结果页面 12，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Provident Financial Services PFS | $20.02 — |
-0.05
|
$2.62B — | $364.51K — | $19.90 — | $20.11 — | $2.62B — | 10.06 | $1.99 — | ||
| Ahli Bank Q.P.S.C. ABQK.QA | QAR 3.72 1.02 USD |
-3.78
|
QAR 9.49B 2.61B USD | QAR 179.61K 49.34K USD | QAR 3.70 1.02 USD | QAR 3.80 1.04 USD | QAR 9.49B 2.61B USD | 10.93 | QAR 0.34 0.09 USD | ||
| Valiant Holding AG VATN.SW | CHF 142.40 162.02 USD |
-0.56
|
CHF 2.25B 2.56B USD | CHF 14.08K 16.02K USD | CHF 142.20 161.79 USD | CHF 143.40 163.16 USD | CHF 2.25B 2.56B USD | 14.63 | CHF 9.73 11.07 USD | ||
| First Financial Bancorp FFBC | $25.76 — |
-0.19
|
$2.54B — | $357.42K — | $25.64 — | $25.87 — | $2.54B — | 9.54 | $2.70 — | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.84 11.15 USD |
+1.2
|
A$3.83B 2.54B USD | A$1.54M 1.02M USD | A$16.39 10.85 USD | A$16.84 11.15 USD | A$3.83B 2.54B USD | 27.16 | A$0.62 0.41 USD | ||
| Sichuan Hexie Shuangma Co., Ltd. 000935.SZ | CN¥23.89 3.32 USD |
+6.46
|
CN¥18.24B 2.54B USD | CN¥18.84M 2.62M USD | CN¥22.02 3.06 USD | CN¥24.15 3.36 USD | CN¥18.24B 2.54B USD | 49.77 | CN¥0.48 0.07 USD | ||
| WaFd WAFD | $32.14 — |
-0.19
|
$2.53B — | $387.67K — | $31.96 — | $32.34 — | $2.53B — | 12.22 | $2.63 — | ||
| Bank of Zhengzhou Co., Ltd. 002936.SZ | CN¥2.00 0.28 USD |
0
|
CN¥18.18B 2.53B USD | CN¥106.45M 14.8M USD | CN¥1.98 0.28 USD | CN¥2.00 0.28 USD | CN¥18.18B 2.53B USD | 13.33 | CN¥0.15 0.02 USD | ||
| Brookfield Business BBUC | $36.12 — |
-1.63
|
$2.53B — | $111.08K — | $35.43 — | $37.31 — | $2.53B — | 0 | -$15.10 — | ||
| Zip Co Limited ZIP.AX | A$2.98 1.97 USD |
+1.71
|
A$3.82B 2.53B USD | A$14.17M 9.38M USD | A$2.94 1.95 USD | A$3.07 2.03 USD | A$3.82B 2.53B USD | 49.66 | A$0.06 0.04 USD | ||
| Park National PRK | $156.80 — |
-1.01
|
$2.52B — | $63.85K — | $156.39 — | $159.06 — | $2.52B — | 14.45 | $10.85 — | ||
| PIMCO Corporate & Income Opportunity Fund PTY | $13.14 — |
-0.38
|
$2.52B — | $1.03M — | $13.10 — | $13.24 — | $2.52B — | 9.18 | $1.43 — | ||
| First National Financial Corporation FN-PA.TO | CA$23.63 17.53 USD |
-0.08
|
CA$3.39B 2.52B USD | CA$5.60K 4.16K USD | CA$23.49 17.43 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.34 | CA$3.22 2.39 USD | ||
| SiriusPoint SPNT | $21.49 — |
-1.6
|
$2.51B — | $493.64K — | $21.33 — | $21.80 — | $2.51B — | 13.10 | $1.64 — | ||
| COFACE SA 0QVK.IL | €14.86 16.24 USD |
+0.27
