交易所：TSXV ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (120)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (120)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 抵押贷款融资 (3)
- 资本市场 (17)
- 保险 – 财产和意外伤害 (1)
- 保险 – 再保险 (1)
- 空壳公司 (66)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| The Westaim Corporation WED.V | $31.3 23.23 USD |
-1.48
|
$1.05B 779.36M USD | $2.27K 1.68K USD | $31.3 23.23 USD | $31.9 23.67 USD | $1.05B 779.36M USD | 0 | -$2.96 -2.1 USD | |
| HIVE Digital Technologies Ltd. HIVE.V | $2.66 1.97 USD |
+3.1
|
$479.61M 355.9M USD | $644.54K 478.29K USD | $2.52 1.87 USD | $2.68 1.99 USD | $479.61M 355.9M USD | 0 | -$0.07 -0.05 USD | |
| Neptune Digital Assets Corp. NDA.V | $1.55 1.15 USD |
-3.73
|
$196.99M 146.18M USD | $275.44K 204.39K USD | $1.53 1.14 USD | $1.62 1.2 USD | $196.99M 146.18M USD | 51.66 | $0.03 0.02 USD | |
| The Western Investment Company of Canada Limited WI.V | $0.5799 0.43 USD |
0
|
$83.17M 61.72M USD | $293.53K 217.82K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $83.17M 61.72M USD | 19.33 | $0.03 0.02 USD | |
| DMG Blockchain Solutions Inc. DMGI.V | $0.28 0.21 USD |
-1.75
|
$56.91M 42.23M USD | $287.15K 213.08K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $56.91M 42.23M USD | 0 | -$0.1 -0.07 USD | |
| Bitcoin Well Inc. BTCW.V | $0.16 0.12 USD |
+3.33
|
$34.13M 25.32M USD | $124.28K 92.22K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $34.13M 25.32M USD | 0 | -$0.03 -0.02 USD | |
| Torrent Capital Ltd. TORR.V | $0.65 0.48 USD |
0
|
$24.51M 18.19M USD | $5K 3.71K USD | $0.65 0.48 USD | $0.65 0.48 USD | $24.51M 18.19M USD | 21.66 | $0.03 0.02 USD | |
| DelphX Capital Markets Inc. DELX.V | $0.08 0.06 USD |
0
|
$14.77M 10.96M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $14.77M 10.96M USD | 0 | -$0.03 -0.02 USD | |
| Cathedra Bitcoin Inc. CBIT.V | $0.05999 0.04 USD |
-7.69
|
$14.72M 10.92M USD | $321.11K 238.28K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $14.72M 10.92M USD | 0 | $0 0 USD | |
| Findev Inc. FDI.V | $0.45 0.33 USD |
0
|
$12.75M 9.46M USD | $4 2.97 USD | $0.44 0.33 USD | $0.45 0.33 USD | $12.75M 9.46M USD | 4.94 | $0.09 0.07 USD | |
| SATO Technologies Corp. SATO.V | $0.16 0.12 USD |
-8.82
|
$11.36M 8.43M USD | $59.1K 43.86K USD | $0.16 0.12 USD | $0.17 0.13 USD | $11.36M 8.43M USD | 0 | -$0.04 -0.02 USD | |
| Elysee Development Corp. ELC.V | $0.3499 0.26 USD |
0
|
$9.91M 7.36M USD | $23.4K 17.36K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $9.91M 7.36M USD | 5.00 | $0.07 0.05 USD | |
| CryptoStar Corp. CSTR.V | $0.02 0.01 USD |
+33.33
|
$8.88M 6.59M USD | $62.29K 46.23K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.88M 6.59M USD | 0 | -$0.01 -0.007 USD | |
| Blockmint Technologies Inc. BKMT.V | $0.08999 0.07 USD |
0
|
$4.34M 3.22M USD | $2K 1.48K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $4.34M 3.22M USD | 0 | $0 0 USD | |
| Midasco Capital Corp. MGC-H.V | $0.16 0.12 USD |
0
|
