结果页面 9，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 375.10 36.61 USD |
+7.16
|
SEK 61.33B 5.99B USD | SEK 21.93K 2.14K USD | SEK 367.90 35.91 USD | SEK 380.10 37.1 USD | SEK 61.33B 5.99B USD | 79.97 | SEK 4.69 0.46 USD | ||
Allfunds Group plc
ALLFG.AS
NL
|
€8.52 9.83 USD |
+0.47
|
€5.18B 5.98B USD | €55.80K 64.42K USD | €8.46 9.77 USD | €8.53 9.84 USD | €5.18B 5.98B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
AZM.MI
IT
|
€36.46 42.09 USD |
+2.68
|
€5.17B 5.97B USD | €655.21K 756.33K USD | €36.01 41.57 USD | €36.64 42.29 USD | €5.17B 5.97B USD | 9.64 | €3.78 4.36 USD | ||
Enact
ACT
US
|
$42.34 — |
+0.74
|
$5.91B — | $7.09K — | $42.05 — | $42.42 — | $5.91B — | 9.16 | $4.62 — | ||
Ameris Bancorp
ABCB
US
|
$87.80 — |
+0.98
|
$5.91B — | $11.80K — | $87.75 — | $88.17 — | $5.91B — | 13.80 | $6.36 — | ||
Qilu Bank Co., Ltd.
601665.SS
CN
|
CN¥6.45 0.95 USD |
+0.16
|
CN¥39.69B 5.86B USD | CN¥56.87M 8.39M USD | CN¥6.35 0.94 USD | CN¥6.49 0.96 USD | CN¥39.69B 5.86B USD | 7.08 | CN¥0.91 0.13 USD | ||
|
Onex
ONEXF
US
|
$76.63 — |
-1.03
|
$5.85B — | $312.00 — | $76.30 — | $77.24 — | $5.85B — | 9.25 | $8.28 — | ||
Hancock Whitney
HWC
US
|
$71.80 — |
+0.38
|
$5.83B — | $24.89K — | $71.71 — | $72.28 — | $5.83B — | 14.77 | $4.86 — | ||
|
Bank of Changsha Co., Ltd.
601577.SS
CN
|
CN¥9.78 1.44 USD |
+1.87
|
CN¥39.33B 5.8B USD | CN¥23.69M 3.5M USD | CN¥9.50 1.4 USD | CN¥9.78 1.44 USD | CN¥39.33B 5.8B USD | 4.98 | CN¥1.96 0.29 USD | ||
|
Credit Acceptance
CACC
US
|
$549.23 — |
+0.07
|
$5.74B — | $24.32K — | $545.33 — | $554.91 — | $5.74B — | 13.68 | $40.12 — | ||
Sampo Oyj
0HAG.IL
GB
|
€9.07 10.47 USD |
-0.46
|
€4.97B 5.74B USD | €68.07K 78.57K USD | €9.04 10.43 USD | €9.09 10.5 USD | €4.97B 5.74B USD | 6.38 | €1.42 1.64 USD | ||
Avanza Bank Holding AB (publ)
AZA.ST
SE
|
SEK 372.40 36.35 USD |
+5.77
|
SEK 58.78B 5.74B USD | SEK 398.80K 38.93K USD | SEK 364.40 35.57 USD | SEK 382.40 37.33 USD | SEK 58.78B 5.74B USD | 22.20 | SEK 16.77 1.64 USD | ||
BNP Paribas Bank Polska S.A.
BNP.WA
PL
|
PLN 152.00 38.63 USD |
+3.83
|
PLN 22.49B 5.72B USD | PLN 11.07K 2.81K USD | PLN 144.60 36.75 USD | PLN 152.60 38.79 USD | PLN 22.49B 5.72B USD | 8.39 | PLN 18.11 4.6 USD | ||
Atlantic Union Bankshares
AUB
US
|
$39.92 — |
+1.11
|
$5.71B — | $51.23K — | $39.75 — | $40.08 — | $5.71B — | 17.05 | $2.34 — | ||
Jiangsu Financial Leasing Co., Ltd.
