结果页面 12，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Krungthai Card Public Company Limited
KTC.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.64K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
Columbia Financial
CLBK
US
|
$20.82 — |
+0.46
|
$2.17B — | $10.18K — | $20.80 — | $20.90 — | $2.17B — | 37.86 | $0.55 — | ||
Royce Small-Cap Trust
RVT
US
|
$17.69 — |
+0.74
|
$2.16B — | $25.88K — | $17.65 — | $17.74 — | $2.16B — | 6.09 | $2.90 — | ||
Northwest Bancshares
NWBI
US
|
$14.66 — |
+0.55
|
$2.14B — | $52.22K — | $14.60 — | $14.70 — | $2.14B — | 15.93 | $0.92 — | ||
Insignia Financial Ltd.
IFL.AX
AU
|
A$4.79 3.17 USD |
0
|
A$3.21B 2.13B USD | A$14.60M 9.66M USD | A$4.79 3.17 USD | A$4.80 3.18 USD | A$3.21B 2.13B USD | 28.17 | A$0.17 0.11 USD | ||
BlackRock Science and Technology Term Trust
BSTZ
US
|
$30.60 — |
+0.99
|
$2.10B — | $9.90K — | $29.84 — | $30.60 — | $2.10B — | 6.58 | $4.65 — | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹157.40 1.9 USD |
+2.83
|
₹173.33B 2.1B USD | ₹3.78M 45.74K USD | ₹154.47 1.87 USD | ₹158.83 1.92 USD | ₹173.33B 2.1B USD | 7.35 | ₹21.41 0.26 USD | ||
LendingClub
LC
US
|
$18.11 — |
-0.69
|
$2.09B — | $57.64K — | $18.10 — | $18.48 — | $2.09B — | 12.07 | $1.50 — | ||
Fibra Mty, S.A.P.I. de C.V.
FMTY14.MX
MX
|
MX$14.19 0.84 USD |
0
|
MX$35.27B 2.09B USD | MX$8.80M 520.96K USD | MX$14.19 0.84 USD | MX$14.19 0.84 USD | MX$35.27B 2.09B USD | 26.77 | MX$0.53 0.03 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KKP.BK
TH
|
THB 88.25 2.48 USD |
+1.44
|
THB 73.67B 2.07B USD | THB 4.65M 130.91K USD | THB 87.50 2.46 USD | THB 88.50 2.49 USD | THB 73.67B 2.07B USD | 10.64 | THB 8.29 0.23 USD | ||
HCI
HCI
US
|
$161.98 — |
-0.09
|
$2.07B — | $36.72K — | $160.72 — | $163.60 — | $2.07B — | 7.09 | $22.83 — | ||
Punjab & Sind Bank
PSB.NS
IN
|
₹24.02 0.29 USD |
+2.65
|
₹170.44B 2.06B USD | ₹2.15M 25.98K USD | ₹23.42 0.28 USD | ₹24.19 0.29 USD | ₹170.44B 2.06B USD | 12.91 | ₹1.86 0.02 USD | ||
Bank of Guizhou Co., Ltd.
6199.HK
HK
|
HK$1.10 0.14 USD |
+1.85
|
HK$16.05B 2.05B USD | HK$96.00K 12.27K USD | HK$1.08 0.14 USD | HK$1.11 0.14 USD | HK$16.05B 2.05B USD | 3.66 | HK$0.30 0.04 USD | ||
Nanhua Futures Co., Ltd.
