结果页面 9，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Federal Bank Limited FEDERALBNK.NS | ₹235.79 2.85 USD |
-1.32
|
₹579.75B 7.01B USD | ₹3.76M 45.53K USD | ₹235.01 2.84 USD | ₹238.66 2.89 USD | ₹579.75B 7.01B USD | 14.74 | ₹15.99 0.19 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $2.12 — |
+0.95
|
$7.01B — | $421.00 — | $2.15 — | $2.22 — | $7.01B — | 4.51 | $0.47 — | |
| Changjiang Securities Company Limited 000783.SZ | CN¥9.07 1.26 USD |
+1.57
|
CN¥50.16B 6.97B USD | CN¥91.47M 12.72M USD | CN¥8.86 1.23 USD | CN¥9.08 1.26 USD | CN¥50.16B 6.97B USD | 14.17 | CN¥0.64 0.09 USD | |
| Nedbank Group Limited NDBKY | $14.85 — |
+0.81
|
$6.93B — | $5.50K — | $14.94 — | $14.94 — | $6.93B — | 7.50 | $1.98 — | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.79 1.08 USD |
+0.65
|
CN¥49.81B 6.93B USD | CN¥31.66M 4.4M USD | CN¥7.72 1.07 USD | CN¥7.81 1.09 USD | CN¥49.81B 6.93B USD | 15.58 | CN¥0.50 0.07 USD | |
| Riot Platforms, Inc. AP4N.F | €13.30 14.54 USD |
-0.51
|
€6.32B 6.91B USD | €7.65K 8.36K USD | €13.23 14.46 USD | €13.58 14.84 USD | €6.32B 6.91B USD | 29.56 | €0.45 0.49 USD | |
| Voya Financial VOYA | $72.53 — |
+3.3
|
$6.90B — | $804.92K — | $70.71 — | $72.92 — | $6.90B — | 12.39 | $5.85 — | |
| BOK Financial BOKF | $108.77 — |
-0.37
|
$6.88B — | $216.79K — | $108.25 — | $110.95 — | $6.88B — | 12.94 | $8.40 — | |
| Janus Henderson JHG | $44.47 — |
+0.7
|
$6.87B — | $557.51K — | $44.19 — | $44.79 — | $6.87B — | 13.11 | $3.39 — | |
| Nordnet AB (publ) SAVE.ST | SEK 282.20 27.55 USD |
0
|
SEK 70.35B 6.87B USD | SEK 23.78K 2.32K USD | SEK 281.40 27.47 USD | SEK 284.20 27.74 USD | SEK 70.35B 6.87B USD | 24.92 | SEK 11.32 1.1 USD | |
| Pinnacle Financial Partners PNFP | $88.45 — |
+1.12
|
$6.86B — | $890.20K — | $87.72 — | $88.84 — | $6.86B — | 11.28 | $7.84 — | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹884.95 10.71 USD |
+1.36
|
₹564.34B 6.83B USD | ₹736.64K 8.91K USD | ₹874.95 10.59 USD | ₹894.85 10.83 USD | ₹564.34B 6.83B USD | 42.77 | ₹20.69 0.25 USD | |
| Jyske Bank A/S JYSK.CO | DKK 788.50 115.61 USD |
-0.19
|
DKK 46.50B 6.82B USD | DKK 33.40K 4.9K USD | DKK 784.50 115.02 USD | DKK 791.00 115.98 USD | DKK 46.50B 6.82B USD | 9.60 | DKK 82.08 12.03 USD | |
| KBC Ancora SA 0MFW.IL | €74.80 81.77 USD |
+0.88
|
€6.21B 6.79B USD | €0.00 0 USD | €74.60 81.55 USD | €74.80 81.77 USD | €6.21B 6.79B USD | 19.58 | €3.82 4.18 USD | |
| PJT Partners PJT | $170.53 — |
+1.21
|
$6.78B — | $180.43K — | $169.78 — | $172.97 — | $6.78B — | 26.03 | $6.55 — | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.99 0.97 USD |
+0.29
|
CN¥48.38B 6.73B USD | CN¥22.33M 3.1M USD | CN¥6.94 0.96 USD | CN¥7.00 0.97 USD | CN¥48.38B 6.73B USD | 31.77 | CN¥0.22 0.03 USD | |
| PennyMac Financial Services PFSI | $129.15 — |
-0.27
|