600901.SS
CN
|
CN¥6.68 0.99 USD |
+1.52
|
CN¥38.69B 5.71B USD | CN¥33.13M 4.89M USD | CN¥6.53 0.96 USD | CN¥6.75 1 USD | CN¥38.69B 5.71B USD | 11.71 | CN¥0.57 0.08 USD | ||
Bank OZK
OZK
US
|
$51.98 — |
+0.69
|
$5.67B — | $28.05K — | $51.91 — | $52.26 — | $5.67B — | 8.45 | $6.15 — | ||
|
Soochow Securities Co., Ltd.
601555.SS
CN
|
CN¥7.71 1.14 USD |
+4.33
|
CN¥38.31B 5.65B USD | CN¥65.99M 9.74M USD | CN¥7.36 1.09 USD | CN¥7.72 1.14 USD | CN¥38.31B 5.65B USD | 11.50 | CN¥0.67 0.1 USD | ||
Home BancShares, Inc.
HOMB
US
|
$28.04 — |
+0.66
|
$5.65B — | $29.94K — | $28.00 — | $28.19 — | $5.65B — | 11.53 | $2.43 — | ||
StepStone
STEP
US
|
$44.40 — |
+4.42
|
$5.60B — | $80.17K — | $43.91 — | $47.05 — | $5.60B — | 0 | -$6.78 — | ||
|
Blackstone Secured Lending Fund
BXSL
US
|
$23.84 — |
-0.36
|
$5.55B — | $60.26K — | $23.82 — | $24.06 — | $5.55B — | 12.48 | $1.91 — | ||
Guangzhou Yuexiu Capital Holdings Group Co., Ltd.
000987.SZ
CN
|
CN¥7.49 1.11 USD |
+3.6
|
CN¥37.58B 5.54B USD | CN¥42.19M 6.23M USD | CN¥7.25 1.07 USD | CN¥7.55 1.11 USD | CN¥37.58B 5.54B USD | 9.02 | CN¥0.83 0.12 USD | ||
Associated Banc-Corp
ASB
US
|
$29.23 — |
+0.91
|
$5.52B — | $76.04K — | $29.16 — | $29.38 — | $5.52B — | 10.14 | $2.88 — | ||
|
ChinaLin Securities Co., Ltd
002945.SZ
CN
|
CN¥13.84 2.04 USD |
+3.75
|
CN¥37.37B 5.51B USD | CN¥13.28M 1.96M USD | CN¥13.34 1.97 USD | CN¥13.97 2.06 USD | CN¥37.37B 5.51B USD | 72.84 | CN¥0.19 0.03 USD | ||
|
Selective Insurance
SIGI
US
|
$92.03 — |
+0.14
|
$5.51B — | $7.42K — | $91.77 — | $92.12 — | $5.51B — | 12.59 | $7.31 — | ||
Mercury General
MCY
US
|
$98.97 — |
-0.17
|
$5.48B — | $5.76K — | $98.54 — | $101.44 — | $5.48B — | 6.52 | $15.17 — | ||
Edenred SE
EDEN.PA
FR
|
€20.47 23.63 USD |
+1.04
|
€4.75B 5.48B USD | €353.43K 407.97K USD | €20.24 23.36 USD | €20.60 23.78 USD | €4.75B 5.48B USD | 9.65 | €2.12 2.45 USD | ||
|
Huaan Securities Co., Ltd.
600909.SS
CN
|
CN¥7.35 1.08 USD |
+1.1
|
CN¥36.93B 5.45B USD | CN¥226.56M 33.43M USD | CN¥7.29 1.08 USD | CN¥7.51 1.11 USD | CN¥36.93B 5.45B USD | 17.92 | CN¥0.41 0.06 USD | ||
|
Bank of Suzhou Co., Ltd.
