板块：金融，行业：保险 – 再保险，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Brussels (1)
- BSE (1)
- Frankfurt (14)
- IOB (4)
- Jakarta (1)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- Milan (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (1)
- NYSE (11)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (10)
- Paris (2)
- Saudi (1)
- Swiss (2)
- Taiwan (1)
- Thailand (6)
- Toronto (1)
- TSXV (1)
- Vienna (1)
- XETRA (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGY | $12.95 — |
+0.54
|
$85.09B — | $22.74K — | $12.86 — | $12.95 — | $85.09B — | 15.60 | $0.83 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $549.9 601.11 USD |
+0.46
|
$74.03B 80.93B USD | $25.64K 28.03K USD | $548.8 599.91 USD | $552.6 604.07 USD | $74.03B 80.93B USD | 16.24 | $33.86 37.01 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.DE | $550 601.22 USD |
+0.36
|
$72.27B 79B USD | $198.34K 216.82K USD | $549 600.13 USD | $552.8 604.29 USD | $72.27B 79B USD | 15.55 | $35.36 38.65 USD | |
| Swiss Re AG SSREY | $42.94 — |
+0.49
|
$50.51B — | $4.71K — | $42.82 — | $43.06 — | $50.51B — | 15.90 | $2.7 — | |
| Swiss Re AG SREN.SW | $137.35 156.27 USD |
+0.59
|
$40.39B 45.96B USD | $441.54K 502.38K USD | $136.5 155.31 USD | $137.5 156.45 USD | $40.39B 45.96B USD | 15.84 | $8.67 9.86 USD | |
| Hannover Rück SE HVRRY | $52.05 — |
+1.11
|
$37.66B — | $95 — | $51.89 — | $52.15 — | $37.66B — | 14.33 | $3.63 — | |
| Hannover Rück SE 0M9A.IL | $266.4 291.21 USD |
+0.6
|
$32.5B 35.53B USD | $8.39K 9.17K USD | $264.43 289.06 USD | $267.6 292.52 USD | $32.5B 35.53B USD | 21.10 | $12.62 13.8 USD | |
| Hannover Rück SE HNR1.DE | $267.6 292.52 USD |
+1.29
|
$32.27B 35.28B USD | $64.9K 70.94K USD | $264 288.59 USD | $267.6 292.52 USD | $32.27B 35.28B USD | 14.34 | $18.65 20.39 USD | |
| Reinsurance Group of America, Incorporated RGA | $197.48 — |
-0.63
|
$13.05B — | $236.23K — | $196.39 — | $199.92 — | $13.05B — | 16.66 | $11.85 — | |
| RenaissanceRe RNR | $241.46 — |
-0.06
|
$11.75B — | $567.59K — | $239.3 — | $243.78 — | $11.75B — | 7.65 | $31.53 — | |
| General Insurance Corporation of India GICRE.NS | $386.65 4.68 USD |
+1.34
|
$678.34B 8.21B USD | $681.24K 8.24K USD | $383.1 4.63 USD | $388.5 4.7 USD | $678.34B 8.21B USD | 10.12 | $38.2 0.46 USD | |
| RenaissanceRe Holdings Ltd. RNR-PF | $21.5 — |
+0.33
|
$6.73B — | $23.02K — | $21.42 — | $21.56 — | $6.73B — | 0 | -$3.9 — | |
| SCOR SE SCRYY | $3.25 — |
-0.31
|
$5.82B — | $43 — | $3.25 — | $3.25 — | $5.82B — | 0 | $0 — | |
| SCOR SE SCR.PA | $28 30.61 USD |
+1.45
|
$5.02B 5.48B USD | $265.8K 290.55K USD | $27.68 30.26 USD | $28.08 30.7 USD | $5.02B 5.48B USD | 1400.00 | $0.02 0.02 USD | |
| SCOR SE 0IT3.IL | $28 30.61 USD |
+1.12
|
$4.76B 5.2B USD | $17.94K 19.61K USD | $27.74 30.32 USD | $28.02 30.63 USD | $4.76B 5.2B USD | 10.72 | $2.61 2.85 USD | |
| COFACE SA 0QVK.IL | $16.24 17.75 USD |
+0.59
|
$2.5B 2.73B USD | $4.86K 5.31K USD | $16.18 17.69 USD | $16.38 17.91 USD | $2.5B 2.73B USD | 8.72 | $1.86 2.03 USD | |
| COFACE SA COFA.PA | $16.34 17.86 USD |
+0.99
|
$2.44B 2.67B USD | $276.64K 302.4K USD | $16.16 17.67 USD | $16.38 17.91 USD | $2.44B 2.67B USD | 9.55 | $1.71 1.87 USD | |
| SiriusPoint SPNT | $20.4 — |
-2.3
|
$2.38B — | $1.73M — | $20.31 — | $20.99 — | $2.38B — | 19.61 | $1.04 — | |
| Saudi Reinsurance Company 8200.SR | $48.7 12.99 USD |
+0.41
|
$5.64B 1.5B USD | $425.43K 113.49K USD | $48.15 12.85 USD | $49.4 13.18 USD | $5.64B 1.5B USD | 9.22 | $5.28 1.41 USD | |
