.61B USD | 8.35 | €1.86 2.03 USD | ||
| SiriusPoint SPNT | $22.04 — |
+0.41
|
$2.57B — | $620.64K — | $21.82 — | $22.23 — | $2.57B — | 13.43 | $1.64 — | ||
| COFACE SA COFA.PA | €15.52 16.97 USD |
+0.45
|
€2.32B 2.53B USD | €5.58K 6.1K USD | €15.48 16.92 USD | €15.54 16.99 USD | €2.32B 2.53B USD | 10.07 | €1.54 1.68 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 26.78 7.14 USD |
+3
|
SAR 4.55B 1.21B USD | SAR 442.30K 117.99K USD | SAR 25.50 6.8 USD | SAR 26.78 7.14 USD | SAR 4.55B 1.21B USD | 37.71 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $14.59 — |
+1.18
|
$498.95M — | $347.37K — | $14.31 — | $14.70 — | $498.95M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
+1.5
|
MYR 1.59B 338.01M USD | MYR 82.70K 17.58K USD | MYR 2.01 0.43 USD | MYR 2.03 0.43 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.37 0.01 USD |
0
|
THB 1.56B 43.88M USD | THB 207.50K 5.84K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 1.56B 43.88M USD | 12.33 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.31 — |
+1.55
|
$10.06M — | $13.32K — | $1.31 — | $1.37 — | $10.06M — | 0 | -$0.38 — | ||
| RenaissanceRe RNR-PG | $15.96 — |
+0.38
|
$0.00 — | $27.66K — | $15.84 — | $15.99 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.21 — |
0
|
$0.00 — | $17.73K — | $25.21 — | $25.23 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $642.20 — |
-1.37
|
$84.19B — | $140.00 — | $642.20 — | $648.80 — | $84.19B — | 11.42 | $56.19 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.80 11.81 USD |
0
|
€72.35B 79.09B USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €72.35B 79.09B USD | 11.25 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €549.60 600.79 USD |
+0.15
|
€72.22B 78.95B USD | €191.00 208.79 USD | €549.60 600.79 USD | €549.60 600.79 USD | €72.22B 78.95B USD | 11.48 | €47.86 52.32 USD | ||
| Swiss Re AG SSREF | $161.96 — |
+0.56
|
$47.63B — | $100.00 — | $174.22 — | $174.22 — | $47.63B — | 12.91 | $12.54 — | ||
| Swiss Re AG SR9A.F | €34.40 37.6 USD |
-1.71
|
€40.93B 44.75B USD | €301.00 329.03 USD | €34.40 37.6 USD | €34.40 37.6 USD | €40.93B 44.75B USD | 12.88 | €2.67 2.92 USD | ||
| Hannover Rück SE HVRRF | $306.12 — |
0
|
$37.08B — | $5.00 — | $311.26 — | $311.27 — | $37.08B — | 12.73 | $24.03 — | ||
| Hannover Rück SE HNR1.F | €262.00 286.4 USD |
+0.77
|
€31.74B 34.7B USD | €120.00 131.18 USD | €259.00 283.12 USD | €262.00 286.4 USD | €31.74B 34.7B USD | 12.80 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €261.20 285.53 USD |
-0.91
|
€31.50B 34.43B USD | €0.00 0 USD | €261.20 285.53 USD | €261.20 285.53 USD | €31.50B 34.43B USD | 12.75 | €20.48 22.39 USD | ||
| Hannover Rück SE HNRB.F | €42.80 46.79 USD |
+0.47
|
€31.34B 34.26B USD | €125.00 136.64 USD | €42.80 46.79 USD | €42.80 46.79 USD | €31.34B 34.26B USD | 12.55 | €3.41 3.73 USD | ||
| Everest Group, Ltd. ERE.F | €282.50 308.81 USD |
+1.44
|
€11.87B 12.97B USD | €23.00 25.14 USD | €282.50 308.81 USD | €282.50 308.81 USD | €11.87B 12.97B USD | 24.67 | €11.45 12.52 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €171.00 186.93 USD |