002966.SZ
CN
|
CN¥8.25 1.22 USD |
+1.23
|
CN¥36.88B 5.44B USD | CN¥51.65M 7.62M USD | CN¥8.06 1.19 USD | CN¥8.26 1.22 USD | CN¥36.88B 5.44B USD | 7.17 | CN¥1.15 0.17 USD | ||
|
MGIC Inv
MTG
US
|
$25.67 — |
+0.82
|
$5.43B — | $31.72K — | $25.55 — | $25.82 — | $5.43B — | 8.14 | $3.15 — | ||
Essent
ESNT
US
|
$58.13 — |
+0.28
|
$5.36B — | $11.17K — | $57.88 — | $58.43 — | $5.36B — | 8.26 | $7.03 — | ||
|
Victory Capital
VCTR
US
|
$85.66 — |
-0.89
|
$5.36B — | $27.49K — | $85.17 — | $87.22 — | $5.36B — | 19.24 | $4.45 — | ||
Australian Foundation Investment Company Limited
AFI.AX
AU
|
A$6.49 4.3 USD |
+1.88
|
A$8.07B 5.34B USD | A$1.03M 682.63K USD | A$6.41 4.24 USD | A$6.49 4.3 USD | A$8.07B 5.34B USD | 29.50 | A$0.22 0.15 USD | ||
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.30 0.55 USD |
+1.76
|
NT$168.12B 5.34B USD | NT$53.37M 1.7M USD | NT$17.15 0.54 USD | NT$17.55 0.56 USD | NT$168.12B 5.34B USD | 13.83 | NT$1.25 0.04 USD | ||
|
Piper Sandler Companies
PIPR
US
|
$78.81 — |
+1.14
|
$5.33B — | $4.60K — | $78.19 — | $78.97 — | $5.33B — | 19.85 | $3.97 — | ||
AlRayan Bank Q.P.S.C.
MARK.QA
QA
|
QAR 2.07 0.57 USD |
-0.38
|
QAR 19.27B 5.29B USD | QAR 9.72M 2.67M USD | QAR 2.07 0.57 USD | QAR 2.10 0.58 USD | QAR 19.27B 5.29B USD | 13.81 | QAR 0.15 0.04 USD | ||
|
Caitong Securities Co.,Ltd.
601108.SS
CN
|
CN¥7.69 1.13 USD |
+4.91
|
CN¥35.71B 5.27B USD | CN¥77.47M 11.43M USD | CN¥7.31 1.08 USD | CN¥7.71 1.14 USD | CN¥35.71B 5.27B USD | 12.40 | CN¥0.62 0.09 USD | ||
MARA
MARA
US
|
$13.80 — |
+1.43
|
$5.26B — | $3.79M — | $13.62 — | $14.03 — | $5.26B — | 0 | -$5.45 — | ||
Moelis & Company
MC
US
|
$69.99 — |
+1.47
|
$5.21B — | $33.07K — | $69.15 — | $69.99 — | $5.21B — | 25.17 | $2.78 — | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.78 13.6 USD |
+3.33
|
€4.49B 5.18B USD | €1.00K 1.15K USD | €11.59 13.37 USD | €11.78 13.6 USD | €4.49B 5.18B USD | 0 | -€4.72 -5.4 USD | ||
|
Bank of Qingdao Co., Ltd.
002948.SZ
CN
|
CN¥5.99 0.88 USD |
+1.7
|
CN¥34.86B 5.14B USD | CN¥43.11M 6.36M USD | CN¥5.76 0.85 USD | CN¥6.00 0.89 USD | CN¥34.86B 5.14B USD | 7.04 | CN¥0.85 0.13 USD | ||
Axos Financial
AX
US
|
$90.26 — |
+1.09
|
$5.13B — | $10.73K — | $89.72 — | $90.73 — | $5.13B — | 10.99 | $8.21 — | ||
|
Metropolitan Bank & Trust Company
MTPOF
US
|
$1.14 — |
+3.64
|
$5.13B — | $73.10K — | $1.21 — | $1.30 — | $5.13B — | 6.33 | $0.18 — | ||
China Cinda Asset Management Co., Ltd.