|
€2.29B 2.5B USD | €17.11K 18.7K USD | €14.89 16.28 USD | €15.02 16.42 USD | €2.29B 2.5B USD | 7.98 | €1.86 2.03 USD | ||
| Compagnie Financière Tradition SA CFT.SW | CHF 286.00 325.41 USD |
-1.38
|
CHF 2.19B 2.5B USD | CHF 3.55K 4.04K USD | CHF 285.00 324.27 USD | CHF 288.00 327.68 USD | CHF 2.19B 2.5B USD | 18.28 | CHF 15.64 17.79 USD | ||
| Shaanxi International Trust Co.,Ltd. 000563.SZ | CN¥3.51 0.49 USD |
+1.15
|
CN¥17.95B 2.5B USD | CN¥60.74M 8.45M USD | CN¥3.45 0.48 USD | CN¥3.53 0.49 USD | CN¥17.95B 2.5B USD | 12.53 | CN¥0.28 0.04 USD | ||
| Kemper KMPR | $39.46 — |
+0.31
|
$2.48B — | $421.68K — | $39.00 — | $39.47 — | $2.48B — | 10.17 | $3.88 — | ||
| Qingdao Rural Commercial Bank Co., Ltd. 002958.SZ | CN¥3.20 0.44 USD |
-0.93
|
CN¥17.78B 2.47B USD | CN¥64.83M 9.01M USD | CN¥3.17 0.44 USD | CN¥3.23 0.45 USD | CN¥17.78B 2.47B USD | 7.44 | CN¥0.43 0.06 USD | ||
| Nuveen Municipal Credit Income Fund NZF | $12.74 — |
-0.31
|
$2.47B — | $648.15K — | $12.69 — | $12.85 — | $2.47B — | 0 | $0.00 — | ||
| Eaton Vance Tax-Managed Diversified Equity Income Fund ETY | $15.67 — |
+0.26
|
$2.47B — | $97.36K — | $15.65 — | $15.75 — | $2.47B — | 8.75 | $1.79 — | ||
| AUB Group Limited AUB.AX | A$31.73 21 USD |
-0.75
|
A$3.70B 2.45B USD | A$321.20K 212.59K USD | A$31.53 20.87 USD | A$32.16 21.29 USD | A$3.70B 2.45B USD | 20.73 | A$1.53 1.01 USD | ||
| Sprott Inc. SII.TO | CA$127.67 94.74 USD |
+0.09
|
CA$3.29B 2.44B USD | CA$63.79K 47.34K USD | CA$126.07 93.55 USD | CA$129.20 95.87 USD | CA$3.29B 2.44B USD | 46.76 | CA$2.73 2.03 USD | ||
| City Union Bank Limited CUB.NS | ₹271.85 3.29 USD |
+0.83
|
₹201.74B 2.44B USD | ₹2.29M 27.71K USD | ₹268.15 3.24 USD | ₹273.80 3.31 USD | ₹201.74B 2.44B USD | 16.78 | ₹16.20 0.2 USD | ||
| COFACE SA COFA.PA | €14.96 16.35 USD |
+0.67
|
€2.23B 2.44B USD | €96.01K 104.95K USD | €14.86 16.24 USD | €15.03 16.43 USD | €2.23B 2.44B USD | 9.71 | €1.54 1.68 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.86 5.2 USD |
+0.38
|
A$3.67B 2.43B USD | A$16.26K 10.76K USD | A$7.85 5.2 USD | A$7.93 5.25 USD | A$3.67B 2.43B USD | 9.58 | A$0.82 0.54 USD | ||
| Punjab & Sind Bank PSB.NS | ₹28.30 0.34 USD |
-0.04
|
₹200.81B 2.43B USD | ₹1.70M 20.53K USD | ₹27.92 0.34 USD | ₹28.61 0.35 USD | ₹200.81B 2.43B USD | 16.94 | ₹1.67 0.02 USD | ||
| Patria Investments PAX | $15.22 — |
-1.81
|
$2.43B — | $423.75K — | $15.17 — | $15.73 — | $2.43B — | 22.38 | $0.68 — | ||
