板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.64 — |
+1.04
|
$82.37B — | $32.61K — | $12.56 — | $12.64 — | $82.37B — | 11.49 | $1.10 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €543.80 594.45 USD |
-0.26
|
€73.21B 80.03B USD | €3.63K 3.96K USD | €540.40 590.73 USD | €544.60 595.32 USD | €73.21B 80.03B USD | 16.06 | €33.86 37.01 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | €543.80 594.45 USD |
-0.04
|
€71.46B 78.11B USD | €34.25K 37.44K USD | €540.60 590.95 USD | €545.20 595.98 USD | €71.46B 78.11B USD | 11.37 | €47.82 52.27 USD | ||
| Swiss Re AG SSREY | $43.70 — |
+1.49
|
$51.40B — | $6.25K — | $43.41 — | $43.66 — | $51.40B — | 13.96 | $3.13 — | ||
| Swiss Re AG SREN.SW | CHF 141.70 161.22 USD |
-0.25
|
CHF 41.67B 47.41B USD | CHF 193.17K 219.78K USD | CHF 141.20 160.66 USD | CHF 142.30 161.91 USD | CHF 41.67B 47.41B USD | 13.98 | CHF 10.13 11.53 USD | ||
| Hannover Rück SE 0M9A.IL | €258.40 282.47 USD |
-0.42
|
€31.53B 34.46B USD | €4.41K 4.82K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.53B 34.46B USD | 20.47 | €12.62 13.8 USD | ||
| Hannover Rück SE HNR1.DE | €258.40 282.47 USD |
-0.15
|
€31.16B 34.06B USD | €17.98K 19.65K USD | €256.40 280.28 USD | €259.40 283.56 USD | €31.16B 34.06B USD | 12.62 | €20.47 22.38 USD | ||
| RenaissanceRe RNR | $260.93 — |
-0.3
|
$12.28B — | $249.10K — | $260.30 — | $263.87 — | $12.28B — | 7.28 | $35.83 — | ||
| General Insurance Corporation of India GICRE.NS | ₹387.20 4.68 USD |
+0.64
|
₹679.30B 8.22B USD | ₹305.90K 3.7K USD | ₹383.60 4.64 USD | ₹388.70 4.7 USD | ₹679.30B 8.22B USD | 7.09 | ₹54.60 0.66 USD | ||
| RenaissanceRe Holdings Ltd. RNR-PF | $22.95 — |
+0.26
|
$7.18B — | $4.54K — | $22.85 — | $22.99 — | $7.18B — | 0 | -$3.90 — | ||
| SCOR SE SCRYY | $3.21 — |
+4.22
|
$5.74B — | $3.66K — | $3.16 — | $3.16 — | $5.74B — | 9.44 | $0.34 — | ||
| SCOR SE 0IT3.IL | €27.76 30.35 USD |
+1.13
|
€4.72B 5.15B USD | €2.00 2.19 USD | €27.38 29.93 USD | €27.76 30.35 USD | €4.72B 5.15B USD | 10.63 | €2.61 2.85 USD | ||
| COFACE SA 0QVK.IL | €15.17 16.58 USD |
+0.36
|
€2.33B 2.55B USD | €450.00 491.91 USD | €15.15 16.56 USD | €15.27 16.69 USD | €2.33B 2.55B USD | 8.15 | €1.86 2.03 USD | ||
| COFACE SA COFA.PA | €15.17 16.58 USD |
-0.52
|
€2.26B 2.48B USD | €20.68K 22.61K USD | €15.13 16.54 USD | €15.26 16.68 USD | €2.26B 2.48B USD | 9.85 | €1.54 1.68 USD | ||
| SiriusPoint SPNT | $20.93 — |
+0.05
|
$2.44B — | $395.46K — | $20.86 — | $21.33 — | $2.44B — | 12.76 | $1.64 — | ||
| Saudi Reinsurance Company 8200.SR | SAR 29.50 7.87 USD |
+1.72
|
SAR 5.01B 1.34B USD | SAR 452.22K 120.64K USD | SAR 28.64 7.64 USD | SAR 29.74 7.93 USD | SAR 5.01B 1.34B USD | 41.54 | SAR 0.71 0.19 USD | ||
| Greenlight Capital Re GLRE | $13.15 — |
+0.5
|