1359.HK
HK
|
HK$1.04 0.13 USD |
-1.89
|
HK$39.69B 5.08B USD | HK$137.58M 17.59M USD | HK$1.04 0.13 USD | HK$1.09 0.14 USD | HK$39.69B 5.08B USD | 17.33 | HK$0.06 0.007 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 71.20 89.3 USD |
+0.35
|
CHF 4.04B 5.07B USD | CHF 12.33K 15.46K USD | CHF 71.20 89.3 USD | CHF 71.30 89.43 USD | CHF 4.04B 5.07B USD | 19.88 | CHF 3.58 4.49 USD | ||
|
Edenred SE
EDNMY
US
|
$10.75 — |
-2.27
|
$4.99B — | $100.00 — | $11.54 — | $11.54 — | $4.99B — | 8.81 | $1.22 — | ||
|
RLI
RLI
US
|
$54.19 — |
+0.1
|
$4.98B — | $63.86K — | $53.60 — | $54.33 — | $4.98B — | 12.63 | $4.29 — | ||
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹205.68 2.49 USD |
+1.16
|
₹411.75B 4.98B USD | ₹3.56M 43.13K USD | ₹202.36 2.45 USD | ₹208.04 2.52 USD | ₹411.75B 4.98B USD | 10.20 | ₹20.15 0.24 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.BO
IN
|
₹205.35 2.48 USD |
+1.16
|
₹411.09B 4.97B USD | ₹171.28K 2.07K USD | ₹202.25 2.45 USD | ₹208.00 2.52 USD | ₹411.09B 4.97B USD | 10.18 | ₹20.16 0.24 USD | ||
Vontobel Holding AG
VONN.SW
CH
|
CHF 70.90 88.93 USD |
+0.42
|
CHF 3.95B 4.96B USD | CHF 13.82K 17.34K USD | CHF 70.80 88.8 USD | CHF 71.60 89.8 USD | CHF 3.95B 4.96B USD | 14.46 | CHF 4.90 6.15 USD | ||
White Mountains Insurance
WTM
US
|
$1,989.54 — |
-1.45
|
$4.93B — | $13.84K — | $1,989.00 — | $2,041.42 — | $4.93B — | 4.92 | $404.27 — | ||
The 77 Bank, Ltd.
8341.T
JP
|
¥3,267 22.05 USD |
+0.37
|
¥729B 4.92B USD | ¥806K 5.44K USD | ¥3,248 21.92 USD | ¥3,323 22.43 USD | ¥729B 4.92B USD | 13.49 | ¥242 1.63 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹291.05 3.52 USD |
+5.57
|
₹404.43B 4.89B USD | ₹2.25M 27.25K USD | ₹278.35 3.37 USD | ₹291.90 3.53 USD | ₹404.43B 4.89B USD | 13.94 | ₹20.87 0.25 USD | ||
|
China Great Wall Securities Co.,Ltd.
002939.SZ
CN
|
CN¥8.20 1.21 USD |
+4.59
|
CN¥33.08B 4.88B USD | CN¥45.67M 6.74M USD | CN¥7.84 1.16 USD | CN¥8.32 1.23 USD | CN¥33.08B 4.88B USD | 14.13 | CN¥0.58 0.09 USD | ||
HA Sustainable Infrastructure Capital
HASI
US
|
$37.75 — |
+1.18
|
$4.82B — | $29.15K — | $37.67 — | $37.85 — | $4.82B — | 94.37 | $0.40 — | ||
Main Street Capital
MAIN
US
|
$51.60 — |
-0.19
|
$4.80B — | $34.08K — | $51.57 — | $51.99 — | $4.80B — | 10.86 | $4.75 — | ||
|
Acom Co., Ltd.
8572.T
JP
|
¥451 3.05 USD |
+0.4
|
¥707B 4.77B USD | ¥1M 8.01K USD | ¥446 3.01 USD | ¥453 3.06 USD | ¥707B 4.77B USD | 8.87 | ¥51 0.34 USD | ||
First Financial Bankshares
FFIN
US
|
$33.28 — |
-0.06
|
$4.77B — | $18.69K — | $33.16 — | $33.58 — | $4.77B — | 18.08 | $1.84 — | ||
Enova
ENVA
US
|
$190.79 — |
+0.64
|
$4.75B — | $30.77K — | $189.59 — | $193.54 — | $4.75B — | 15.52 | $12.29 — | ||
TFS Financial
TFSL
US
|
$16.92 — |
+0.71
|
$4.74B — | $29.13K — | $16.85 — | $16.98 — | $4.74B — | 51.27 | $0.33 — | ||
International Bancshares
IBOC
US
|
$76.26 — |
+0.78
|
$4.74B — | $13.70K — | $75.57 — | $76.47 — | $4.74B — | 11.38 | $6.70 — | ||
Hongta Securities Co., Ltd.