603093.SS
CN
|
CN¥19.12 2.82 USD |
+5.81
|
CN¥13.72B 2.02B USD | CN¥17.98M 2.65M USD | CN¥18.00 2.66 USD | CN¥19.42 2.87 USD | CN¥13.72B 2.02B USD | 20.12 | CN¥0.95 0.14 USD | ||
OFG Bancorp
OFG
US
|
$47.75 — |
+0.78
|
$2.02B — | $13.50K — | $47.20 — | $47.99 — | $2.02B — | 9.86 | $4.84 — | ||
KRUK Spólka Akcyjna
KRU.WA
PL
|
PLN 405.60 103.09 USD |
+2.63
|
PLN 7.93B 2.01B USD | PLN 36.91K 9.38K USD | PLN 397.10 100.93 USD | PLN 410.00 104.21 USD | PLN 7.93B 2.01B USD | 7.60 | PLN 53.31 13.55 USD | ||
First Commonwealth Financial
FCF
US
|
$19.75 — |
+0.74
|
$2.01B — | $19.25K — | $19.64 — | $19.81 — | $2.01B — | 12.99 | $1.52 — | ||
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$12.95 0.41 USD |
+0.78
|
NT$63.01B 2B USD | NT$22.08M 701.53K USD | NT$12.85 0.41 USD | NT$13.05 0.41 USD | NT$63.01B 2B USD | 14.07 | NT$0.92 0.03 USD | ||
|
Eaton Vance Tax-Advantaged Dividend Income Fund
EVT
US
|
$26.79 — |
+0.56
|
$2.00B — | $13.45K — | $26.59 — | $27.25 — | $2.00B — | 10.71 | $2.50 — | ||
|
Federal Agricultural Mortgage
AGM
US
|
$182.81 — |
+0.79
|
$1.98B — | $5.58K — | $182.54 — | $183.65 — | $1.98B — | 10.53 | $17.36 — | ||
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.62 11.1 USD |
+1.05
|
€1.72B 1.98B USD | €6.68K 7.71K USD | €9.62 11.1 USD | €9.74 11.24 USD | €1.72B 1.98B USD | 16.03 | €0.60 0.69 USD | ||
|
Stewart Information Services
STC
US
|
$64.88 — |
+0.12
|
$1.97B — | $2.50K — | $64.39 — | $65.72 — | $1.97B — | 14.44 | $4.49 — | ||
HBM Healthcare Investments AG
HBMN.SW
CH
|
CHF 238.00 298.51 USD |
+1.28
|
CHF 1.57B 1.97B USD | CHF 1.51K 1.9K USD | CHF 233.50 292.86 USD | CHF 239.00 299.76 USD | CHF 1.57B 1.97B USD | 5.84 | CHF 40.75 51.11 USD | ||
|
Horace Mann Educators
HMN
US
|
$48.84 — |
+0.19
|
$1.97B — | $5.08K — | $48.84 — | $49.16 — | $1.97B — | 12.27 | $3.98 — | ||
Bure Equity AB (publ)
BURE.ST
SE
|
SEK 271.00 26.45 USD |
+1.8
|
SEK 20.19B 1.97B USD | SEK 97.73K 9.54K USD | SEK 264.80 25.85 USD | SEK 272.20 26.57 USD | SEK 20.19B 1.97B USD | 0 | -SEK 51.57 -5.03 USD | ||
MFF Capital Investments Limited
MFF.AX
AU
|
A$5.01 3.32 USD |
-0.6
|
A$2.95B 1.95B USD | A$224.29K 148.45K USD | A$5.01 3.32 USD | A$5.05 3.34 USD | A$2.95B 1.95B USD | 11.38 | A$0.44 0.29 USD | ||
|
Rendong Holdings Co., Ltd.
002647.SZ
CN
|
CN¥11.66 1.72 USD |
-0.43
|
CN¥13.18B 1.94B USD | CN¥19.53M 2.88M USD | CN¥11.66 1.72 USD | CN¥12.04 1.78 USD | CN¥13.18B 1.94B USD | 0 | -CN¥0.04 -0.005 USD | ||
National Bank
NBHC
US
|
$43.38 — |
+1.12
|
$1.94B — | $21.00K — | $42.82 — | $43.38 — | $1.94B — | 16.18 | $2.68 — | ||
|
Shanghai Chinafortune Co., Ltd.