$3.64M 2.7M USD | $241 178.84 USD | $0.16 0.12 USD | $0.19 0.14 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Lions Bay Capital Inc. LBI.V | $0.02999 0.02 USD |
0
|
$3.55M 2.64M USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.55M 2.64M USD | 0 | $0 0 USD | |
| 49 North Resources Inc. FNR.V | $0.02 0.01 USD |
-20
|
$3.33M 2.47M USD | $18.5K 13.73K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.33M 2.47M USD | 0 | $0 0 USD | |
| Right Season Investments Corp. LITT.V | $1.36 1.01 USD |
0
|
$3.13M 2.32M USD | $6.22K 4.62K USD | $1.2 0.89 USD | $1.55 1.15 USD | $3.13M 2.32M USD | 0 | -$0.99 -0.7 USD | |
| Fountain Asset Corp. FA.V | $0.04 0.03 USD |
0
|
$2.25M 1.67M USD | $150K 111.31K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.25M 1.67M USD | 0 | -$0.02 -0.01 USD | |
| Minco Capital Corp. MMM.V | $0.05 0.03 USD |
0
|
$1.95M 1.45M USD | $21.5K 15.95K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.95M 1.45M USD | 0 | $0 0 USD | |
| Zimtu Capital Corp. ZC.V | $0.1499 0.11 USD |
0
|
$1.84M 1.36M USD | $7K 5.2K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $1.84M 1.36M USD | 0.48 | $0.3 0.22 USD | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Partners Value Investments LP PVF-UN.V | $144 106.86 USD |
0
|
$10.58B 7.85B USD | $200 148.41 USD | $144 106.86 USD | $144 106.86 USD | $10.58B 7.85B USD | 280.15 | $0.51 0.38 USD | |
| Spackman Equities Group Inc. SQG.V | $1.74 1.29 USD |
0
|
$443.06M 328.78M USD | $2.7K 2K USD | $1.33 0.99 USD | $1.98 1.47 USD | $443.06M 328.78M USD | 0 | -$0.02 -0.01 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.58 1.17 USD |
+17.04
|
$86.35M 64.08M USD | $4.6K 3.41K USD | $1.49 1.11 USD | $1.58 1.17 USD | $86.35M 64.08M USD | 26.33 | $0.06 0.04 USD | |
| Pender Growth Fund Inc. PTF.V | $10.47 7.77 USD |
+0.19
|
$74.35M 55.17M USD | $2.18K 1.62K USD | $10.42 7.73 USD | $10.47 7.77 USD | $74.35M 55.17M USD | 2.09 | $4.99 3.7 USD | |
| Terra Firma Capital Corporation TII.V | $7.25 5.38 USD |
0
|
$40.48M 30.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.48M 30.04M USD | 0 | $0 0 USD | |
| Builders Capital Mortgage Corp. BCF.V | $8.9 6.6 USD |
0
|
$27.94M 20.74M USD | $3.5K 2.6K USD | $8.76 6.5 USD | $8.9 6.6 USD | $27.94M 20.74M USD | 8.31 | $1.07 0.79 USD | |
| Flow Capital Corp. FW.V | $0.8299 0.62 USD |
0
|
$26.51M 19.67M USD | $23K 17.07K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $26.51M 19.67M USD | 0 | -$0.04 -0.02 USD | |
| Argenta Silver Corp. BEN-H.V | $0.16 0.12 USD |
0
|
$25.96M 19.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $25.96M 19.26M USD | 0 | $0 0 USD | |
| Hampton Financial Corporation HFC.V | $0.39 0.29 USD |
-2.5
|
$20.97M 15.56M USD | $500 371.03 USD | $0.39 0.29 USD | $0.39 0.29 USD | $20.97M 15.56M USD | 0 | -$0.07 -0.05 USD | |
| Vitalist Inc. CEBI.V | $0.4299 0.32 USD |
0
|
$19.23M 14.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.23M 14.27M USD | 0 | $0 0 USD | |