$6.71B — | $144.30K — | $128.70 — | $130.28 — | $6.71B — | 13.88 | $9.30 — | |
| Banca Generali S.p.A. BGN.MI | €53.25 58.21 USD |
-0.65
|
€6.07B 6.63B USD | €89.46K 97.79K USD | €52.95 57.88 USD | €53.80 58.81 USD | €6.07B 6.63B USD | 14.91 | €3.57 3.9 USD | |
| Storebrand ASA STB.OL | NOK 162.20 15.54 USD |
+1
|
NOK 68.85B 6.6B USD | NOK 654.16K 13.91K USD | NOK 160.60 15.41 USD | NOK 162.00 15.54 USD | NOK 68.85B 6.6B USD | 14.45 | NOK 11.21 1.08 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 156.90 41.86 USD |
-0.38
|
SAR 24.51B 6.54B USD | SAR 108.09K 28.84K USD | SAR 156.50 41.75 USD | SAR 158.80 42.36 USD | SAR 24.51B 6.54B USD | 21.76 | SAR 7.21 1.92 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.46 1.32 USD |
+0.75
|
CN¥47.00B 6.54B USD | CN¥32.77M 4.56M USD | CN¥9.36 1.3 USD | CN¥9.48 1.32 USD | CN¥47.00B 6.54B USD | 13.51 | CN¥0.70 0.1 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.60 54.22 USD |
+0.05
|
€5.95B 6.51B USD | €134.00 146.48 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.51B USD | 9.97 | €4.97 5.43 USD | |
| First American Financial FAF | $63.84 — |
-0.41
|
$6.51B — | $289.16K — | $63.70 — | $64.52 — | $6.51B — | 13.72 | $4.65 — | |
| The Hanover Insurance THG | $182.39 — |
+0.71
|
$6.49B — | $90.44K — | $180.92 — | $182.83 — | $6.49B — | 10.54 | $17.29 — | |
| CHINA CINDA 1359.HK | HK$1.32 0.17 USD |
+0.76
|
HK$50.38B 6.44B USD | HK$54.28M 6.94M USD | HK$1.29 0.16 USD | HK$1.33 0.17 USD | HK$50.38B 6.44B USD | 26.40 | HK$0.05 0.006 USD | |
| Synovus Financial SNV | $46.39 — |
+1.09
|
$6.44B — | $649.43K — | $45.72 — | $46.59 — | $6.44B — | 8.68 | $5.34 — | |
| Jackson Financial JXN | $94.62 — |
+1.15
|
$6.43B — | $421.09K — | $94.25 — | $95.83 — | $6.43B — | 13.23 | $7.15 — | |
| Huishang Bank Corporation Limited 3698.HK | HK$3.62 0.46 USD |
0
|
HK$50.28B 6.43B USD | HK$9.69M 1.24M USD | HK$3.58 0.46 USD | HK$3.65 0.47 USD | HK$50.28B 6.43B USD | 3.04 | HK$1.19 0.15 USD | |
| RHB Bank Berhad 1066.KL | MYR 6.90 1.47 USD |
+0.15
|
MYR 30.10B 6.4B USD | MYR 5.81M 1.24M USD | MYR 6.88 1.46 USD | MYR 6.93 1.47 USD | MYR 30.10B 6.4B USD | 9.32 | MYR 0.74 0.16 USD | |
| Grupo Catalana Occidente, S.A. GCO.MC | €49.55 54.16 USD |
0
|
€5.85B 6.39B USD | €10.94K 11.96K USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.85B 6.39B USD | 8.75 | €5.66 6.19 USD | |
| Edenred SE EDEN.PA | €20.04 21.91 USD |
-1.48
|
€5.85B 6.39B USD | €676.81K 739.84K USD | €19.87 21.72 USD | €20.97 22.92 USD | €5.85B 6.39B USD | 9.68 | €2.07 2.26 USD | |
| Prosperity Bancshares PB | $67.17 — |
-0.09
|
$6.38B — | $520.35K — | $66.84 — | $67.84 — | $6.38B — | 11.99 | $5.60 — | |
| Vienna Insurance Group AG 0MZX.IL | €45.60 49.85 USD |
+1.5
|
€5.84B 6.38B USD | €7.00 7.65 USD | €45.10 49.3 USD | €45.95 50.23 USD | €5.84B 6.38B USD | 6.86 | €6.64 7.26 USD | |