600621.SS
CN
|
CN¥12.41 1.83 USD |
+3.5
|
CN¥13.17B 1.94B USD | CN¥12.00M 1.77M USD | CN¥11.97 1.77 USD | CN¥12.49 1.84 USD | CN¥13.17B 1.94B USD | 20.01 | CN¥0.62 0.09 USD | ||
|
L1 Long Short Fund Limited
LSF.AX
AU
|
A$4.58 3.03 USD |
+3.62
|
A$2.90B 1.92B USD | A$410.70K 271.82K USD | A$4.48 2.97 USD | A$4.58 3.03 USD | A$2.90B 1.92B USD | 28.62 | A$0.16 0.11 USD | ||
Arion banki hf.
ARION.IC
IC
|
ISK 191 1.4 USD |
+0.79
|
ISK 260B 1.91B USD | ISK 1M 9.7K USD | ISK 190 1.4 USD | ISK 192 1.42 USD | ISK 260B 1.91B USD | 8.44 | ISK 23 0.17 USD | ||
Gimv NV
GIMB.BR
BE
|
€44.90 51.83 USD |
+1.24
|
€1.65B 1.9B USD | €11.13K 12.85K USD | €44.65 51.54 USD | €45.15 52.12 USD | €1.65B 1.9B USD | 7.67 | €5.85 6.75 USD | ||
Senshu Ikeda Holdings, Inc.
8714.T
JP
|
¥1,009 6.81 USD |
+0.3
|
¥281B 1.9B USD | ¥2M 11.53K USD | ¥1,008 6.8 USD | ¥1,044 7.05 USD | ¥281B 1.9B USD | 16.22 | ¥62 0.42 USD | ||
|
Nuveen Municipal Value Fund
NUV
US
|
$9.12 — |
-0.16
|
$1.89B — | $38.44K — | $9.11 — | $9.14 — | $1.89B — | 31.46 | $0.29 — | ||
|
EZCORP
EZPW
US
|
$30.70 — |
-0.15
|
$1.89B — | $18.20K — | $30.60 — | $31.00 — | $1.89B — | 16.59 | $1.85 — | ||
1st Source
SRCE
US
|
$78.50 — |
+0.85
|
$1.89B — | $2.80K — | $78.18 — | $78.80 — | $1.89B — | 12.03 | $6.52 — | ||
Qatar Insurance Company Q.S.P.C.
QATI.QA
QA
|
QAR 2.10 0.58 USD |
+0.1
|
QAR 6.85B 1.88B USD | QAR 3.35M 920.84K USD | QAR 2.09 0.57 USD | QAR 2.13 0.59 USD | QAR 6.85B 1.88B USD | 12.33 | QAR 0.17 0.05 USD | ||
Nuveen California Quality Municipal Income Fund
NAC
US
|
$11.97 — |
-0.62
|
$1.87B — | $53.46K — | $11.97 — | $12.05 — | $1.87B — | 0 | -$0.18 — | ||
|
Patria Investments
PAX
US
|
$11.65 — |
+1.3
|
$1.86B — | $20.59K — | $11.53 — | $11.67 — | $1.86B — | 21.98 | $0.53 — | ||
|
Tri-Continental
TY
US
|
$34.88 — |
+0.52
|
$1.86B — | $19.56K — | $34.65 — | $35.26 — | $1.86B — | 7.10 | $4.91 — | ||
Permanent TSB Group Holdings plc
PTSB.IR
IE
|
€2.95 3.41 USD |
0
|
€1.61B 1.86B USD | €492.52K 568.54K USD | €2.94 3.39 USD | €2.96 3.42 USD | €1.61B 1.86B USD | 22.69 | €0.13 0.15 USD | ||
Qfin
QFIN
US
|
$15.10 — |
+0.67
|
$1.84B — | $54.92K — | $14.96 — | $15.20 — | $1.84B — | 2.64 | $5.70 — | ||
City Holding Company
CHCO
US
|
$129.66 — |
+0.87
|
$1.83B — | $21.88K — | $129.11 — | $130.18 — | $1.83B — | 14.29 | $9.07 — | ||
Banco Mercantil do Brasil S.A.