601236.SS
CN
|
CN¥6.80 1 USD |
+5.26
|
CN¥32.07B 4.73B USD | CN¥50.07M 7.39M USD | CN¥6.38 0.94 USD | CN¥6.80 1 USD | CN¥32.07B 4.73B USD | 28.33 | CN¥0.24 0.04 USD | ||
|
BOC International (China) Co., Ltd.
601696.SS
CN
|
CN¥11.54 1.7 USD |
+10.01
|
CN¥32.06B 4.73B USD | CN¥95.97M 14.16M USD | CN¥10.47 1.54 USD | CN¥11.54 1.7 USD | CN¥32.06B 4.73B USD | 28.14 | CN¥0.41 0.06 USD | ||
CNO Financial
CNO
US
|
$50.36 — |
+0.78
|
$4.70B — | $14.16K — | $50.03 — | $50.46 — | $4.70B — | 20.30 | $2.48 — | ||
|
Tianfeng Securities Co., Ltd.
601162.SS
CN
|
CN¥3.16 0.47 USD |
+3.27
|
CN¥31.83B 4.7B USD | CN¥178.78M 26.38M USD | CN¥3.05 0.45 USD | CN¥3.18 0.47 USD | CN¥31.83B 4.7B USD | 158.00 | CN¥0.02 0.002 USD | ||
Nelnet
NNI
US
|
$129.55 — |
+0.76
|
$4.66B — | $25.77K — | $129.46 — | $132.09 — | $4.66B — | 11.27 | $11.49 — | ||
Sinolink Securities Co., Ltd.
600109.SS
CN
|
CN¥8.49 1.25 USD |
+6.66
|
CN¥31.46B 4.64B USD | CN¥83.49M 12.32M USD | CN¥7.91 1.17 USD | CN¥8.61 1.27 USD | CN¥31.46B 4.64B USD | 13.06 | CN¥0.65 0.1 USD | ||
|
The Commercial Bank (P.S.Q.C.)
CBQK.QA
QA
|
QAR 4.17 1.15 USD |
+0.72
|
QAR 16.88B 4.64B USD | QAR 2.11M 578.79K USD | QAR 4.11 1.13 USD | QAR 4.17 1.15 USD | QAR 16.88B 4.64B USD | 9.06 | QAR 0.46 0.13 USD | ||
|
Qatar International Islamic Bank (Q.P.S.C)
QIIK.QA
QA
|
QAR 11.11 3.05 USD |
-0.54
|
QAR 16.82B 4.62B USD | QAR 394.32K 108.33K USD | QAR 11.02 3.03 USD | QAR 11.12 3.05 USD | QAR 16.82B 4.62B USD | 13.38 | QAR 0.83 0.23 USD | ||
AMMB Holdings Berhad
1015.KL
MY
|
MYR 6.57 1.4 USD |
-0.15
|
MYR 21.72B 4.62B USD | MYR 4.27M 908.46K USD | MYR 6.55 1.39 USD | MYR 6.61 1.41 USD | MYR 21.72B 4.62B USD | 10.42 | MYR 0.63 0.13 USD | ||
Radian
RDN
US
|
$34.50 — |
+1.08
|
$4.59B — | $19.22K — | $34.21 — | $34.50 — | $4.59B — | 8.04 | $4.29 — | ||
The Bank of East Asia, Limited
0023.HK
HK
|
HK$13.51 1.73 USD |
+2.89
|
HK$35.72B 4.57B USD | HK$963.68K 123.22K USD | HK$13.20 1.69 USD | HK$13.55 1.73 USD | HK$35.72B 4.57B USD | 11.16 | HK$1.21 0.15 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€35.78 41.3 USD |
+5.33
|
€3.93B 4.54B USD | €71.32K 82.33K USD | €35.22 40.66 USD | €36.54 42.18 USD | €3.93B 4.54B USD | 55.90 | €0.64 0.74 USD | ||
|
Guoyuan Securities Company Limited
000728.SZ
CN
|
CN¥6.97 1.03 USD |
+3.41
|
CN¥30.42B 4.49B USD | CN¥45.93M 6.78M USD | CN¥6.74 0.99 USD | CN¥7.00 1.03 USD | CN¥30.42B 4.49B USD | 13.15 | CN¥0.53 0.08 USD | ||
|
ServisFirst Bancshares
SFBS
US
|
$82.00 — |
+0.54
|
$4.48B — | $5.41K — | $81.82 — | $82.45 — | $4.48B — | 13.89 | $5.90 — | ||
Eastern Bankshares
EBC
US
|
$20.85 — |
+0.58