| Automotive Finco Corp. AFCC-H.V | $0.92 0.68 USD |
0
|
$18.23M 13.53M USD | $1.52K 1.13K USD | $0.92 0.68 USD | $0.92 0.68 USD | $18.23M 13.53M USD | 8.36 | $0.11 0.08 USD | |
| Canso Select Opportunities Corporation CSOC-B.V | $3.6 2.67 USD |
+10.77
|
$17.52M 13M USD | $5.6K 4.16K USD | $3.6 2.67 USD | $3.6 2.67 USD | $17.52M 13M USD | 2.02 | $1.78 1.32 USD | |
| Canso Select Opportunities Corporation CSOC-A.V | $2.74 2.03 USD |
0
|
$17.52M 13M USD | $200 148.41 USD | $2.74 2.03 USD | $2.74 2.03 USD | $17.52M 13M USD | 1.53 | $1.78 1.32 USD | |
| PEZM Gold Inc. PEZM-H.V | $0.32 0.24 USD |
+3.23
|
$11.49M 8.53M USD | $10K 7.42K USD | $0.32 0.24 USD | $0.33 0.24 USD | $11.49M 8.53M USD | 0 | $0 0 USD | |
| Cliffside Capital Ltd. CEP.V | $0.1 0.07 USD |
0
|
$9.24M 6.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.24M 6.86M USD | 0 | $0 0 USD | |
| Totally Hip Technologies Inc. THP.V | $0.08 0.06 USD |
0
|
$9.19M 6.82M USD | $49K 36.36K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.19M 6.82M USD | 0 | $0 0 USD | |
| Railtown Capital Corp. RLT-P.V | $0.4 0.3 USD |
-11.11
|
$7.8M 5.79M USD | $3K 2.23K USD | $0.4 0.3 USD | $0.4 0.3 USD | $7.8M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| The Mint Corporation MIT.V | $0.02999 0.02 USD |
0
|
$7.08M 5.25M USD | $12K 8.9K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.08M 5.25M USD | 0 | -$0.01 -0.007 USD | |
| Till Capital Corporation TIL.V | $1.84 1.37 USD |
-3.16
|
$5.87M 4.36M USD | $2.3K 1.71K USD | $1.84 1.37 USD | $1.84 1.37 USD | $5.87M 4.36M USD | 0 | -$0.75 -0.5 USD | |
| Magnetic North Acquisition Corp. MNC.V | $0.08999 0.06 USD |
-15
|
$5.02M 3.73M USD | $500 371.03 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $5.02M 3.73M USD | 0 | -$0.05 -0.03 USD | |
| AJA Health and Wellness Inc. PDH.V | $0.05999 0.04 USD |
0
|
$4.77M 3.54M USD | $8K 5.94K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $4.77M 3.54M USD | 0 | -$0.24 -0.1 USD | |
| Western Pacific Trust Company WP.V | $0.1799 0.13 USD |
0
|
$4.73M 3.51M USD | $19 14.1 USD | $0.1799 0.13 USD | $0.19 0.14 USD | $4.73M 3.51M USD | 18.00 | $0.01 0.007 USD | |
| iMining Technologies Inc. IMIN.V | $0.08999 0.06 USD |
0
|
$4M 2.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Coloured Ties Capital Inc. TIE.V | $0.1799 0.13 USD |
0
|
$3.05M 2.27M USD | $5.5K 4.08K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $3.05M 2.27M USD | 0 | -$0.33 -0.2 USD | |
| Stardust Solar Energy Inc. BOLD-P.V | $0.16 0.12 USD |
0
|
$3.04M 2.26M USD | $10K 7.42K USD | $0.16 0.12 USD | $0.17 0.12 USD | $3.04M 2.26M USD | 0 | -$0.04 -0.02 USD | |
| Moon River Capital Ltd. MOO-P.V | $0.26 0.19 USD |
0
|
$2.97M 2.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.97M 2.21M USD | 0 | $0 0 USD | |
| Strategem Capital Corporation SGE.V | $0.2999 0.22 USD |
0
|
$2.73M 2.03M USD | $10K 7.42K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $2.73M 2.03M USD | 0 | -$0.15 -0.1 USD | |