| Vienna Insurance Group AG VIG.VI | €45.55 49.79 USD |
+1.11
|
€5.83B 6.37B USD | €5.13K 5.61K USD | €45.00 49.19 USD | €45.55 49.79 USD | €5.83B 6.37B USD | 8.67 | €5.25 5.74 USD | |
| MGIC Inv MTG | $28.47 — |
-0.04
|
$6.37B — | $981.88K — | $28.30 — | $28.60 — | $6.37B — | 9.15 | $3.11 — | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 190.30 50.77 USD |
-0.78
|
SAR 23.69B 6.32B USD | SAR 78.12K 20.84K USD | SAR 190.30 50.77 USD | SAR 192.80 51.43 USD | SAR 23.69B 6.32B USD | 54.84 | SAR 3.47 0.93 USD | |
| MarketAxess MKTX | $169.73 — |
-0.97
|
$6.31B — | $650.53K — | $169.40 — | $171.71 — | $6.31B — | 28.81 | $5.89 — | |
| Edenred SE 0MUM.IL | €20.07 21.94 USD |
-0.67
|
€5.73B 6.27B USD | €161.63K 176.68K USD | €19.88 21.73 USD | €20.92 22.87 USD | €5.73B 6.27B USD | 12.70 | €1.58 1.73 USD | |
| Mebuki Financial Group,Inc. 7167.T | ¥978 6.6 USD |
+1.72
|
¥925B 6.24B USD | ¥3M 18.88K USD | ¥968 6.54 USD | ¥986 6.66 USD | ¥925B 6.24B USD | 13.47 | ¥73 0.49 USD | |
| KBC Ancora SA KBCA.BR | €73.60 80.45 USD |
-0.94
|
€5.67B 6.2B USD | €32.47K 35.5K USD | €73.40 80.24 USD | €75.00 81.99 USD | €5.67B 6.2B USD | 17.99 | €4.09 4.47 USD | |
| Blackstone Secured Lending Fund BXSL | $26.77 — |
+0.45
|
$6.19B — | $1.47M — | $26.62 — | $26.92 — | $6.19B — | 10.10 | $2.65 — | |
| Definity Financial Corporation DFY.TO | CA$69.43 51.52 USD |
+0.65
|
CA$8.32B 6.18B USD | CA$158.84K 117.87K USD | CA$68.34 50.71 USD | CA$69.55 51.61 USD | CA$8.32B 6.18B USD | 17.14 | CA$4.05 3.01 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 27.28 0.86 USD |
+1.87
|
TRY 196.00B 6.16B USD | TRY 47.52M 1.49M USD | TRY 26.88 0.84 USD | TRY 27.78 0.87 USD | TRY 196.00B 6.16B USD | 7.21 | TRY 3.78 0.12 USD | |
| Valley National Bancorp VLY | $10.96 — |
-1.08
|
$6.11B — | $1.76M — | $10.96 — | $11.11 — | $6.11B — | 12.45 | $0.88 — | |
| Cipher Mining CIFR | $15.30 — |
-11.97
|
$6.04B — | $25.92M — | $15.27 — | $17.03 — | $6.04B — | 0 | -$0.17 — | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.20 1.25 USD |
-0.13
|
NT$190.13B 6.04B USD | NT$7.24M 230.06K USD | NT$39.20 1.25 USD | NT$39.55 1.26 USD | NT$190.13B 6.04B USD | 12.40 | NT$3.16 0.1 USD | |
| China Great Wall Securities Co.,Ltd. 002939.SZ | CN¥10.69 1.49 USD |
+0.09
|
CN¥43.13B 6B USD | CN¥47.61M 6.62M USD | CN¥10.45 1.45 USD | CN¥10.72 1.49 USD | CN¥43.13B 6B USD | 17.81 | CN¥0.60 0.08 USD | |
| Australian Foundation Investment Company Limited AFI.AX | A$7.22 4.78 USD |
-0.69
|
A$9.05B 5.99B USD | A$533.11K 352.84K USD | A$7.21 4.77 USD | A$7.28 4.82 USD | A$9.05B 5.99B USD | 31.39 | A$0.23 0.15 USD | |
| Porto Seguro S.A. PSSA3.SA | R$45.80 9.28 USD |
-0.61
|
R$29.41B 5.96B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.41B 5.96B USD | 9.25 | R$4.95 1 USD | |
| Sampo Oyj 0HAG.IL | €9.94 10.87 USD |
-0.27
|