|
$4.48B — | $155.99K — | $20.80 — | $20.99 — | $4.48B — | 11.51 | $1.81 — | ||
Everbright Securities Company Limited
6178.HK
HK
|
HK$7.60 0.97 USD |
+0.93
|
HK$35.04B 4.48B USD | HK$5.11M 653.18K USD | HK$7.46 0.95 USD | HK$7.79 1 USD | HK$35.04B 4.48B USD | 8.17 | HK$0.93 0.12 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
Alior Bank S.A.
ALR.WA
PL
|
PLN 134.65 34.22 USD |
+4.42
|
PLN 17.58B 4.47B USD | PLN 343.80K 87.39K USD | PLN 129.00 32.79 USD | PLN 136.85 34.78 USD | PLN 17.58B 4.47B USD | 7.65 | PLN 17.58 4.47 USD | ||
Hong Leong Financial Group Berhad
1082.KL
MY
|
MYR 18.38 3.91 USD |
+0.11
|
MYR 20.85B 4.43B USD | MYR 52.60K 11.18K USD | MYR 18.36 3.9 USD | MYR 18.44 3.92 USD | MYR 20.85B 4.43B USD | 6.23 | MYR 2.95 0.63 USD | ||
|
Fulton Financial
FULT
US
|
$23.19 — |
+0.83
|
$4.43B — | $129.00K — | $21.81 — | $23.33 — | $4.43B — | 11.04 | $2.10 — | ||
Texas Capital Bancshares
TCBI
US
|
$101.37 — |
+1.01
|
$4.43B — | $12.54K — | $101.02 — | $101.68 — | $4.43B — | 13.64 | $7.43 — | ||
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.30 3.55 USD |
+0.76
|
SAR 16.59B 4.43B USD | SAR 265.42K 70.81K USD | SAR 13.20 3.52 USD | SAR 13.30 3.55 USD | SAR 16.59B 4.43B USD | 7.86 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 138.00 36.81 USD |
-0.43
|
SAR 16.56B 4.42B USD | SAR 150.86K 40.24K USD | SAR 137.40 36.65 USD | SAR 139.30 37.16 USD | SAR 16.56B 4.42B USD | 50.00 | SAR 2.76 0.74 USD | ||
flatexDEGIRO SE
FTK.DE
DE
|
€35.76 41.28 USD |
+5.05
|
€3.83B 4.42B USD | €179.78K 207.53K USD | €35.20 40.63 USD | €36.60 42.25 USD | €3.83B 4.42B USD | 23.83 | €1.50 1.73 USD | ||
Federated Hermes
FHI
US
|
$58.09 — |
+0.37
|
$4.41B — | $10.12K — | $57.99 — | $58.34 — | $4.41B — | 11.28 | $5.15 — | ||
|
Hamilton Lane Incorporated
HLNE
US
|
$79.08 — |
+0.44
|
$4.39B — | $15.77K — | $78.33 — | $79.15 — | $4.39B — | 13.35 | $5.92 — | ||
Lemonade
LMND
US
|
$57.02 — |
-0.29
|
$4.38B — | $64.70K — | $56.68 — | $58.08 — | $4.38B — | 0 | -$2.06 — | ||
|
Challenger Limited
CGF.AX
AU
|
A$9.57 6.33 USD |
+2.03
|
A$6.60B 4.37B USD | A$1.44M 951.76K USD | A$9.42 6.23 USD | A$9.62 6.37 USD | A$6.60B 4.37B USD | 15.43 | A$0.62 0.41 USD | ||
|
Argo Investments Limited
ARG.AX
AU
|
A$8.68 5.74 USD |
+0.58
|
A$6.54B 4.33B USD | A$451.35K 298.73K USD | A$8.66 5.73 USD | A$8.72 5.77 USD | A$6.54B 4.33B USD | 24.80 | A$0.35 0.23 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
+1.57
|
CA$5.81B 4.32B USD | CA$31.89K 23.67K USD | CA$16.71 12.4 USD | CA$16.90 12.54 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
|
Nanjing Securities Co., Ltd.