| Miza III Ventures Inc. MIZA-P.V | $0.1499 0.11 USD |
0
|
$2.72M 2.01M USD | $500 371.03 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $2.72M 2.01M USD | 0 | -$0.01 -0.007 USD | |
| Toronto Cleantech Capital Inc. YAY-P.V | $0.23 0.17 USD |
0
|
$2.69M 2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.69M 2M USD | 0 | $0 0 USD | |
| BlockchainK2 Corp. BITK.V | $0.08 0.06 USD |
0
|
$2.27M 1.69M USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.27M 1.69M USD | 0 | -$0.11 -0.08 USD | |
| Planet Ventures Inc. PXI.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.21M 1.64M USD | 0 | $0 0 USD | |
| Schwabo Capital Corporation SBO-H.V | $0.2 0.15 USD |
0
|
$2.18M 1.62M USD | $2.5K 1.86K USD | $0.17 0.13 USD | $0.2 0.15 USD | $2.18M 1.62M USD | 0 | -$0.01 -0.007 USD | |
| DXI Capital Corp. DXI-H.V | $0.16 0.12 USD |
0
|
$1.91M 1.42M USD | $40.6K 30.13K USD | $0.1499 0.11 USD | $0.16 0.12 USD | $1.91M 1.42M USD | 0 | -$0.01 -0.007 USD | |
| Bravern Ventures Ltd. BAV-H.V | $0.2 0.14 USD |
0
|
$1.82M 1.35M USD | $20K 14.84K USD | $0.2 0.14 USD | $0.2 0.14 USD | $1.82M 1.35M USD | 0 | -$0.41 -0.3 USD | |
| Whatcom Capital II Corp. WAT-P.V | $0.08999 0.07 USD |
+50
|
$1.35M 1M USD | $81K 60.11K USD | $0.07 0.05 USD | $0.08999 0.07 USD | $1.35M 1M USD | 0 | -$0.01 -0.007 USD | |
| Shellron Capital Ltd. SHLL-P.V | $0.16 0.12 USD |
0
|
$1.32M 982.15K USD | $34 25.23 USD | $0.16 0.12 USD | $0.16 0.12 USD | $1.32M 982.15K USD | 0 | $0 0 USD | |
| Fountainhall Capital Corp. FUN-P.V | $0.25 0.19 USD |
0
|
$1.31M 973.95K USD | $5K 3.71K USD | $0.25 0.19 USD | $0.25 0.19 USD | $1.31M 973.95K USD | 0 | -$0.01 -0.007 USD | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $1K 742.06 USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Lincoln Ventures Ltd. LX-H.V | $0.04 0.03 USD |
0
|
$1.28M 950.89K USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.28M 950.89K USD | 0 | $0 0 USD | |
| MX Gold Corp. MXL-H.V | $0.05 0.04 USD |
0
|
$1.21M 900.58K USD | $2K 1.48K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.21M 900.58K USD | 0 | -$0.01 -0.007 USD | |
| Beretta Ventures Ltd. BRTA-H.V | $0.1199 0.09 USD |
-17.24
|
$1.15M 856.83K USD | $16K 11.87K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $1.15M 856.83K USD | 0 | -$0.01 -0.007 USD | |
| Gotham Resource Corp. GHM-P.V | $0.19 0.14 USD |
0
|
$1.02M 757.35K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.02M 757.35K USD | 0 | $0 0 USD | |
| ECC Ventures 6 Corp. ECCS-P.V | $0.16 0.12 USD |
0
|
$904K 670.82K USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $904K 670.82K USD | 0 | -$0.14 -0.1 USD | |
| Gstaad Capital Corp. GTD-H.V | $0.08999 0.07 USD |
0
|
$846.75K 628.34K USD | $20K 14.84K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $846.75K 628.34K USD | 0 | $0 0 USD | |
| Fife Capital Corp. FFC-P.V | $0.22 0.16 USD |
0
|
$798.6K 592.61K USD | $1 0.74 USD | $0.22 0.16 USD | $0.22 0.16 USD | $798.6K 592.61K USD | 0 | -$0.01 -0.007 USD | |