-0.58
|
€11.49B 12.56B USD | €70.00 76.52 USD | €171.00 186.93 USD | €171.00 186.93 USD | €11.49B 12.56B USD | 15.46 | €11.06 12.09 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €232.00 253.61 USD |
-0.85
|
€11.00B 12.03B USD | €45.00 49.19 USD | €232.00 253.61 USD | €232.00 253.61 USD | €11.00B 12.03B USD | 7.60 | €30.51 33.35 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.19 USD |
+2.41
|
€7.66B 8.37B USD | €36.27K 39.64K USD | €0.17 0.19 USD | €0.17 0.19 USD | €7.66B 8.37B USD | 5.66 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹370.25 4.48 USD |
+2.15
|
₹649.57B 7.86B USD | ₹18.76K 226.99 USD | ₹362.05 4.38 USD | ₹370.70 4.48 USD | ₹649.57B 7.86B USD | 6.78 | ₹54.58 0.66 USD | ||
| SCOR SE SDRC.DE | €27.92 30.52 USD |
0
|
€4.99B 5.46B USD | €409.00 447.09 USD | €27.70 30.28 USD | €27.92 30.52 USD | €4.99B 5.46B USD | 9.36 | €2.98 3.26 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.68 | $3.50 — | ||
| SCOR SE SDRC.F | €27.76 30.35 USD |
+0.07
|
€4.97B 5.43B USD | €400.00 437.25 USD | €27.76 30.35 USD | €27.76 30.35 USD | €4.97B 5.43B USD | 9.31 | €2.98 3.26 USD | ||
| SCOR SE SDRB.F | €2.64 2.89 USD |
0
|
€4.72B 5.16B USD | €19.00 20.77 USD | €2.64 2.89 USD | €2.64 2.89 USD | €4.72B 5.16B USD | 8.80 | €0.30 0.33 USD | ||
| SCOR SE SCR.SW | CHF 25.00 28.44 USD |
0
|
CHF 4.47B 5.09B USD | CHF 500.00 568.89 USD | CHF 25.00 28.44 USD | CHF 25.00 28.44 USD | CHF 4.47B 5.09B USD | 8.96 | CHF 2.79 3.17 USD | ||
| COFACE SA 65C.F | €15.30 16.72 USD |
-0.78
|
€2.28B 2.5B USD | €327.00 357.46 USD | €15.30 16.72 USD | €15.30 16.72 USD | €2.28B 2.5B USD | 9.93 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €18.50 20.22 USD |
+0.54
|
€2.22B 2.43B USD | €129.00 141.01 USD | €18.50 20.22 USD | €18.50 20.22 USD | €2.22B 2.43B USD | 13.21 | €1.40 1.53 USD | ||
| American Overseas AOREF | $1,300.00 — |
-2.26
|
$61.07M — | $5.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| TQR Public Company Limited TQR-R.BK | THB 5.05 0.14 USD |
+1
|
THB 1.16B 32.68M USD | THB 21.70K 610.58 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.16B 32.68M USD | 11.74 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.00 0.14 USD |
0
|
THB 1.15B 32.36M USD | THB 21.30K 599.38 USD | THB 5.00 0.14 USD | THB 5.05 0.14 USD | THB 1.15B 32.36M USD | 11.62 | THB 0.43 0.01 USD | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 940.00 0.06 USD |
+1.08
|
IDR 486.72B 31.1M USD | IDR 68.80K 4.4 USD | IDR 920.00 0.06 USD | IDR 940.00 0.06 USD | IDR 486.72B 31.1M USD | 5.28 | IDR 178.00 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 235.30K 6.62K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.01 0.03 USD |
0
|
THB 626.20M 17.62M USD | THB 235.10K 6.62K USD | THB 1.01 0.03 USD | THB 1.10 0.03 USD | THB 626.20M 17.62M USD | 9.18 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.25 — |
0
|
$1.43M — | $1.00 — | $0.25 — | $0.25 — | $1.43M — | 0.17 | $1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}