| Customers Bancorp CUBI | $70.95 — |
-0.24
|
$2.42B — | $159.94K — | $70.07 — | $71.15 — | $2.42B — | 14.30 | $4.96 — | ||
| Guggenheim Strategic Opportunities Fund GOF | $12.08 — |
+0.17
|
$2.41B — | $1.17M — | $12.03 — | $12.20 — | $2.41B — | 7.23 | $1.67 — | ||
| TISCO Financial Group Public Company Limited TISCO.BK | THB 106.50 3 USD |
-0.47
|
THB 85.27B 2.4B USD | THB 5.31M 149.34K USD | THB 106.00 2.98 USD | THB 107.50 3.02 USD | THB 85.27B 2.4B USD | 12.67 | THB 8.40 0.24 USD | ||
| Van Lanschot Kempen NV VLK.AS | €51.40 56.19 USD |
+0.98
|
€2.18B 2.38B USD | €45.95K 50.23K USD | €50.70 55.42 USD | €51.90 56.73 USD | €2.18B 2.38B USD | 17.24 | €2.98 3.26 USD | ||
| Sprott SII | $92.15 — |
+0.85
|
$2.38B — | $104.40K — | $90.82 — | $93.09 — | $2.38B — | 47.01 | $1.96 — | ||
| Kinnevik AB KINV-B.ST | SEK 86.02 8.4 USD |
-0.55
|
SEK 24.34B 2.38B USD | SEK 631.17K 61.61K USD | SEK 86.02 8.4 USD | SEK 87.64 8.55 USD | SEK 24.34B 2.38B USD | 191.15 | SEK 0.45 0.04 USD | ||
| Cornerstone Strategic Investment Fund CLM | $8.33 — |
+0.36
|
$2.36B — | $988.85K — | $8.31 — | $8.34 — | $2.36B — | 8.76 | $0.95 — | ||
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.79 0.53 USD |
-1.04
|
CN¥16.84B 2.34B USD | CN¥35.89M 4.99M USD | CN¥3.74 0.52 USD | CN¥3.84 0.53 USD | CN¥16.84B 2.34B USD | 6.21 | CN¥0.61 0.08 USD | ||
| Cohen & Steers Infrastructure Fund UTF | $23.91 — |
-0.13
|
$2.34B — | $411.28K — | $23.91 — | $24.14 — | $2.34B — | 5.11 | $4.67 — | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.90 23.18 USD |
+0.64
|
SAR 8.69B 2.32B USD | SAR 153.07K 40.83K USD | SAR 86.40 23.05 USD | SAR 88.00 23.48 USD | SAR 8.69B 2.32B USD | 25.78 | SAR 3.37 0.9 USD | ||
| KRUK Spólka Akcyjna KRU.WA | PLN 468.90 119.18 USD |
+0.9
|
PLN 9.10B 2.31B USD | PLN 29.01K 7.37K USD | PLN 464.40 118.04 USD | PLN 476.90 121.22 USD | PLN 9.10B 2.31B USD | 9.66 | PLN 48.53 12.34 USD | ||
| Seven Bank, Ltd. 8410.T | ¥291 1.96 USD |
0
|
¥341B 2.3B USD | ¥3M 21.31K USD | ¥289 1.95 USD | ¥291 1.97 USD | ¥341B 2.3B USD | 18.68 | ¥16 0.11 USD | ||
| Doha Bank Q.P.S.C. DHBK.QA | QAR 2.70 0.74 USD |
-0.81
|
QAR 8.36B 2.3B USD | QAR 4.55M 1.25M USD | QAR 2.70 0.74 USD | QAR 2.74 0.75 USD | QAR 8.36B 2.3B USD | 9.30 | QAR 0.29 0.08 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹305.80 3.7 USD |
+2.46
|
₹188.61B 2.28B USD | ₹4.48M 54.25K USD | ₹296.80 3.59 USD | ₹306.75 3.71 USD | ₹188.61B 2.28B USD | 34.47 | ₹8.87 0.11 USD | ||