| ECC Ventures 5 Corp. ECCV-P.V | $0.14 0.1 USD |
0
|
$791K 586.97K USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $791K 586.97K USD | 0 | -$0.02 -0.01 USD | |
| Centenario Gold Corp. AAD-P.V | $0.13 0.1 USD |
0
|
$780K 578.81K USD | $0 0 USD | $0 0 USD | $0 0 USD | $780K 578.81K USD | 0 | $0 0 USD | |
| Sherpa II Holdings Corp. SHRP.V | $0.04 0.03 USD |
0
|
$742.82K 551.22K USD | $10K 7.42K USD | $0.04 0.03 USD | $0.04 0.03 USD | $742.82K 551.22K USD | 0 | -$0.01 -0.007 USD | |
| Valencia Capital Inc. VAL-P.V | $0.07 0.05 USD |
0
|
$739.95K 549.09K USD | $685 508.31 USD | $0.07 0.05 USD | $0.07 0.05 USD | $739.95K 549.09K USD | 0 | $0 0 USD | |
| J2 Metals Inc. CRAN-P.V | $0.05999 0.04 USD |
0
|
$674.88K 500.8K USD | $7 5.19 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $674.88K 500.8K USD | 0 | $0 0 USD | |
| Badger Capital Corp. YVR-P.V | $0.05999 0.04 USD |
0
|
$660.01K 489.76K USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $660.01K 489.76K USD | 0 | -$0.01 -0.007 USD | |
| Cinaport Acquisition Corp. III CAC-P.V | $0.04 0.03 USD |
0
|
$643.8K 477.74K USD | $47.53K 35.27K USD | $0.04 0.03 USD | $0.05999 0.04 USD | $643.8K 477.74K USD | 0 | $0 0 USD | |
| Compass Venture Inc. CVI-P.V | $0.05999 0.04 USD |
0
|
$636.2K 472.1K USD | $10K 7.42K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $636.2K 472.1K USD | 0 | -$0.01 -0.007 USD | |
| Drummond Ventures Corp. DVX-P.V | $0.1199 0.09 USD |
0
|
$615K 456.37K USD | $5K 3.71K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $615K 456.37K USD | 0 | -$0.08 -0.05 USD | |
| Must Capital Inc. MUST-H.V | $0.02 0.01 USD |
0
|
$551.3K 409.09K USD | $20K 14.84K USD | $0.02 0.01 USD | $0.02 0.01 USD | $551.3K 409.09K USD | 0 | -$0.01 -0.007 USD | |
| Kure Technologies, Inc. KUR-H.V | $0.02999 0.02 USD |
0
|
$485.72K 360.43K USD | $599 444.49 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $485.72K 360.43K USD | 0 | -$0.02 -0.01 USD | |
| Collingwood Resources Corp. COLL-P.V | $0.1 0.07 USD |
0
|
$484K 359.16K USD | $1K 742.06 USD | $0.1 0.07 USD | $0.1 0.07 USD | $484K 359.16K USD | 0 | -$0.03 -0.02 USD | |
| TUP Capital Inc. TUP-P.V | $0.04 0.03 USD |
0
|
$476K 353.22K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $476K 353.22K USD | 0 | $0 0 USD | |
| Green Panda Capital Corp. GPCC-P.V | $0.08 0.06 USD |
0
|
$471.65K 349.99K USD | $1K 742.06 USD | $0.08 0.06 USD | $0.08 0.06 USD | $471.65K 349.99K USD | 0 | -$0.03 -0.02 USD | |
| Baltic I Acquisition Corp. BLTC-P.V | $0.05 0.03 USD |
0
|
$453.35K 336.41K USD | $7.35K 5.45K USD | $0.05 0.03 USD | $0.05 0.03 USD | $453.35K 336.41K USD | 0 | $0 0 USD | |
| Panorama Capital Corp. PANO-P.V | $0.04 0.03 USD |
0
|
$449.11K 333.27K USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $449.11K 333.27K USD | 0 | -$0.01 -0.007 USD | |
| Jesmond Capital Ltd. JES-P.V | $0.05 0.03 USD |
0
|
$439.79K 326.35K USD | $165 122.44 USD | $0.05 0.03 USD | $0.05 0.03 USD | $439.79K 326.35K USD | 0 | -$0.01 -0.007 USD | |