€5.45B 5.96B USD | €387.88K 424K USD | €9.93 10.85 USD | €10.01 10.94 USD | €5.45B 5.96B USD | 7.00 | €1.42 1.55 USD | |
| Essent ESNT | $61.51 — |
-0.89
|
$5.95B — | $455.73K — | $61.39 — | $62.23 — | $5.95B — | 8.94 | $6.88 — | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,597.00 116.11 USD |
+1.75
|
₹488.51B 5.91B USD | ₹617.75K 7.47K USD | ₹9,465.00 114.51 USD | ₹9,723.00 117.63 USD | ₹488.51B 5.91B USD | 70.17 | ₹136.76 1.65 USD | |
| EFG International AG EFGN.SW | CHF 17.34 19.73 USD |
+0.58
|
CHF 5.19B 5.91B USD | CHF 68.94K 78.43K USD | CHF 17.26 19.64 USD | CHF 17.40 19.8 USD | CHF 5.19B 5.91B USD | 15.07 | CHF 1.15 1.31 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥13.12 1.82 USD |
+4.13
|
CN¥42.41B 5.9B USD | CN¥72.92M 10.14M USD | CN¥12.48 1.74 USD | CN¥13.24 1.84 USD | CN¥42.41B 5.9B USD | 19.29 | CN¥0.68 0.09 USD | |
| Edenred SE EDNMY | $11.70 — |
-4.1
|
$5.81B — | $100.00 — | $11.54 — | $11.54 — | $5.81B — | 9.74 | $1.20 — | |
| ChinaLin Securities Co., Ltd 002945.SZ | CN¥15.46 2.15 USD |
+0.65
|
CN¥41.74B 5.8B USD | CN¥5.53M 768.67K USD | CN¥15.31 2.13 USD | CN¥15.48 2.15 USD | CN¥41.74B 5.8B USD | 85.88 | CN¥0.18 0.03 USD | |
| AlRayan Bank Q.P.S.C. MARK.QA | QAR 2.26 0.62 USD |
-2.75
|
QAR 21.06B 5.79B USD | QAR 12.98M 3.57M USD | QAR 2.26 0.62 USD | QAR 2.32 0.64 USD | QAR 21.06B 5.79B USD | 14.13 | QAR 0.16 0.04 USD | |
| F.N.B FNB | $16.13 — |
-0.49
|
$5.78B — | $1.12M — | $16.12 — | $16.26 — | $5.78B — | 11.52 | $1.40 — | |
| Lemonade LMND | $77.00 — |
-2.7
|
$5.75B — | $3.38M — | $74.90 — | $83.75 — | $5.75B — | 0 | -$2.37 — | |
| Fukuoka Financial Group, Inc. 8354.T | ¥4,506 30.42 USD |
+1.99
|
¥852B 5.75B USD | ¥1M 7.01K USD | ¥4,415 29.8 USD | ¥4,506 30.42 USD | ¥852B 5.75B USD | 11.13 | ¥405 2.73 USD | |
| SLM SLM | $28.18 — |
+5.23
|
$5.72B — | $4.16M — | $26.81 — | $28.30 — | $5.72B — | 9.71 | $2.90 — | |
| RLI RLI | $62.16 — |
+0.18
|
$5.71B — | $333.77K — | $61.88 — | $62.46 — | $5.71B — | 16.27 | $3.82 — | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.70 1.21 USD |
+0.35
|
CN¥41.04B 5.71B USD | CN¥10.13M 1.41M USD | CN¥8.65 1.2 USD | CN¥8.71 1.21 USD | CN¥41.04B 5.71B USD | 43.50 | CN¥0.20 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹225.39 2.73 USD |
-0.78
|
₹470.73B 5.7B USD | ₹2.19M 26.46K USD | ₹225.01 2.72 USD | ₹229.11 2.77 USD | ₹470.73B 5.7B USD | 16.11 | ₹13.99 0.17 USD | |
| SCOR SE SCRYY | $3.18 — |
-0.31
|
$5.69B — | $250.00 — | $3.16 — | $3.16 — | $5.69B — | 9.08 | $0.35 — | |
| Avanza Bank Holding AB (publ) AZA.ST | SEK 359.50 35.63 USD |
-0.11
|
SEK 57.89B 5.65B USD | SEK 224.54K 7.4K USD | SEK 364.20 35.55 USD | SEK 369.30 36.05 USD | SEK 57.89B 5.65B USD | 21.94 | SEK 16.63 1.62 USD | |
| Piper Sandler Companies PIPR | $338.90 — |
+0.73
|
$5.64B — | $145.95K — | $333.00 — | $342.18 — | $5.64B — | 25.44 | $13.32 — | |
