结果页面 12，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4029)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (116)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1514)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (63)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (399)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1287)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (159)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (703)
- NasdaqGM (333)
- NasdaqGS (314)
- NEO (2)
- NSE (187)
- NYSE (1136)
- NYSE American (62)
- NYSEArca (1)
- NZSE (10)
- Oslo (45)
- Other OTC (1479)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (81)
- Shenzhen (35)
- Stockholm (63)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (15)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9350)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG | $8.34 — |
-0.36
|
$2.55B — | $484.2K — | $8.31 — | $8.38 — | $2.55B — | 18.13 | $0.46 — | |
| Eastern Bankshares EBC | $14.41 — |
+1.12
|
$2.55B — | $938.24K — | $14.21 — | $14.56 — | $2.55B — | 13.09 | $1.1 — | |
| Banco Pan S.A. BPAN4.SA | $9.99 2.02 USD |
-0.89
|
$12.49B 2.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.49B 2.53B USD | 18.16 | $0.55 0.11 USD | |
| AssetMark Financial AMK | $33.94 — |
-0.21
|
$2.53B — | $369.22K — | $33.9 — | $34.05 — | $2.53B — | 17.67 | $1.92 — | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,041.05 48.89 USD |
+2.97
|
$205.7B 2.49B USD | $82.23K 994.8 USD | $4,010.9 48.53 USD | $4,074 49.29 USD | $205.7B 2.49B USD | 250.99 | $16.1 0.19 USD | |
| Adams Diversified Equity Fund ADX | $20.06 — |
+0.05
|
$2.49B — | $245.32K — | $20 — | $20.09 — | $2.49B — | 4.38 | $4.57 — | |
| Yulon Finance Corporation 9941.TW | $142.5 4.53 USD |
+0.71
|
$78.12B 2.48B USD | $892.53K 28.36K USD | $141 4.48 USD | $143.5 4.56 USD | $78.12B 2.48B USD | 14.03 | $10.15 0.32 USD | |
| Liechtensteinische Landesbank Aktiengesellschaft LLBN.SW | $71 80.78 USD |
+0.14
|
$2.17B 2.47B USD | $6.32K 7.19K USD | $70.6 80.33 USD | $71.7 81.58 USD | $2.17B 2.47B USD | 13.29 | $5.34 6.08 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $26.39 1.56 USD |
-0.04
|
$41.68B 2.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.68B 2.47B USD | 8.24 | $3.2 0.19 USD | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $2.23M — | $14.02 — | $14.77 — | $2.46B — | 0 | -$7.03 — | |
| China Bohai Bank Co., Ltd. 9668.HK | $1.08 0.14 USD |
-0.92
|
$19.18B 2.45B USD | $6.93M 885.7K USD | $1.07 0.14 USD | $1.1 0.14 USD | $19.18B 2.45B USD | 4.32 | $0.25 0.03 USD | |
| WaFd WAFD | $30.04 — |
+0.84
|
$2.45B — | $313.44K — | $29.78 — | $30.29 — | $2.45B — | 11.50 | $2.61 — | |
| CVB Financial CVBF | $17.43 — |
+0.58
|
$2.43B — | $539.51K — | $17.32 — | $17.5 — | $2.43B — | 11.46 | $1.52 — | |