| Exelerate Capital Corp. XCAP-P.V | $0.02999 0.02 USD |
0
|
$439.01K 325.77K USD | $15K 11.13K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $439.01K 325.77K USD | 0 | $0 0 USD | |
| Santa Rosa Resources Corp. STR-H.V | $0.05999 0.04 USD |
0
|
$419.45K 311.25K USD | $1.5K 1.11K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $419.45K 311.25K USD | 0 | -$0.01 -0.007 USD | |
| Tyner Resources Ltd. TIP-H.V | $0.1 0.07 USD |
0
|
$404.64K 300.27K USD | $2K 1.48K USD | $0.1 0.07 USD | $0.1 0.07 USD | $404.64K 300.27K USD | 0 | -$0.02 -0.01 USD | |
| Apolo IV Acquisition Corp. AIV-P.V | $0.02 0.01 USD |
0
|
$400K 296.82K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.02 0.01 USD | $400K 296.82K USD | 0 | $0 0 USD | |
| Sceptre Ventures Inc. SVP-H.V | $0.02 0.01 USD |
0
|
$360.25K 267.32K USD | $74K 54.91K USD | $0.02 0.01 USD | $0.02 0.01 USD | $360.25K 267.32K USD | 0 | -$0.01 -0.007 USD | |
| Sunshine Agri-Tech Inc. SAI-H.V | $0.005 0.0037 USD |
0
|
$360.03K 267.16K USD | $3K 2.23K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $360.03K 267.16K USD | 0 | $0 0 USD | |
| Samurai Capital Corp. SSS-P.V | $0.04 0.03 USD |
0
|
$296K 219.65K USD | $41K 30.42K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $296K 219.65K USD | 0 | -$0.02 -0.01 USD | |
| Brachium2 Capital Corp. BRCB-P.V | $0.02999 0.02 USD |
0
|
$279.5K 207.4K USD | $53.8K 39.92K USD | $0.02999 0.02 USD | $0.05 0.04 USD | $279.5K 207.4K USD | 0 | -$0.01 -0.007 USD | |
| J4 Ventures Inc. JJJJ-P.V | $0.02999 0.02 USD |
0
|
$256.5K 190.34K USD | $5K 3.71K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $256.5K 190.34K USD | 0 | -$0.01 -0.007 USD | |
| Aneesh Capital Corp. EESH-P.V | $0.04 0.03 USD |
0
|
$250K 185.51K USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $250K 185.51K USD | 0 | -$0.01 -0.007 USD | |
| High Mountain 2 Capital Corporation HMCC-P.V | $0.04 0.03 USD |
0
|
$228K 169.19K USD | $2.5K 1.86K USD | $0.04 0.03 USD | $0.04 0.03 USD | $228K 169.19K USD | 0 | $0 0 USD | |
| Kalon Acquisition Corp. KAC-P.V | $0.02 0.01 USD |
0
|
$215.6K 159.99K USD | $30K 22.26K USD | $0.02 0.01 USD | $0.07 0.05 USD | $215.6K 159.99K USD | 0 | -$0.03 -0.02 USD | |
| Deal Pro Capital Corporation DPCC-P.V | $0.02999 0.02 USD |
0
|
$205.18K 152.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $205.18K 152.25K USD | 0 | $0 0 USD | |
| Harmony Acquisitions Corp. MONY-P.V | $0.02999 0.02 USD |
0
|
$186.04K 138.05K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $186.04K 138.05K USD | 0 | -$0.01 -0.007 USD | |
| Castlecap Capital Inc. CSTL-P.V | $0.05 0.03 USD |
0
|
$180K 133.57K USD | $158 117.25 USD | $0.05 0.03 USD | $0.05 0.03 USD | $180K 133.57K USD | 0.50 | $0.09 0.07 USD | |
| Antera Ventures II Corp. AVII-P.V | $0.005 0.0037 USD |
0
|
$75K 55.65K USD | $15K 11.13K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $75K 55.65K USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}