BMEB4.SA
BR
|
R$73.16 14.83 USD |
0
|
R$9.03B 1.83B USD | R$0.00 0 USD | R$73.16 14.83 USD | R$73.16 14.83 USD | R$9.03B 1.83B USD | 9.39 | R$7.79 1.58 USD | ||
|
Pimco Dynamic Income Opportunities Fund
PDO
US
|
$12.79 — |
+0.2
|
$1.82B — | $121.06K — | $12.75 — | $12.80 — | $1.82B — | 7.10 | $1.80 — | ||
Oshidori International Holdings Limited
0622.HK
HK
|
HK$2.05 0.26 USD |
-3.3
|
HK$14.23B 1.82B USD | HK$46.27M 5.92M USD | HK$1.98 0.25 USD | HK$2.14 0.27 USD | HK$14.23B 1.82B USD | 68.33 | HK$0.03 0.003 USD | ||
Walker & Dunlop
WD
US
|
$52.83 — |
+0.94
|
$1.81B — | $4.04K — | $51.94 — | $52.77 — | $1.81B — | 26.15 | $2.02 — | ||
|
Wuxi Rural Commercial Bank Co.,Ltd
600908.SS
CN
|
CN¥5.59 0.82 USD |
+1.64
|
CN¥12.27B 1.81B USD | CN¥18.27M 2.7M USD | CN¥5.46 0.81 USD | CN¥5.60 0.83 USD | CN¥12.27B 1.81B USD | 5.48 | CN¥1.02 0.15 USD | ||
|
Live Oak Bancshares
LOB
US
|
$39.06 — |
+1.03
|
$1.81B — | $8.77K — | $38.77 — | $39.06 — | $1.81B — | 14.90 | $2.62 — | ||
Bankers Ord
BIT.NZ
NZ
|
NZ$3.35 1.94 USD |
0
|
NZ$3.10B 1.8B USD | NZ$17.12K 9.93K USD | NZ$3.35 1.94 USD | NZ$3.35 1.94 USD | NZ$3.10B 1.8B USD | 7.12 | NZ$0.47 0.27 USD | ||
|
Thanachart Capital Public Company Limited
TCAP-R.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.95K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
|
Thanachart Capital Public Company Limited
TCAP.BK
TH
|
THB 60.75 1.71 USD |
+0.83
|
THB 63.70B 1.79B USD | THB 1.56M 43.97K USD | THB 60.50 1.7 USD | THB 61.25 1.72 USD | THB 63.70B 1.79B USD | 7.81 | THB 7.77 0.22 USD | ||
Dime Commercial Bancshares
DCOM
US
|
$40.27 — |
+1.17
|
$1.78B — | $14.14K — | $39.88 — | $40.49 — | $1.78B — | 15.14 | $2.66 — | ||
Bradespar S.A.
BRAP4.SA
BR
|
R$22.19 4.5 USD |
+0.77
|
R$8.72B 1.77B USD | R$144.10K 29.21K USD | R$21.95 4.45 USD | R$22.19 4.5 USD | R$8.72B 1.77B USD | 11.86 | R$1.87 0.38 USD | ||
Pathward Financial
CASH
US
|
$83.58 — |
+0.8
|
$1.76B — | $2.95K — | $83.49 — | $83.76 — | $1.76B — | 9.93 | $8.41 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund
ETG
US
|
$23.10 — |
+0.17
|
$1.76B — | $10.81K — | $23.08 — | $23.24 — | $1.76B — | 5.42 | $4.26 — | ||
|
Huachuang Yunxin Digital Technology Co., Ltd.
600155.SS
CN
|
CN¥5.38 0.79 USD |
+3.46
|
CN¥11.91B 1.76B USD | CN¥28.05M 4.14M USD | CN¥5.19 0.77 USD | CN¥5.41 0.8 USD | CN¥11.91B 1.76B USD | 48.90 | CN¥0.11 0.02 USD | ||
|
The Gabelli Equity Trust
GAB
US
|
$5.63 — |
+0.08
|
$1.75B — | $97.98K — | $5.62 — | $5.65 — | $1.75B — | 5.74 | $0.98 — | ||
China Bohai Bank Co., Ltd.