| Goosehead Insurance GSHD | $63.38 — |
-0.14
|
$2.41B — | $146.81K — | $62.79 — | $63.57 — | $2.41B — | 105.63 | $0.6 — | |
| Hirogin Holdings, Inc. 7337.T | $1,172.5 7.91 USD |
+1.38
|
$356.27B 2.4B USD | $796.5K 5.38K USD | $1,150.5 7.77 USD | $1,172.5 7.91 USD | $356.27B 2.4B USD | 29.13 | $40.25 0.27 USD | |
| Cembra Money Bank AG CMBN.SW | $71.95 81.86 USD |
+1.84
|
$2.11B 2.4B USD | $66.28K 75.41K USD | $70.7 80.44 USD | $71.95 81.86 USD | $2.11B 2.4B USD | 13.37 | $5.38 6.12 USD | |
| StoneX SNEX | $75.31 — |
-1.28
|
$2.39B — | $82.32K — | $75.19 — | $76.66 — | $2.39B — | 9.12 | $8.25 — | |
| Hotai Finance Co., Ltd. 6592.TW | $112.5 3.57 USD |
+1.81
|
$74.98B 2.38B USD | $596.43K 18.95K USD | $110.5 3.51 USD | $112.5 3.57 USD | $74.98B 2.38B USD | 19.06 | $5.9 0.19 USD | |
| Bank of Hawaii BOH | $59.82 — |
+0.5
|
$2.37B — | $164.31K — | $59.59 — | $60.28 — | $2.37B — | 15.45 | $3.87 — | |
| EQB Inc. EQB.TO | $83.7 62.11 USD |
-1.82
|
$3.2B 2.37B USD | $63.52K 47.14K USD | $83.35 61.85 USD | $85.25 63.26 USD | $3.2B 2.37B USD | 8.99 | $9.31 6.91 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $67.1 2.13 USD |
+6
|
$74.56B 2.37B USD | $18.86M 599.35K USD | $62.4 1.98 USD | $67.4 2.14 USD | $74.56B 2.37B USD | 10.09 | $6.65 0.21 USD | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $978.52K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| PNB Housing Finance Limited PNBHOUSING.NS | $748.5 9.06 USD |
+0.65
|
$194.4B 2.35B USD | $21.23K 256.79 USD | $737.65 8.92 USD | $750.85 9.08 USD | $194.4B 2.35B USD | 12.85 | $58.24 0.7 USD | |
| Nuveen Municipal Credit Income Fund NZF | $12.06 — |
-0.17
|
$2.34B — | $288.3K — | $12.03 — | $12.08 — | $2.34B — | 48.24 | $0.25 — | |
| KRUK Spólka Akcyjna KRU.WA | $473.6 120.38 USD |
+0.13
|
$9.15B 2.33B USD | $5.01K 1.27K USD | $469.8 119.41 USD | $475.8 120.94 USD | $9.15B 2.33B USD | 8.89 | $53.26 13.54 USD | |
| Simmons First National SFNC | $18.43 — |
+0.27
|
$2.31B — | $331.63K — | $18.36 — | $18.56 — | $2.31B — | 13.85 | $1.33 — | |
| Park National PRK | $142.47 — |
+0.52
|
$2.3B — | $54.76K — | $142.47 — | $144.01 — | $2.3B — | 18.01 | $7.91 — | |
| Pacific Premier Bancorp PPBI | $23.82 — |
+1.49
|
$2.3B — | $417.18K — | $23.34 — | $23.89 — | $2.3B — | 170.14 | $0.14 — | |
| nib holdings limited NHF.AX | $7.12 4.71 USD |
-0.28
|
$3.46B 2.29B USD | $718.95K 475.84K USD | $7.1 4.7 USD | $7.21 4.77 USD | $3.46B 2.29B USD | 16.95 | $0.42 0.28 USD | |
| Nuveen Preferred & Income Opportunities Fund JPC | $7.16 — |
-0.42
|
$2.29B — | $776.16K — | $7.16 — | $7.22 — | $2.29B — | 238.66 | $0.03 — | |
| Cohen & Steers Infrastructure Fund UTF | $23.57 — |
-0.04
|
$2.27B — | $125.19K — | $23.5 — | $23.65 — | $2.27B — | 62.02 | $0.38 — | |
| Bank of Xi'an Co.,Ltd. 600928.SS | $3.67 0.51 USD |