$449.88M — | $80.84K — | $13.00 — | $13.21 — | $449.88M — | 0 | -$0.04 — | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.95 0.41 USD |
-1.52
|
MYR 1.53B 324.69M USD | MYR 434.10K 92.3K USD | MYR 1.95 0.41 USD | MYR 1.99 0.42 USD | MYR 1.53B 324.69M USD | 3.09 | MYR 0.63 0.13 USD | ||
| Thai Reinsurance Public Company Limited THRE.BK | THB 0.39 0.01 USD |
0
|
THB 1.64B 46.25M USD | THB 433.60K 12.2K USD | THB 0.38 0.01 USD | THB 0.39 0.01 USD | THB 1.64B 46.25M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Oxbridge Re OXBR | $1.43 — |
-3.38
|
$10.98M — | $19.42K — | $1.43 — | $1.50 — | $10.98M — | 0 | -$0.36 — | ||
| RenaissanceRe RNR-PG | $16.00 — |
-0.14
|
$0.00 — | $2.73K — | $16.00 — | $16.00 — | $0.00 — | 0 | -$3.90 — | ||
| SiriusPoint SPNT-PB | $25.13 — |
+0.06
|
$0.00 — | $10.06K — | $25.12 — | $25.14 — | $0.00 — | 0 | -$2.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $619.93 — |
-1.78
|
$81.27B — | $20.00 — | $631.15 — | $631.15 — | $81.27B — | 11.24 | $55.11 — | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
0
|
€71.68B 78.36B USD | €555.00 606.69 USD | €10.70 11.7 USD | €10.70 11.7 USD | €71.68B 78.36B USD | 11.14 | €0.96 1.05 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €544.00 594.67 USD |
-0.15
|
€71.49B 78.14B USD | €73.00 79.8 USD | €541.60 592.04 USD | €544.20 594.88 USD | €71.49B 78.14B USD | 11.37 | €47.83 52.28 USD | ||
| Swiss Re AG SSREF | $168.24 — |
0
|
$49.47B — | $55.00 — | $175.00 — | $175.00 — | $49.47B — | 13.42 | $12.53 — | ||
| Swiss Re AG SR9A.F | €37.60 41.1 USD |
+0.53
|
€44.74B 48.91B USD | €28.00 30.61 USD | €37.60 41.1 USD | €37.60 41.1 USD | €44.74B 48.91B USD | 13.92 | €2.70 2.95 USD | ||
| Hannover Rück SE HVRRF | $294.57 — |
0
|
$35.68B — | $1.00 — | $294.57 — | $294.57 — | $35.68B — | 12.43 | $23.68 — | ||
| Hannover Rück SE HNRB.F | €43.00 47 USD |
+0.94
|
€31.49B 34.42B USD | €16.00 17.49 USD | €42.60 46.57 USD | €43.00 47 USD | €31.49B 34.42B USD | 12.60 | €3.41 3.73 USD | ||
| Hannover Rück SE HNR1.F | €258.20 282.25 USD |
-0.69
|
€31.28B 34.19B USD | €184.00 201.14 USD | €258.20 282.25 USD | €258.20 282.25 USD | €31.28B 34.19B USD | 12.61 | €20.46 22.37 USD | ||
| Hannover Rück SE HNR1.VI | €257.40 281.37 USD |
-0.77
|
€31.04B 33.93B USD | €0.00 0 USD | €257.00 280.94 USD | €258.00 282.03 USD | €31.04B 33.93B USD | 12.57 | €20.47 22.38 USD | ||
| Everest Group, Ltd. ERE.F | €268.10 293.07 USD |
+0.11
|
€11.26B 12.31B USD | €15.00 16.4 USD | €268.10 293.07 USD | €268.10 293.07 USD | €11.26B 12.31B USD | 23.11 | €11.60 12.68 USD | ||
| Reinsurance Group of America, Incorporated RGPB.F | €164.00 179.27 USD |
+0.61
|
€11.02B 12.04B USD | €70.00 76.52 USD | €164.00 179.27 USD | €164.00 179.27 USD | €11.02B 12.04B USD | 14.66 | €11.18 12.22 USD | ||
| RenaissanceRe Holdings Ltd. RRJ.F | €224.00 244.86 USD |
0
|