9668.HK
HK
|
HK$0.77 0.1 USD |
+4.05
|
HK$13.68B 1.75B USD | HK$4.51M 577.11K USD | HK$0.74 0.09 USD | HK$0.78 0.1 USD | HK$13.68B 1.75B USD | 2.26 | HK$0.34 0.04 USD | ||
|
Íslandsbanki hf.
ISB.IC
IC
|
ISK 141 1.04 USD |
+0.28
|
ISK 238B 1.75B USD | ISK 226K 1.66K USD | ISK 141 1.04 USD | ISK 141 1.04 USD | ISK 238B 1.75B USD | 9.33 | ISK 15 0.11 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 27.76 0.87 USD |
-0.64
|
TRY 55.52B 1.74B USD | TRY 3.25M 102.03K USD | TRY 27.72 0.87 USD | TRY 28.24 0.89 USD | TRY 55.52B 1.74B USD | 4.54 | TRY 6.11 0.19 USD | ||
Bright Smart Securities & Commodities Group Limited
1428.HK
HK
|
HK$8.03 1.03 USD |
+4.15
|
HK$13.63B 1.74B USD | HK$18.62M 2.38M USD | HK$7.70 0.98 USD | HK$8.23 1.05 USD | HK$13.63B 1.74B USD | 21.70 | HK$0.37 0.05 USD | ||
|
Encore Capital
ECPG
US
|
$81.08 — |
+0.79
|
$1.74B — | $9.55K — | $80.46 — | $81.73 — | $1.74B — | 6.31 | $12.84 — | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
+0.33
|
NT$54.50B 1.73B USD | NT$8.12M 257.87K USD | NT$14.90 0.47 USD | NT$15.15 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
Liberty All-Star Equity Fund
USA
US
|
$5.74 — |
-0.35
|
$1.73B — | $111.81K — | $5.74 — | $5.77 — | $1.73B — | 10.25 | $0.56 — | ||
|
Cohen & Steers Quality Income Realty Fund
RQI
US
|
$12.87 — |
+0.35
|
$1.73B — | $37.24K — | $12.78 — | $12.90 — | $1.73B — | 36.75 | $0.35 — | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€9.19 10.61 USD |
+1.88
|
€1.50B 1.73B USD | €226.36K 261.3K USD | €9.11 10.52 USD | €9.32 10.76 USD | €1.50B 1.73B USD | 27.02 | €0.34 0.39 USD | ||
|
Eaton Vance Tax-Managed Buy-Write Opportunities Fund
ETV
US
|
$14.76 — |
+0.34
|
$1.72B — | $28.50K — | $14.74 — | $14.86 — | $1.72B — | 7.76 | $1.90 — | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.44 1.14 USD |
+1.84
|
TRY 54.66B 1.72B USD | TRY 8.93M 280.29K USD | TRY 35.84 1.13 USD | TRY 36.66 1.15 USD | TRY 54.66B 1.72B USD | 8.04 | TRY 4.53 0.14 USD | ||
|
German American Bancorp
GABC
US
|
$45.62 — |
+0.73
|
$1.71B — | $15.46K — | $45.45 — | $46.39 — | $1.71B — | 12.53 | $3.64 — | ||
S&T Bancorp
STBA
US
|
$47.50 — |
+0.76
|
$1.71B — | $10.36K — | $47.26 — | $47.92 — | $1.71B — | 13.34 | $3.56 — | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€59.60 68.8 USD |
+1.35
|
€1.48B 1.71B USD | €5.03K 5.81K USD | €59.20 68.34 USD | €60.40 69.72 USD | €1.48B 1.71B USD | 6.64 | €8.97 10.35 USD | ||
Republic Bancorp
RBCAA
US
|
$86.88 — |
-0.97
|
$1.70B — | $93.39K — | $86.79 — | $88.78 — | $1.70B — | 13.40 | $6.48 — | ||
Alliance Bank Malaysia Berhad
2488.KL
MY
|
MYR 4.63 0.98 USD |
+0.87
|
MYR 8.01B 1.7B USD | MYR 315.00K 66.98K USD | MYR 4.60 0.98 USD | MYR 4.64 0.99 USD | MYR 8.01B 1.7B USD | 9.44 | MYR 0.49 0.1 USD | ||
Bank of Tianjin Co., Ltd.