-0.54
|
$16.31B 2.27B USD | $36.96M 5.14M USD | $3.63 0.5 USD | $3.72 0.52 USD | $16.31B 2.27B USD | 6.67 | $0.55 0.08 USD | |
| Canadian Western Bank CWB-PB.TO | $21.8 16.18 USD |
0
|
$3.05B 2.26B USD | $200 148.41 USD | $21.8 16.18 USD | $21.8 16.18 USD | $3.05B 2.26B USD | 5.75 | $3.79 2.81 USD | |
| First Financial Bancorp FFBC | $23.66 — |
+0.21
|
$2.26B — | $276.89K — | $23.62 — | $23.93 — | $2.26B — | 9.54 | $2.48 — | |
| Hypoport SE HYQ.DE | $308.2 336.9 USD |
+1.58
|
$2.06B 2.25B USD | $549 600.13 USD | $303.8 332.09 USD | $311.6 340.62 USD | $2.06B 2.25B USD | 101.71 | $3.03 3.31 USD | |
| Piramal Enterprises Limited PEL.NS | $828 10.02 USD |
+0.5
|
$186.02B 2.25B USD | $85.08K 1.03K USD | $826.1 9.99 USD | $833 10.08 USD | $186.02B 2.25B USD | 0 | -$87.57 -1.05 USD | |
| Capri Global Capital Limited CGCL.NS | $225.3 2.73 USD |
-0.2
|
$185.86B 2.25B USD | $73.22K 885.85 USD | $223.05 2.7 USD | $231.05 2.8 USD | $185.86B 2.25B USD | 66.85 | $3.37 0.04 USD | |
| Independent Bank INDB | $52.95 — |
+0.47
|
$2.25B — | $155.96K — | $52.73 — | $53.25 — | $2.25B — | 10.22 | $5.18 — | |
| HUB24 Limited HUB.AX | $41.66 27.57 USD |
-0.12
|
$3.38B 2.24B USD | $118.6K 78.49K USD | $41.56 27.51 USD | $42.35 28.03 USD | $3.38B 2.24B USD | 78.60 | $0.53 0.35 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | $7.12 0.99 USD |
-1.11
|
$16.1B 2.24B USD | $44M 6.12M USD | $7.12 0.99 USD | $7.29 1.01 USD | $16.1B 2.24B USD | 44.50 | $0.16 0.02 USD | |
| BankUnited BKU | $29.93 — |
-0.27
|
$2.24B — | $674.58K — | $29.9 — | $30.56 — | $2.24B — | 12.90 | $2.32 — | |
| Upstart UPST | $25.41 — |
-0.78
|
$2.23B — | $4.41M — | $24.92 — | $25.9 — | $2.23B — | 0 | -$2.03 — | |
| Reaves Utility Income Fund UTG | $28.24 — |
-0.49
|
$2.23B — | $252.48K — | $28.2 — | $28.41 — | $2.23B — | 0 | -$0.9 — | |
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | $2.88 0.4 USD |
-1.03
|
$16B 2.22B USD | $58.83M 8.18M USD | $2.87 0.4 USD | $2.93 0.41 USD | $16B 2.22B USD | 7.57 | $0.38 0.05 USD | |
| Northeast Securities Co., Ltd. 000686.SZ | $6.82 0.95 USD |
-0.29
|
$15.96B 2.22B USD | $14.28M 1.99M USD | $6.81 0.95 USD | $6.89 0.96 USD | $15.96B 2.22B USD | 48.71 | $0.14 0.02 USD | |
| IDFC Limited IDFC.NS | $114.4 1.38 USD |
+0.57
|
$183.04B 2.21B USD | $422.24K 5.11K USD | $114.15 1.38 USD | $114.75 1.39 USD | $183.04B 2.21B USD | 17.51 | $6.53 0.08 USD | |
| TISCO Financial Group Public Company Limited TISCO.BK | $98.25 2.76 USD |
0
|
$78.66B 2.21B USD | $2.92M 82.23K USD | $98.25 2.76 USD | $98.75 2.78 USD | $78.66B 2.21B USD | 10.86 | $9.04 0.25 USD | |
| IDFC Limited IDFC.BO | $114.2 1.38 USD |
+0.35
|
$182.72B 2.21B USD | $11.78K 142.48 USD | $114.05 1.38 USD | $116.95 1.41 USD | $182.72B 2.21B USD | 17.46 | $6.54 0.08 USD | |
| Shaanxi International Trust Co.,Ltd. 000563.SZ | $3.1 0.43 USD |