| Central Reinsurance Corporation 2851.TW | $23.3 0.74 USD |
-7.91
|
$18.65B 592.58M USD | $6.66M 211.56K USD | $23.25 0.74 USD | $23.45 0.75 USD | $18.65B 592.58M USD | 9.03 | $2.58 0.08 USD | |
| Greenlight Capital Re GLRE | $14.43 — |
-1.16
|
$498.63M — | $168.68K — | $14.26 — | $14.68 — | $498.63M — | 10.93 | $1.32 — | |
| MNRB Holdings Berhad 6459.KL | $1.92 0.41 USD |
+1.05
|
$1.5B 319.7M USD | $30.3K 6.44K USD | $1.9 0.4 USD | $1.92 0.41 USD | $1.5B 319.7M USD | 3.83 | $0.5 0.11 USD | |
| Thai Reinsurance Public Company Limited THRE.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $571.25K 16.07K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| Thaire Life Assurance Public Company Limited THREL.BK | $1.12 0.03 USD |
+0.9
|
$694.4M 19.54M USD | $149.04K 4.19K USD | $1.11 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Oxbridge Re OXBR | $1.75 — |
-0.57
|
$13.03M — | $6.42K — | $1.72 — | $1.77 — | $13.03M — | 0 | -$0.32 — | |
| RenaissanceRe RNR-PG | $15.76 — |
-0.76
|
$0 — | $16.42K — | $15.76 — | $15.95 — | $0 — | 0 | -$3.9 — | |
| SiriusPoint SPNT-PB | $25.35 — |
-0.04
|
$0 — | $3.7K — | $25.32 — | $25.36 — | $0 — | 0 | -$2.11 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MURGF | $641.15 — |
+1.18
|
$84.5B — | $15 — | $641.15 — | $641.15 — | $84.5B — | 15.52 | $41.29 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $549.4 600.57 USD |
0
|
$72.27B 79B USD | $1.01K 1.1K USD | $549.4 600.57 USD | $551.8 603.19 USD | $72.27B 79B USD | 15.55 | $35.33 38.62 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
0
|
$72.27B 79B USD | $500 546.57 USD | $10.8 11.81 USD | $10.8 11.81 USD | $72.27B 79B USD | 15.21 | $0.71 0.78 USD | |
| Swiss Re AG SSREF | $167 — |
0
|
$50.42B — | $100 — | $167 — | $167 — | $50.42B — | 15.47 | $10.79 — | |
| Swiss Re AG SR9A.F | $36.2 39.57 USD |
-0.55
|
$43.13B 47.14B USD | $40 43.73 USD | $36.2 39.57 USD | $36.2 39.57 USD | $43.13B 47.14B USD | 15.67 | $2.31 2.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Hannover Rück SE HVRRF | $311.93 — |
-2.6
|
$37.73B — | $1 — | $320.25 — | $320.25 — | $37.73B — | 14.30 | $21.8 — | |
| Hannover Rück SE HNR1.F | $266.8 291.65 USD |
+1.29
|
$32.27B 35.28B USD | $68 74.33 USD | $263.8 288.37 USD | $266.8 291.65 USD | $32.27B 35.28B USD | 14.30 | $18.65 20.39 USD | |
| Hannover Rück SE HNRB.F | $43.6 47.66 USD |
-0.91
|
$32.27B 35.28B USD | $50 54.66 USD | $43.6 47.66 USD | $43.6 47.66 USD | $32.27B 35.28B USD | 14.01 | $3.11 3.4 USD | |
| Hannover Rück SE HNR1.VI | $266.4 291.21 USD |
+0.6
|
$32.13B 35.12B USD | $0 0 USD | $265 289.68 USD | $266.6 291.43 USD | $32.13B 35.12B USD | 14.28 | $18.65 20.39 USD | |
| Everest Group, Ltd. ERE.F | $289.2 316.13 USD |
+0.73
|
$12.3B 13.45B USD | $29 31.7 USD | $289.2 316.13 USD | $289.2 316.13 USD | $12.3B 13.45B USD | 17.06 | $16.95 18.53 USD | |
| Reinsurance Group of America, Incorporated RGPB.F | $168 183.65 USD |
+1.2
|
$11.16B 12.2B USD | $101 110.41 USD | $168 183.65 USD | $168 183.65 USD | $11.16B 12.2B USD | 16.58 | $10.13 11.07 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $206 225.19 USD |
0
|
$10.05B 10.98B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.05B 10.98B USD | 7.63 | $26.99 29.5 USD | |
| General Insurance Corporation of India GICRE.BO | $386.85 4.68 USD |
+1.36
|
$678.69B 8.21B USD | $44.65K 540.19 USD | $382.05 4.62 USD | $388.35 4.7 USD | $678.69B 8.21B USD | 10.13 | $38.18 0.46 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.13 0.14 USD |