1578.HK
HK
|
HK$2.19 0.28 USD |
+1.39
|
HK$13.29B 1.7B USD | HK$82.00K 10.48K USD | HK$2.18 0.28 USD | HK$2.20 0.28 USD | HK$13.29B 1.7B USD | 2.95 | HK$0.74 0.09 USD | ||
TriCo Bancshares
TCBK
US
|
$52.15 — |
+0.21
|
$1.68B — | $6.99K — | $51.68 — | $52.27 — | $1.68B — | 13.23 | $3.94 — | ||
|
Hope Bancorp
HOPE
US
|
$13.07 — |
+0.5
|
$1.67B — | $44.24K — | $13.04 — | $13.14 — | $1.67B — | 23.77 | $0.55 — | ||
|
Muangthai Capital Public Company Limited
MTC.BK
TH
|
THB 28.00 0.79 USD |
+3.7
|
THB 59.36B 1.67B USD | THB 11.68M 328.51K USD | THB 27.25 0.77 USD | THB 28.25 0.79 USD | THB 59.36B 1.67B USD | 8.51 | THB 3.29 0.09 USD | ||
|
BlackRock Capital Allocation Term Trust
BCAT
US
|
$15.93 — |
-0.19
|
$1.67B — | $91.62K — | $15.88 — | $15.95 — | $1.67B — | 7.51 | $2.12 — | ||
|
Dah Sing Financial Holdings Limited
0440.HK
HK
|
HK$40.70 5.2 USD |
+5.82
|
HK$13.01B 1.66B USD | HK$332.86K 42.56K USD | HK$39.02 4.99 USD | HK$40.70 5.2 USD | HK$13.01B 1.66B USD | 7.44 | HK$5.47 0.7 USD | ||
Matsui Securities Co., Ltd.
8628.T
JP
|
¥952 6.43 USD |
+0.63
|
¥245B 1.66B USD | ¥485K 3.28K USD | ¥943 6.37 USD | ¥952 6.43 USD | ¥245B 1.66B USD | 15.87 | ¥60 0.4 USD | ||
BlackRock Enhanced Equity Dividend Trust
BDJ
US
|
$9.33 — |
+0.32
|
$1.65B — | $52.55K — | $9.31 — | $9.34 — | $1.65B — | 5.94 | $1.57 — | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹271.70 3.29 USD |
+5.13
|
₹136.05B 1.65B USD | ₹2.49M 30.11K USD | ₹259.00 3.13 USD | ₹274.80 3.32 USD | ₹136.05B 1.65B USD | 14.42 | ₹18.84 0.23 USD | ||
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€10.84 12.51 USD |
+3.04
|
€1.43B 1.65B USD | €138.40K 159.76K USD | €10.60 12.24 USD | €10.94 12.63 USD | €1.43B 1.65B USD | 11.06 | €0.98 1.13 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.88 17.18 USD |
+2.2
|
€1.42B 1.64B USD | €5.86K 6.76K USD | €14.70 16.97 USD | €14.88 17.18 USD | €1.42B 1.64B USD | 4.73 | €3.14 3.62 USD | ||
ConnectOne Bancorp
CNOB
US
|
$32.55 — |
+0.88
|
$1.64B — | $15.24K — | $32.27 — | $32.62 — | $1.64B — | 17.50 | $1.86 — | ||
|
BlackRock Science and Technology Trust
BST
US
|
$47.10 — |
+1.08
|
$1.64B — | $9.51K — | $46.61 — | $47.80 — | $1.64B — | 6.52 | $7.22 — | ||
|
Hainan Haide Capital Management Co., Ltd.