-1.27
|
$15.85B 2.2B USD | $61.98M 8.62M USD | $3.09 0.43 USD | $3.16 0.44 USD | $15.85B 2.2B USD | 14.09 | $0.22 0.03 USD | |
| goeasy Ltd. GSY.TO | $176.2 130.75 USD |
+0.89
|
$2.95B 2.19B USD | $33.19K 24.63K USD | $173.72 128.91 USD | $177.02 131.36 USD | $2.95B 2.19B USD | 11.84 | $14.87 11.03 USD | |
| SiriusPoint SPNT | $12.79 — |
+0.87
|
$2.18B — | $289.51K — | $12.7 — | $12.82 — | $2.18B — | 7.99 | $1.6 — | |
| XTB S.A. XTB.WA | $72.88 18.52 USD |
+1.22
|
$8.56B 2.18B USD | $115.2K 29.28K USD | $71.6 18.2 USD | $73.18 18.6 USD | $8.56B 2.18B USD | 10.82 | $6.73 1.71 USD | |
| Palomar PLMR | $87.1 — |
+2.11
|
$2.17B — | $317.51K — | $85.8 — | $88 — | $2.17B — | 24.95 | $3.49 — | |
| PIMCO Corporate & Income Opportunity Fund PTY | $14.18 — |
+0.21
|
$2.17B — | $406.87K — | $14.12 — | $14.19 — | $2.17B — | 9.84 | $1.44 — | |
| Garanti Faktoring A.S. GARFA.IS | $34.7 1.09 USD |
-2.75
|
$68.97B 2.17B USD | $909.5K 28.56K USD | $34.44 1.08 USD | $35.68 1.12 USD | $68.97B 2.17B USD | 12.89 | $2.69 0.08 USD | |
| The Baldwin Insurance BRP | $32.66 — |
+0.46
|
$2.16B — | $694.65K — | $31.94 — | $33.03 — | $2.16B — | 0 | -$0.93 — | |
| Bank of Zhengzhou Co., Ltd. 6196.HK | $0.8599 0.11 USD |
0
|
$16.87B 2.16B USD | $11.5M 1.47M USD | $0.8499 0.11 USD | $0.8699 0.11 USD | $16.87B 2.16B USD | 6.14 | $0.14 0.02 USD | |
| Bank of Zhengzhou Co., Ltd. 002936.SZ | $1.96 0.27 USD |
-1.01
|
$15.45B 2.15B USD | $71.04M 9.88M USD | $1.96 0.27 USD | $2 0.28 USD | $15.45B 2.15B USD | 15.07 | $0.13 0.02 USD | |
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $13.58 — |
-0.15
|
$2.14B — | $172.69K — | $13.55 — | $13.61 — | $2.14B — | 10.69 | $1.27 — | |
| Xiamen Bank Co., Ltd. 601187.SS | $5.82 0.81 USD |
-1.02
|
$15.36B 2.14B USD | $19.03M 2.65M USD | $5.8 0.81 USD | $5.94 0.83 USD | $15.36B 2.14B USD | 6.00 | $0.97 0.13 USD | |
| Spar Nord Bank A/S SPNO.CO | $125 18.33 USD |
+0.64
|
$14.55B 2.13B USD | $135.67K 19.89K USD | $123.6 18.12 USD | $125.2 18.36 USD | $14.55B 2.13B USD | 5.95 | $21 3.08 USD | |
| MONETA Money Bank, a.s. MONET.PR | $96.6 4.17 USD |
+0.52
|
$49.36B 2.13B USD | $49.83K 2.15K USD | $96.1 4.15 USD | $96.8 4.18 USD | $49.36B 2.13B USD | 9.36 | $10.32 0.45 USD | |
| AUB Group Limited AUB.AX | $29.63 19.61 USD |
-0.97
|
$3.21B 2.13B USD | $171.81K 113.72K USD | $29.62 19.6 USD | $30.52 20.2 USD | $3.21B 2.13B USD | 28.76 | $1.03 0.68 USD | |
| TowneBank TOWN | $28.34 — |
+1.4
|
$2.13B — | $215.58K — | $27.92 — | $28.46 — | $2.13B — | 14.16 | $2 — | |
| Seven Bank, Ltd. 8410.T | $267.7 1.81 USD |
+0.07
|
$313.19B 2.11B USD | $4.61M 31.13K USD | $267 1.8 USD | $268.9 1.82 USD | $313.19B 2.11B USD | 9.82 | $27.26 0.18 USD | |
| Provident Financial Services PFS | $16.18 — |
+0.43
|