+0.81
|
$5.69B 6.22B USD | $2K 2.19K USD | $0.13 0.14 USD | $0.13 0.14 USD | $5.69B 6.22B USD | 4.16 | $0.03 0.03 USD | |
| SCOR SE SZCRF | $32.75 — |
0
|
$5.87B — | $100 — | $21.6 — | $21.6 — | $5.87B — | 1637.50 | $0.02 — | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
0
|
$4.98B 5.45B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $4.98B 5.45B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.66 30.24 USD |
+0.51
|
$4.96B 5.42B USD | $504 550.94 USD | $27.66 30.24 USD | $27.66 30.24 USD | $4.96B 5.42B USD | 1383.00 | $0.02 0.02 USD | |
| SCOR SE SDRC.DE | $27.62 30.19 USD |
0
|
$4.95B 5.41B USD | $230 251.42 USD | $27.62 30.19 USD | $27.62 30.19 USD | $4.95B 5.41B USD | 1381.00 | $0.02 0.02 USD | |
| SCOR SE SCR.SW | $26.24 29.86 USD |
0
|
$4.7B 5.35B USD | $1K 1.14K USD | $26.24 29.86 USD | $26.24 29.86 USD | $4.7B 5.35B USD | 1312.00 | $0.02 0.02 USD | |
| COFACE SA 65C.F | $16.14 17.64 USD |
+0.81
|
$2.42B 2.64B USD | $61 66.68 USD | $16.14 17.64 USD | $16.14 17.64 USD | $2.42B 2.64B USD | 9.43 | $1.71 1.87 USD | |
| SiriusPoint Ltd. 3XPA.F | $17.5 19.13 USD |
+8.02
|
$2.25B 2.46B USD | $110 120.24 USD | $17.5 19.13 USD | $17.5 19.13 USD | $2.25B 2.46B USD | 19.66 | $0.89 0.97 USD | |
| Korean Reinsurance Company 003690.KS | $10,290 7.77 USD |
+0.29
|
$1.82T 1.37B USD | $220.48K 166.43 USD | $10,140 7.65 USD | $10,490 7.92 USD | $1.82T 1.37B USD | 0 | $0 0 USD | |
| Maiden MHLD | $1.15 — |
0
|
$114.64M — | $0 — | $0 — | $0 — | $114.64M — | 0 | $0 — | |
| Maiden Holdings, Ltd. 4OWA.F | $0.8599 0.93 USD |
0
|
$100.67M 110.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.67M 110.05M USD | 0 | $0 0 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.38 0.01 USD |
+2.7
|
$1.6B 45.07M USD | $571.2K 16.07K USD | $0.3599 0.01 USD | $0.38 0.01 USD | $1.6B 45.07M USD | 12.66 | $0.03 0.0008 USD | |
| TQR Public Company Limited TQR.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $7.5K 211.03 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| TQR Public Company Limited TQR-R.BK | $4.98 0.14 USD |
0
|
$1.15B 32.23M USD | $7.5K 211.03 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.15B 32.23M USD | 10.82 | $0.46 0.01 USD | |
| American Overseas AOREF | $660 — |
+1.54
|
$31.01M — | $15 — | $650 — | $660 — | $31.01M — | 0 | -$1,535 — | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $820 0.05 USD |
-0.61
|
$424.59B 27.13M USD | $44.8K 2.86 USD | $820 0.05 USD | $860 0.05 USD | $424.59B 27.13M USD | 6.35 | $128.99 0.008 USD | |
| Thaire Life Assurance Public Company Limited THREL-R.BK | $1.12 0.03 USD |
+0.9
|
$694.4M 19.54M USD | $148.9K 4.19K USD | $1.11 0.03 USD | $1.14 0.03 USD | $694.4M 19.54M USD | 0 | -$0.15 -0.004 USD | |
| Till Capital TILCF | $1.37 — |
0
|
$4.36M — | $3K — | $1.32 — | $1.34 — | $4.36M — | 0 | -$0.55 — | |
| Till Capital Corporation TIL.V | $1.83 1.36 USD |
0
|
$5.84M 4.33M USD | $26.82K 19.9K USD | $1.83 1.36 USD | $1.84 1.36 USD | $5.84M 4.33M USD | 0 | -$0.75 -0.5 USD | |
| GEROVA Financial GVFG | $0.0004 — |
-20
|
$2.13M — | $500 — | $0.0001 — | $0.0001 — | $2.13M — | 0 | $0 — | |
| Oxbridge Re OXBRW | $0.32 — |
-3
|
$1.84M — | $481 — | $0.32 — | $0.32 — | $1.84M — | 0.22 | $1.41 — | |
| Conduit Holdings Limited CRE.L | $386 0 USD |
-0.52
|
$618.11M 0 USD | $185.48K 0 USD | $384.5 0 USD | $389.5 0 USD | $618.11M 0 USD | 6.65 | $0.58 0 USD | |
| PartnerRe PRE-PJ | $16.75 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}