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥15.43 2.15 USD |
+1.92
|
CN¥16.37B 2.28B USD | CN¥15.09M 2.1M USD | CN¥15.08 2.1 USD | CN¥15.50 2.16 USD | CN¥16.37B 2.28B USD | 29.11 | CN¥0.53 0.07 USD | ||
| Lufax Holding LU | $2.62 — |
+2.75
|
$2.27B — | $1.31M — | $2.56 — | $2.65 — | $2.27B — | 0 | -$0.77 — | ||
| Aozora Bank, Ltd. 8304.T | ¥2,399 16.19 USD |
-0.54
|
¥332B 2.24B USD | ¥983K 6.63K USD | ¥2,391 16.14 USD | ¥2,447 16.52 USD | ¥332B 2.24B USD | 15.08 | ¥159 1.07 USD | ||
| LendingClub LC | $19.43 — |
-0.51
|
$2.24B — | $1.64M — | $19.19 — | $19.84 — | $2.24B — | 21.83 | $0.89 — | ||
| Banner BANR | $64.54 — |
-0.25
|
$2.23B — | $94.88K — | $64.18 — | $64.89 — | $2.23B — | 11.75 | $5.49 — | ||
| BFF Bank S.p.A. 0RON.IL | €10.44 11.41 USD |
+1.11
|
€2.03B 2.22B USD | €993.00 1.09K USD | €10.43 11.4 USD | €10.44 11.41 USD | €2.03B 2.22B USD | 8.15 | €1.28 1.4 USD | ||
| Fairfax India FFXDF | $16.40 — |
-0.61
|
$2.22B — | $4.60K — | $16.36 — | $16.57 — | $2.22B — | 63.07 | $0.26 — | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.40 — |
-0.61
|
$2.21B — | $21.12K — | $16.33 — | $16.60 — | $2.21B — | 63.07 | $0.26 — | ||
| Yixin Group Limited 2858.HK | HK$2.55 0.33 USD |
-0.39
|
HK$17.28B 2.21B USD | HK$7.34M 937.95K USD | HK$2.54 0.32 USD | HK$2.60 0.33 USD | HK$17.28B 2.21B USD | 16.99 | HK$0.15 0.02 USD | ||
| HCI HCI | $170.17 — |
-1.64
|
$2.21B — | $169.28K — | $169.03 — | $173.47 — | $2.21B — | 10.79 | $15.77 — | ||
| China Bohai Bank Co., Ltd. 9668.HK | HK$0.97 0.12 USD |
0
|
HK$17.23B 2.2B USD | HK$2.00M 255.98K USD | HK$0.95 0.12 USD | HK$0.97 0.12 USD | HK$17.23B 2.2B USD | 3.46 | HK$0.28 0.04 USD | ||
| NBT Bancorp NBTB | $42.01 — |
+0.45
|
$2.20B — | $127.79K — | $41.48 — | $42.13 — | $2.20B — | 13.91 | $3.02 — | ||
| Capri Global Capital Limited CGCL.NS | ₹188.99 2.29 USD |
+0.7
|
₹181.84B 2.2B USD | ₹948.92K 11.48K USD | ₹185.34 2.24 USD | ₹189.90 2.3 USD | ₹181.84B 2.2B USD | 23.04 | ₹8.20 0.1 USD | ||
| nib holdings limited NHF.AX | A$6.72 4.45 USD |
-2.33
|
A$3.28B 2.17B USD | A$1.04M 689.42K USD | A$6.68 4.42 USD | A$6.85 4.53 USD | A$3.28B 2.17B USD | 16.80 | A$0.40 0.26 USD | ||
| Hilltop HTH | $34.38 — |
-1.29
|
$2.17B — | $340.43K — | $34.27 — | $34.92 — | $2.17B — | 13.75 | $2.50 — | ||
| First Merchants FRME | $37.33 — |
+0.24
|