$2.11B — | $1.65M — | $15.96 — | $16.4 — | $2.11B — | 10.11 | $1.6 — | |
| First Merchants FRME | $35.78 — |
+0.68
|
$2.1B — | $154.99K — | $35.61 — | $36.2 — | $2.1B — | 10.34 | $3.46 — | |
| Hilltop HTH | $32.1 — |
-0.31
|
$2.1B — | $240.79K — | $32.06 — | $32.28 — | $2.1B — | 18.77 | $1.71 — | |
| Seacoast Banking Corporation of Florida SBCF | $24.41 — |
+1.41
|
$2.07B — | $501.1K — | $24.11 — | $24.57 — | $2.07B — | 17.56 | $1.39 — | |
| SpareBank 1 SMN MING.OL | $149.74 14.36 USD |
-0.31
|
$21.59B 2.07B USD | $65.98K 6.33K USD | $148.14 14.21 USD | $150.88 14.47 USD | $21.59B 2.07B USD | 8.54 | $17.53 1.68 USD | |
| The Gabelli Dividend & Income Trust GDV | $22.87 — |
+0.04
|
$2.06B — | $128.83K — | $22.81 — | $22.94 — | $2.06B — | 7.85 | $2.91 — | |
| Far Eastern International Bank Ltd. 2845.TW | $15.9 0.51 USD |
+1.6
|
$64.7B 2.06B USD | $8.14M 258.74K USD | $15.65 0.5 USD | $15.95 0.51 USD | $64.7B 2.06B USD | 14.32 | $1.11 0.04 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.51 10.4 USD |
+2.31
|
$1.85B 2.02B USD | $119 130.08 USD | $9.5 10.38 USD | $9.65 10.55 USD | $1.85B 2.02B USD | 7.42 | $1.28 1.4 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | $13.68 1.9 USD |
-0.07
|
$14.51B 2.02B USD | $16.25M 2.26M USD | $13.58 1.89 USD | $13.84 1.92 USD | $14.51B 2.02B USD | 39.08 | $0.35 0.05 USD | |
| IFCI Limited IFCI.NS | $63.4 0.77 USD |
+13.42
|
$165.7B 2B USD | $17.26M 208.83K USD | $61.75 0.75 USD | $64.3 0.78 USD | $165.7B 2B USD | 150.95 | $0.42 0.005 USD | |
| BSP Financial Group Limited BFL.AX | $6.48 4.29 USD |
+1.25
|
$3.03B 2B USD | $4.04K 2.68K USD | $6.48 4.29 USD | $6.6 4.37 USD | $3.03B 2B USD | 9.00 | $0.72 0.48 USD | |
| IFCI Limited IFCI.BO | $63.25 0.77 USD |
+13.19
|
$165.31B 2B USD | $2.23M 26.94K USD | $61.8 0.75 USD | $64.2 0.78 USD | $165.31B 2B USD | 150.59 | $0.42 0.005 USD | |
| Central China Securities Co., Ltd. 601375.SS | $3.76 0.52 USD |
-0.27
|
$14.26B 1.98B USD | $29.77M 4.14M USD | $3.74 0.52 USD | $3.8 0.53 USD | $14.26B 1.98B USD | 62.66 | $0.06 0.008 USD | |
| Valiant Holding AG VATN.SW | $109.8 124.93 USD |
+0.73
|
$1.73B 1.97B USD | $19.36K 22.03K USD | $109.2 124.25 USD | $110.4 125.61 USD | $1.73B 1.97B USD | 11.85 | $9.26 10.54 USD | |
| Sixth Street Specialty Lending TSLX | $21.23 — |
-0.33
|
$1.97B — | $263.94K — | $21.19 — | $21.37 — | $1.97B — | 8.13 | $2.61 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $385.82K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| Central China Securities Co., Ltd. 1375.HK | $1.17 0.15 USD |
-0.85
|
$15.33B 1.96B USD | $4.61M 589.45K USD | $1.16 0.15 USD | $1.2 0.15 USD | $15.33B 1.96B USD | 19.50 | $0.06 0.007 USD | |
| Merchants Bancorp MBIN | $42.8 — |
-0.09
|
$1.96B — | $496.53K — | $41.78 — | $42.98 — | $1.96B — | 6.71 | $6.37 — | |
| Canadian Western Bank CWB.TO | $27.28 20.24 USD |