601990.SS
CN
|
CN¥6.63 0.98 USD |
+4.41
|
CN¥29.17B 4.3B USD | CN¥33.94M 5.01M USD | CN¥6.34 0.94 USD | CN¥6.64 0.98 USD | CN¥29.17B 4.3B USD | 23.67 | CN¥0.28 0.04 USD | ||
MONETA Money Bank, a.s.
MONET.PR
CZ
|
CZK 194.30 8.38 USD |
+1.09
|
CZK 99.29B 4.28B USD | CZK 77.51K 3.34K USD | CZK 193.00 8.33 USD | CZK 195.00 8.41 USD | CZK 99.29B 4.28B USD | 15.03 | CZK 12.92 0.56 USD | ||
|
Western Securities Co.,Ltd.
002673.SZ
CN
|
CN¥6.46 0.95 USD |
+3.86
|
CN¥28.87B 4.26B USD | CN¥47.47M 7M USD | CN¥6.21 0.92 USD | CN¥6.49 0.96 USD | CN¥28.87B 4.26B USD | 16.56 | CN¥0.39 0.06 USD | ||
Bank Handlowy w Warszawie S.A.
BHW.WA
PL
|
PLN 128.20 32.59 USD |
+3.07
|
PLN 16.72B 4.25B USD | PLN 57.06K 14.5K USD | PLN 125.00 31.77 USD | PLN 128.60 32.69 USD | PLN 16.72B 4.25B USD | 9.32 | PLN 13.75 3.49 USD | ||
|
Wendel
0HZD.IL
GB
|
€83.50 96.39 USD |
+0.72
|
€3.66B 4.23B USD | €137.00 158.14 USD | €82.55 95.29 USD | €84.35 97.37 USD | €3.66B 4.23B USD | 14.88 | €5.61 6.48 USD | ||
|
Lazard
LAZ
US
|
$42.92 — |
+3.77
|
$4.22B — | $3.01M — | $41.21 — | $43.66 — | $4.22B — | 17.03 | $2.52 — | ||
MarketAxess
MKTX
US
|
$118.00 — |
+1.44
|
$4.19B — | $19.52K — | $117.31 — | $119.96 — | $4.19B — | 13.98 | $8.44 — | ||
|
Berner Kantonalbank AG
BEKN.SW
CH
|
CHF 360.50 452.15 USD |
-0.83
|
CHF 3.34B 4.19B USD | CHF 2.05K 2.57K USD | CHF 359.00 450.27 USD | CHF 363.50 455.91 USD | CHF 3.34B 4.19B USD | 19.60 | CHF 18.39 23.07 USD | ||
|
PennyMac Financial Services
PFSI
US
|
$80.52 — |
-0.2
|
$4.18B — | $5.25K — | $80.02 — | $80.52 — | $4.18B — | 8.55 | $9.41 — | ||
CleanSpark
CLSK
US
|
$16.22 — |
+0.31
|
$4.16B — | $1.88M — | $16.00 — | $16.48 — | $4.16B — | 0 | -$2.08 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||