$2.16B — | $356.50K — | $36.83 — | $37.37 — | $2.16B — | 9.33 | $4.00 — | ||
| Walker & Dunlop WD | $63.23 — |
-1.08
|
$2.15B — | $216.67K — | $62.82 — | $64.67 — | $2.15B — | 18.76 | $3.37 — | ||
| BFF Bank S.p.A. BFF.MI | €10.44 11.41 USD |
+1.06
|
€1.97B 2.15B USD | €284.34K 310.82K USD | €10.29 11.25 USD | €10.51 11.49 USD | €1.97B 2.15B USD | 15.13 | €0.69 0.75 USD | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.72 11.67 USD |
+0.26
|
CA$2.89B 2.14B USD | CA$151.55K 112.46K USD | CA$15.64 11.61 USD | CA$15.73 11.67 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.33
|
€1.96B 2.14B USD | €176.04K 192.44K USD | €5.99 6.55 USD | €6.05 6.61 USD | €1.96B 2.14B USD | 7.62 | €0.79 0.86 USD | ||
| Bank of Zhengzhou Co., Ltd. 6196.HK | HK$1.23 0.16 USD |
0
|
HK$16.75B 2.14B USD | HK$8.62M 1.1M USD | HK$1.22 0.16 USD | HK$1.24 0.16 USD | HK$16.75B 2.14B USD | 7.23 | HK$0.17 0.02 USD | ||
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥6.95 0.97 USD |
+1.91
|
CN¥15.38B 2.14B USD | CN¥36.15M 5.03M USD | CN¥6.79 0.94 USD | CN¥6.97 0.97 USD | CN¥15.38B 2.14B USD | 99.28 | CN¥0.07 0.009 USD | ||
| Stewart Information Services STC | $76.28 — |
-1.01
|
$2.14B — | $166.37K — | $76.28 — | $77.66 — | $2.14B — | 21.18 | $3.60 — | ||
| First Busey BUSE | $24.02 — |
-0.66
|
$2.12B — | $393.87K — | $23.98 — | $24.30 — | $2.12B — | 18.19 | $1.32 — | ||
| North Pacific Bank,Ltd. 8524.T | ¥834 5.63 USD |
-0.48
|
¥314B 2.12B USD | ¥2M 12.25K USD | ¥829 5.6 USD | ¥840 5.67 USD | ¥314B 2.12B USD | 12.78 | ¥65 0.44 USD | ||
| First Bancorp FBNC | $50.98 — |
-1.22
|
$2.11B — | $113.04K — | $50.89 — | $51.59 — | $2.11B — | 21.42 | $2.38 — | ||
| Kayne Anderson Energy Infrastructure Fund KYN | $12.48 — |
+0.08
|
$2.11B — | $421.53K — | $12.38 — | $12.52 — | $2.11B — | 3.89 | $3.20 — | ||
| Sixth Street Specialty Lending TSLX | $22.29 — |
+0.04
|
$2.11B — | $512.45K — | $22.15 — | $22.50 — | $2.11B — | 10.87 | $2.05 — | ||
| Peugeot Invest Société anonyme PEUG.PA | €76.30 83.41 USD |
+1.6
|
€1.89B 2.07B USD | €4.51K 4.93K USD | €75.40 82.42 USD | €77.00 84.17 USD | €1.89B 2.07B USD | 47.98 | €1.59 1.74 USD | ||
| The Bank of N.T. Butterfield & Son NTB | $49.07 — |
+1.18
|
$2.05B — | $122.26K — | $48.24 — | $49.20 — | $2.05B — | 9.32 | $5.26 — | ||
| XTB S.A. XTB.WA | PLN 68.52 17.42 USD |
-1.13
|
PLN 8.05B 2.05B USD | PLN 120.82K 30.71K USD | PLN 68.52 17.42 USD | PLN 69.88 17.76 USD | PLN 8.05B 2.05B USD | 12.32 | PLN 5.56 1.41 USD | ||