-0.69
|
$2.63B 1.95B USD | $245.71K 182.33K USD | $27.2 20.18 USD | $27.61 20.49 USD | $2.63B 1.95B USD | 8.26 | $3.3 2.45 USD | |
| AMP Limited AMP.AX | $1.1 0.72 USD |
+0.46
|
$2.95B 1.95B USD | $8.2M 5.43M USD | $1.09 0.72 USD | $1.1 0.73 USD | $2.95B 1.95B USD | 109.50 | $0.01 0.006 USD | |
| Heartland Financial USA HTLF | $45.44 — |
+1.93
|
$1.94B — | $595.55K — | $44.64 — | $45.88 — | $1.94B — | 27.53 | $1.65 — | |
| BFF Bank S.p.A. BFF.MI | $9.49 10.37 USD |
-0.05
|
$1.77B 1.94B USD | $598.6K 654.35K USD | $9.45 10.33 USD | $9.7 10.6 USD | $1.77B 1.94B USD | 11.02 | $0.86 0.94 USD | |
| Fairfax India FFXDF | $14.28 — |
-0.93
|
$1.93B — | $7.53K — | $14.28 — | $14.33 — | $1.93B — | 15.03 | $0.95 — | |
| Fairfax India Holdings Corporation FIH-U.TO | $14.3 — |
-0.97
|
$1.93B — | $26.13K — | $14.25 — | $14.5 — | $1.93B — | 15.05 | $0.95 — | |
| AEON Financial Service Co., Ltd. 8570.T | $1,322.5 8.93 USD |
+0.42
|
$285.49B 1.93B USD | $620.7K 4.19K USD | $1,317.5 8.89 USD | $1,332 8.99 USD | $285.49B 1.93B USD | 13.66 | $96.8 0.65 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $198 2.4 USD |
+0.43
|
$159B 1.92B USD | $95.07K 1.15K USD | $197 2.38 USD | $199 2.41 USD | $159B 1.92B USD | 9.90 | $19.98 0.24 USD | |
| Federal Agricultural Mortgage AGM | $181.84 — |
+0.24
|
$1.92B — | $27.7K — | $181.31 — | $182.49 — | $1.92B — | 11.08 | $16.4 — | |
| Aptus Value Housing Finance India Limited APTUS.NS | $317 3.84 USD |
+1.34
|
$158.17B 1.91B USD | $28.11K 340.07 USD | $312.5 3.78 USD | $318.4 3.85 USD | $158.17B 1.91B USD | 27.21 | $11.65 0.14 USD | |
| Qatar Insurance Company Q.S.P.C. QATI.QA | $2.13 0.59 USD |
-0.14
|
$6.96B 1.91B USD | $43.11K 11.84K USD | $2.12 0.58 USD | $2.13 0.59 USD | $6.96B 1.91B USD | 7.89 | $0.27 0.07 USD | |
| Union Bank of Taiwan 2838.TW | $15.9 0.51 USD |
+0.95
|
$60.09B 1.91B USD | $2.53M 80.38K USD | $15.75 0.5 USD | $15.95 0.51 USD | $60.09B 1.91B USD | 15.28 | $1.04 0.03 USD | |
| IIFL Finance Limited IIFL.NS | $400.85 4.85 USD |
+1.82
|
$157.49B 1.91B USD | $125.44K 1.52K USD | $400 4.84 USD | $404 4.89 USD | $157.49B 1.91B USD | 8.78 | $45.65 0.55 USD | |
| Donnelley Financial DFIN | $64.5 — |
+2.85
|
$1.89B — | $292.79K — | $61.87 — | $65.27 — | $1.89B — | 19.78 | $3.26 — | |
| Van Lanschot Kempen NV 0O4B.IL | $40.7 44.49 USD |
+1.94
|
$1.73B 1.89B USD | $197 215.35 USD | $40.35 44.11 USD | $40.95 44.76 USD | $1.73B 1.89B USD | 22.00 | $1.85 2.02 USD | |
| Aozora Bank, Ltd. 8304.T | $2,390 16.13 USD |
+0.5
|
$279.2B 1.88B USD | $772.3K 5.21K USD | $2,373 16.02 USD | $2,398.5 16.19 USD | $279.2B 1.88B USD | 0 | -$427.3 -2.8 USD | |
| Trustmark TRMK | $30.77 — |
+0.07
|
$1.88B — | $151.98K — | $30.69 — | $31.11 — | $1.88B — | 12.01 | $2.56 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||