€10.62B 11.61B USD | €21.00 22.96 USD | €224.00 244.86 USD | €224.00 244.86 USD | €10.62B 11.61B USD | 7.25 | €30.89 33.77 USD | ||
| China Reinsurance (Group) Corporation C53.F | €0.17 0.18 USD |
-0.6
|
€7.52B 8.22B USD | €2.00K 2.19K USD | €0.17 0.18 USD | €0.17 0.18 USD | €7.52B 8.22B USD | 5.56 | €0.03 0.03 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹387.30 4.69 USD |
+0.53
|
₹679.48B 8.22B USD | ₹21.07K 254.85 USD | ₹384.00 4.65 USD | ₹388.80 4.7 USD | ₹679.48B 8.22B USD | 7.09 | ₹54.59 0.66 USD | ||
| SCOR SE SZCRF | $30.41 — |
0
|
$5.44B — | $200.00 — | $30.41 — | $31.05 — | $5.44B — | 8.81 | $3.45 — | ||
| SCOR SE SDRC.DE | €27.50 30.06 USD |
+0.88
|
€4.92B 5.38B USD | €20.00 21.86 USD | €27.50 30.06 USD | €27.50 30.06 USD | €4.92B 5.38B USD | 9.22 | €2.98 3.26 USD | ||
| SCOR SE SDRC.F | €27.46 30.02 USD |
+1.1
|
€4.91B 5.37B USD | €5.30K 5.79K USD | €27.46 30.02 USD | €27.46 30.02 USD | €4.91B 5.37B USD | 9.21 | €2.98 3.26 USD | ||
| SCOR SE SCR.SW | CHF 25.14 28.6 USD |
0
|
CHF 4.50B 5.12B USD | CHF 1.00 1.14 USD | CHF 25.14 28.6 USD | CHF 25.14 28.6 USD | CHF 4.50B 5.12B USD | 9.01 | CHF 2.79 3.17 USD | ||
| SCOR SE SDRB.F | €2.60 2.84 USD |
+0.78
|
€4.65B 5.08B USD | €500.00 546.57 USD | €2.60 2.84 USD | €2.60 2.84 USD | €4.65B 5.08B USD | 8.66 | €0.30 0.33 USD | ||
| COFACE SA 65C.F | €15.15 16.56 USD |
-0.79
|
€2.26B 2.48B USD | €100.00 109.31 USD | €15.15 16.56 USD | €15.15 16.56 USD | €2.26B 2.48B USD | 9.83 | €1.54 1.68 USD | ||
| SiriusPoint Ltd. 3XPA.F | €17.80 19.46 USD |
+0.56
|
€2.14B 2.34B USD | €8.00 8.75 USD | €17.80 19.46 USD | €17.80 19.46 USD | €2.14B 2.34B USD | 12.62 | €1.41 1.54 USD | ||
| American Overseas AOREF | $1,300.00 — |
0
|
$61.07M — | $1.00 — | $1,300.00 — | $1,300.00 — | $61.07M — | 0 | -$3,025.30 — | ||
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | IDR 1,000.00 0.06 USD |
-0.99
|
IDR 517.79B 33.09M USD | IDR 133.60K 8.54 USD | IDR 1,000.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 517.79B 33.09M USD | 5.61 | IDR 177.96 0.01 USD | ||
| TQR Public Company Limited TQR.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.71K 76.25 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| TQR Public Company Limited TQR-R.BK | THB 5.10 0.14 USD |
0
|
THB 1.17B 33.01M USD | THB 2.70K 75.97 USD | THB 5.10 0.14 USD | THB 5.15 0.14 USD | THB 1.17B 33.01M USD | 11.86 | THB 0.43 0.01 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.40K 1.47K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.03 0.03 USD |
-4.63
|
THB 638.60M 17.97M USD | THB 52.53K 1.48K USD | THB 1.03 0.03 USD | THB 1.09 0.03 USD | THB 638.60M 17.97M USD | 9.36 | THB 0.11 0.003 USD | ||
| Oxbridge Re OXBRW | $0.28 — |
0
|
$1.58M — | $500.00 — | $0.25 — | $0.28 — | $1.58M — | 0.19 | $1.41 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}