| Enterprise Financial Services Corp EFSC | $55.22 — |
-0.9
|
$2.04B — | $135.35K — | $55.08 — | $55.88 — | $2.04B — | 10.76 | $5.13 — | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.55 0.86 USD |
+1.96
|
MX$34.41B 2.04B USD | MX$1.09M 64.37K USD | MX$14.21 0.84 USD | MX$14.60 0.86 USD | MX$34.41B 2.04B USD | 27.45 | MX$0.53 0.03 USD | ||
| Burford Capital BUR | $9.29 — |
+1.2
|
$2.03B — | $1.09M — | $9.12 — | $9.29 — | $2.03B — | 23.22 | $0.40 — | ||
| Krungthai Card Public Company Limited KTC-R.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.55K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Krungthai Card Public Company Limited KTC.BK | THB 28.00 0.79 USD |
-0.88
|
THB 72.19B 2.03B USD | THB 2.76M 77.57K USD | THB 28.00 0.79 USD | THB 28.50 0.8 USD | THB 72.19B 2.03B USD | 9.52 | THB 2.94 0.08 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.00 0.83 USD |
0
|
MX$34.13B 2.02B USD | MX$1.10K 65.02 USD | MX$13.99 0.83 USD | MX$14.00 0.83 USD | MX$34.13B 2.02B USD | 26.41 | MX$0.53 0.03 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.57 3.02 USD |
+0.22
|
A$3.05B 2.02B USD | A$608.70K 402.87K USD | A$4.54 3 USD | A$4.57 3.02 USD | A$3.05B 2.02B USD | 228.50 | A$0.02 0.01 USD | ||
| GCM Grosvenor GCMG | $10.78 — |
-3.75
|
$2.01B — | $930.15K — | $10.74 — | $11.19 — | $2.01B — | 33.68 | $0.32 — | ||
| Antin Infrastructure Partners SAS ANTIN.PA | €10.30 11.26 USD |
0
|
€1.84B 2.01B USD | €32.79K 35.85K USD | €10.24 11.19 USD | €10.38 11.35 USD | €1.84B 2.01B USD | 14.92 | €0.69 0.75 USD | ||
| Dah Sing Banking Group Limited 2356.HK | HK$11.14 1.42 USD |
+0.72
|
HK$15.66B 2B USD | HK$682.34K 87.25K USD | HK$10.97 1.4 USD | HK$11.14 1.42 USD | HK$15.66B 2B USD | 7.47 | HK$1.49 0.19 USD | ||
| Banque Cantonale de Genève SA BCGE.SW | CHF 24.50 27.88 USD |
0
|
CHF 1.74B 1.99B USD | CHF 6.14K 6.99K USD | CHF 24.20 27.53 USD | CHF 24.50 27.88 USD | CHF 1.74B 1.99B USD | 8.94 | CHF 2.74 3.12 USD | ||
| Norte Grande S.A. NORTEGRAN.SN | CLP 10 0.01 USD |
+0.01
|
CLP 2T 1.98B USD | CLP 42M 42.98K USD | CLP 10 0.0099 USD | CLP 10 0.01 USD | CLP 2T 1.98B USD | 35.22 | CLP 0 0.0002 USD | ||
| Stock Yards Bancorp SYBT | $67.04 — |
-0.42
|
$1.98B — | $146.20K — | $66.64 — | $67.56 — | $1.98B — | 14.63 | $4.58 — | ||
| CHINA EB LTD 0165.HK | HK$9.16 1.17 USD |
0
|