| Glacier Bancorp GBCI | $43.00 — |
+1.06
|
$5.59B — | $611.68K — | $42.68 — | $43.66 — | $5.59B — | 20.97 | $2.05 — | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.65 1.2 USD |
+1.65
|
CN¥40.17B 5.59B USD | CN¥43.12M 6M USD | CN¥8.50 1.18 USD | CN¥8.67 1.21 USD | CN¥40.17B 5.59B USD | 14.41 | CN¥0.60 0.08 USD | |
| Onex Corporation ONEX.TO | CA$109.69 81.4 USD |
-0.89
|
CA$7.53B 5.58B USD | CA$122.46K 90.87K USD | CA$109.58 81.31 USD | CA$112.00 83.11 USD | CA$7.53B 5.58B USD | 10.67 | CA$10.28 7.63 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.98 1.39 USD |
-0.99
|
CN¥40.14B 5.58B USD | CN¥18.09M 2.52M USD | CN¥9.89 1.38 USD | CN¥10.12 1.41 USD | CN¥40.14B 5.58B USD | 5.17 | CN¥1.93 0.27 USD | |
| Chailease Holding Company Limited 5871.TW | NT$102.50 3.26 USD |
-0.97
|
NT$175.42B 5.57B USD | NT$6.21M 197.29K USD | NT$102.50 3.26 USD | NT$103.50 3.29 USD | NT$175.42B 5.57B USD | 9.43 | NT$10.86 0.35 USD | |
| Federal Home Loan Mortgage FMCC | $8.50 — |
-10.71
|
$5.53B — | $2.38M — | $8.32 — | $9.74 — | $5.53B — | 0 | -$0.01 — | |
| Banco Macro BMA | $86.28 — |
+2.26
|
$5.51B — | $471.17K — | $84.15 — | $89.29 — | $5.51B — | 20.49 | $4.21 — | |
| Credito Emiliano S.p.A. CE.MI | €14.72 16.09 USD |
+0.96
|
€5.03B 5.5B USD | €55.86K 61.06K USD | €14.56 15.92 USD | €14.72 16.09 USD | €5.03B 5.5B USD | 7.82 | €1.88 2.06 USD | |
| Onex ONEXF | $80.23 — |
0
|
$5.50B — | $2.00 — | $78.87 — | $78.87 — | $5.50B — | 10.94 | $7.33 — | |
| SCOR SE SCR.PA | €27.82 30.41 USD |
+2.13
|
€4.98B 5.44B USD | €77.91K 85.17K USD | €27.46 30.02 USD | €27.84 30.43 USD | €4.98B 5.44B USD | 9.33 | €2.98 3.26 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹8.81M 106.54K USD | ₹56.85 0.69 USD | ₹57.67 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹56.96 0.69 USD |
-1.06
|
₹449.30B 5.44B USD | ₹607.71K 7.35K USD | ₹56.88 0.69 USD | ₹57.64 0.7 USD | ₹449.30B 5.44B USD | 7.18 | ₹7.93 0.1 USD | |
| Enact ACT | $37.64 — |
+0.05
|
$5.44B — | $209.74K — | $37.29 — | $37.91 — | $5.44B — | 8.63 | $4.36 — | |
| The Company for Cooperative Insurance 8010.SR | SAR 132.00 35.21 USD |
-0.38
|
SAR 20.32B 5.42B USD | SAR 320.77K 85.57K USD | SAR 130.70 34.87 USD | SAR 132.50 35.35 USD | SAR 20.32B 5.42B USD | 18.43 | SAR 7.16 1.91 USD | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | CN¥7.75 1.08 USD |
+0.78
|
CN¥38.88B 5.41B USD | CN¥22.09M 3.07M USD | CN¥7.67 1.07 USD | CN¥7.76 1.08 USD | CN¥38.88B 5.41B USD | 10.91 | CN¥0.71 0.1 USD | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $27.36 — |
-0.04
|
$5.38B — | $398.26K — | $27.32 — | $27.72 — | $5.38B — | 11.89 | $2.30 — | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.86 1.93 USD |
+2.67
|