000567.SZ
CN
|
CN¥5.66 0.84 USD |
+2.91
|
CN¥11.06B 1.63B USD | CN¥20.85M 3.08M USD | CN¥5.50 0.81 USD | CN¥5.77 0.85 USD | CN¥11.06B 1.63B USD | 15.72 | CN¥0.36 0.05 USD | ||
|
Jiangsu Jiangyin Rural Commercial Bank Co.,LTD.
002807.SZ
CN
|
CN¥4.08 0.6 USD |
+0.25
|
CN¥11.05B 1.63B USD | CN¥58.56M 8.64M USD | CN¥4.01 0.59 USD | CN¥4.10 0.6 USD | CN¥11.05B 1.63B USD | 5.36 | CN¥0.76 0.11 USD | ||
Wüstenrot & Württembergische AG
WUW.DE
DE
|
€14.94 17.25 USD |
+1.91
|
€1.40B 1.62B USD | €22.01K 25.41K USD | €14.68 16.95 USD | €15.00 17.32 USD | €1.40B 1.62B USD | 11.58 | €1.29 1.49 USD | ||
Bank First
BFC
US
|
$143.99 — |
+0.11
|
$1.62B — | $55.61K — | $142.94 — | $145.24 — | $1.62B — | 20.02 | $7.19 — | ||
|
Byline Bancorp
BY
US
|
$35.33 — |
+0.71
|
$1.60B — | $1.22K — | $34.50 — | $35.12 — | $1.60B — | 11.47 | $3.08 — | ||
|
QCR
QCRH
US
|
$97.10 — |
+0.75
|
$1.60B — | $3.64K — | $96.80 — | $97.14 — | $1.60B — | 12.19 | $7.96 — | ||
|
Sixth Street Specialty Lending
TSLX
US
|
$16.86 — |
-0.47
|
$1.60B — | $351.39K — | $16.77 — | $17.26 — | $1.60B — | 14.65 | $1.15 — | ||
|
Kinnevik AB
KINV-B.ST
SE
|
SEK 57.50 5.61 USD |
+0.59
|
SEK 16.23B 1.58B USD | SEK 630.07K 61.5K USD | SEK 57.30 5.59 USD | SEK 58.98 5.76 USD | SEK 16.23B 1.58B USD | 0 | -SEK 29.89 -2.9 USD | ||
|
Australian United Investment Company Limited
AUI.AX
AU
|
A$10.92 7.23 USD |
+1.58
|
A$2.38B 1.58B USD | A$62.38K 41.29K USD | A$10.80 7.15 USD | A$10.94 7.24 USD | A$2.38B 1.58B USD | 26.00 | A$0.42 0.28 USD | ||
|
Metrics Master Income Trust
MXT.AX
AU
|
A$1.92 1.27 USD |
0
|
A$2.35B 1.55B USD | A$1.10M 724.82K USD | A$1.92 1.27 USD | A$1.93 1.27 USD | A$2.35B 1.55B USD | 11.96 | A$0.16 0.11 USD | ||
|
Jiangsu Zhangjiagang Rural Commercial Bank Co., Ltd
002839.SZ
CN
|
CN¥4.30 0.63 USD |
+0.94
|
CN¥10.51B 1.55B USD | CN¥24.40M 3.6M USD | CN¥4.23 0.62 USD | CN¥4.30 0.63 USD | CN¥10.51B 1.55B USD | 5.51 | CN¥0.78 0.12 USD | ||
Central Securities
CET
US
|
$52.42 — |
-0.15
|
$1.55B — | $535.00 — | $52.42 — | $52.42 — | $1.55B — | 5.72 | $9.15 — | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.24 0.26 USD |
+0.61
|
NT$48.61B 1.54B USD | NT$27.47M 872.96K USD | NT$8.24 0.26 USD | NT$8.43 0.27 USD | NT$48.61B 1.54B USD | 41.19 | NT$0.20 0.006 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||