HK$15.44B 1.97B USD | HK$6.53M 834.69K USD | HK$9.10 1.16 USD | HK$9.39 1.2 USD | HK$15.44B 1.97B USD | 0 | -HK$0.13 -0.01 USD | ||
| Muangthai Capital Public Company Limited MTC.BK | THB 33.00 0.93 USD |
-2.22
|
THB 69.96B 1.97B USD | THB 6.91M 194.48K USD | THB 32.50 0.91 USD | THB 33.75 0.95 USD | THB 69.96B 1.97B USD | 10.78 | THB 3.06 0.09 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.70 0.4 USD |
+0.79
|
NT$61.79B 1.96B USD | NT$5.30M 168.31K USD | NT$12.55 0.4 USD | NT$12.70 0.4 USD | NT$61.79B 1.96B USD | 14.76 | NT$0.86 0.03 USD | ||
| Royce Small-Cap Trust RVT | $16.37 — |
+0.37
|
$1.96B — | $237.74K — | $16.33 — | $16.50 — | $1.96B — | 12.12 | $1.35 — | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 41.52 1.3 USD |
+0.14
|
TRY 62.28B 1.96B USD | TRY 3.24M 101.86K USD | TRY 41.22 1.29 USD | TRY 41.80 1.31 USD | TRY 62.28B 1.96B USD | 11.25 | TRY 3.69 0.12 USD | ||
| Suruga Bank Ltd. 8358.T | ¥1,681 11.35 USD |
+1.27
|
¥289B 1.95B USD | ¥463K 3.12K USD | ¥1,649 11.13 USD | ¥1,687 11.39 USD | ¥289B 1.95B USD | 12.22 | ¥138 0.93 USD | ||
| OSL GROUP 0863.HK | HK$19.05 2.44 USD |
+4.44
|
HK$15.13B 1.93B USD | HK$9.40M 1.2M USD | HK$17.58 2.25 USD | HK$19.05 2.44 USD | HK$15.13B 1.93B USD | 238.12 | HK$0.08 0.01 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.75 0.53 USD |
-2.9
|
NT$60.86B 1.93B USD | NT$7.97M 253.3K USD | NT$16.65 0.53 USD | NT$17.25 0.55 USD | NT$60.86B 1.93B USD | 28.38 | NT$0.59 0.02 USD | ||
| Arion banki hf. ARION.IC | ISK 188 1.39 USD |
+1.07
|
ISK 261B 1.92B USD | ISK 3M 19.85K USD | ISK 186 1.37 USD | ISK 188 1.39 USD | ISK 261B 1.92B USD | 8.12 | ISK 23 0.17 USD | ||
| Federal Agricultural Mortgage AGM | $175.80 — |
-0.05
|
$1.92B — | $50.37K — | $174.02 — | $177.76 — | $1.92B — | 10.02 | $17.54 — | ||
| The Gabelli Equity Trust GAB | $6.18 — |
-0.16
|
$1.91B — | $303.23K — | $6.18 — | $6.24 — | $1.91B — | 6.86 | $0.90 — | ||
| BANK OF TIANJIN 1578.HK | HK$2.46 0.31 USD |
+0.82
|
HK$14.93B 1.91B USD | HK$1.00K 127.86 USD | HK$2.46 0.31 USD | HK$2.46 0.31 USD | HK$14.93B 1.91B USD | 3.46 | HK$0.71 0.09 USD | ||
| Nuveen Municipal Value Fund NUV | $9.13 — |
0
|
$1.89B — | $669.99K — | $9.09 — | $9.14 — | $1.89B — | 60.86 | $0.15 — | ||
| MFF Capital Investments Limited MFF.AX | A$4.84 3.2 USD |
+0.62
|
A$2.85B 1.89B USD | A$178.29K 118K USD | A$4.80 3.18 USD | A$4.84 3.2 USD | A$2.85B 1.89B USD | 6.54 | A$0.74 0.49 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||