CN¥38.50B 5.35B USD | CN¥54.93M 7.64M USD | CN¥13.54 1.88 USD | CN¥13.94 1.94 USD | CN¥38.50B 5.35B USD | 34.64 | CN¥0.40 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.24 0.87 USD |
-0.16
|
CN¥38.40B 5.34B USD | CN¥54.01M 7.51M USD | CN¥6.15 0.86 USD | CN¥6.28 0.87 USD | CN¥38.40B 5.34B USD | 7.25 | CN¥0.86 0.12 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹309.85 3.75 USD |
+0.16
|
₹439.13B 5.31B USD | ₹1.51M 18.23K USD | ₹305.45 3.7 USD | ₹311.45 3.77 USD | ₹439.13B 5.31B USD | 16.34 | ₹18.96 0.23 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 75.85 2.38 USD |
+0.13
|
TRY 168.85B 5.3B USD | TRY 26.27M 824.98K USD | TRY 75.40 2.37 USD | TRY 76.40 2.4 USD | TRY 168.85B 5.3B USD | 0 | -TRY 3.15 -0.09 USD | |
| Main Street Capital MAIN | $59.14 — |
-0.14
|
$5.30B — | $339.96K — | $58.76 — | $59.45 — | $5.30B — | 9.79 | $6.04 — | |
| Bank of Suzhou Co., Ltd. 002966.SZ | CN¥8.47 1.18 USD |
-0.12
|
CN¥37.87B 5.27B USD | CN¥41.68M 5.8M USD | CN¥8.37 1.16 USD | CN¥8.49 1.18 USD | CN¥37.87B 5.27B USD | 7.30 | CN¥1.16 0.16 USD | |
| Western Securities Co.,Ltd. 002673.SZ | CN¥8.44 1.17 USD |
+0.36
|
CN¥37.72B 5.25B USD | CN¥27.21M 3.78M USD | CN¥8.39 1.17 USD | CN¥8.46 1.18 USD | CN¥37.72B 5.25B USD | 19.62 | CN¥0.43 0.06 USD | |
| Guoyuan Securities Company Limited 000728.SZ | CN¥8.63 1.2 USD |
+0.94
|
CN¥37.66B 5.24B USD | CN¥32.61M 4.53M USD | CN¥8.53 1.19 USD | CN¥8.65 1.2 USD | CN¥37.66B 5.24B USD | 14.14 | CN¥0.61 0.08 USD | |
| Synovus Financial Corp. SNV-PD | $25.40 — |
0
|
$5.23B — | $11.30K — | $25.39 — | $25.63 — | $5.23B — | 5.26 | $4.82 — | |
| Riot Platforms RIOT | $13.98 — |
-9.57
|
$5.20B — | $13.56M — | $13.96 — | $15.20 — | $5.20B — | 26.88 | $0.52 — | |
| Grupo Aval Acciones y Valores AVAL | $4.35 — |
-0.68
|
$5.17B — | $222.29K — | $4.33 — | $4.48 — | $5.17B — | 12.79 | $0.34 — | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.41 0.89 USD |
0
|
CN¥37.13B 5.16B USD | CN¥18.49M 2.57M USD | CN¥6.32 0.88 USD | CN¥6.45 0.9 USD | CN¥37.13B 5.16B USD | 12.09 | CN¥0.53 0.07 USD | |
| SCOR SE 0IT3.IL | €27.66 30.39 USD |
+0.8
|
€4.72B 5.16B USD | €7.71K 1.74K USD | €27.46 30.02 USD | €27.80 30.39 USD | €4.72B 5.16B USD | 10.65 | €2.61 2.85 USD | |
| United Bankshares UBSI | $36.63 — |
-0.73
|
$5.14B — | $741.99K — | $36.56 — | $37.26 — | $5.14B — | 12.00 | $3.05 — | |
| Hedef Holding A.S HEDEF.IS | TRY 56.80 1.78 USD |
-0.35
|
TRY 163.18B 5.12B USD | TRY 6.89M 216.39K USD | TRY 55.30 1.74 USD | TRY 61.90 1.94 USD | TRY 163.18B 5.12B USD | 0 | -TRY 0.20 -0.006 USD | |
| Eurazeo SE 0HZC.IL | €56.60 61.87 USD |
+1.21
|
€4.65B 5.08B USD | €389.00 425.23 USD | €56.10 61.32 USD | €57.30 62.64 USD | €4.65B 5.08B USD | 1.64 | €34.35 37.55 USD | |
| Ameris Bancorp ABCB | $73.91 — |
-1.33
|
$5.05B — | $386.32K — | $73.87 — | $75.92 — | $5.05B — | 12.80 | $5.77 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||