国家/地区：印度尼西亚，交易所：Jakarta ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Bank Central Asia Tbk
BBCA.JK
ID
|
IDR 6,125.00 0.39 USD |
-1.61
|
IDR 752.62T 48.09B USD | IDR 144.56M 9.24K USD | IDR 6,075.00 0.39 USD | IDR 6,200.00 0.4 USD | IDR 752.62T 48.09B USD | 12.99 | IDR 471.23 0.03 USD | ||
PT Bank Rakyat Indonesia (Persero) Tbk
BBRI.JK
ID
|
IDR 2,910.00 0.19 USD |
+1.39
|
IDR 438.17T 28B USD | IDR 271.56M 17.35K USD | IDR 2,860.00 0.18 USD | IDR 2,940.00 0.19 USD | IDR 438.17T 28B USD | 7.48 | IDR 388.89 0.02 USD | ||
PT Bank Mandiri (Persero) Tbk
BMRI.JK
ID
|
IDR 4,120.00 0.26 USD |
-2.37
|
IDR 384.53T 24.57B USD | IDR 248.51M 15.88K USD | IDR 4,090.00 0.26 USD | IDR 4,210.00 0.27 USD | IDR 384.53T 24.57B USD | 6.57 | IDR 626.67 0.04 USD | ||
PT Bank KB Indonesia Tbk
BBKP.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 9.96T 636.34M USD | IDR 32.13M 2.05K USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 9.96T 636.34M USD | 0 | -IDR 1.17 -0.00007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 119.00 0.0076 USD |
-2.46
|
IDR 80.44B 5.14M USD | IDR 20.92M 1.34K USD | IDR 115.00 0.0073 USD | IDR 123.00 0.0078 USD | IDR 80.44B 5.14M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
PT Sinar Mas Multiartha Tbk
SMMA.JK
ID
|
IDR 21,900.00 1.4 USD |
0
|
IDR 139.45T 8.91B USD | IDR 20.50K 1.31 USD | IDR 19,000.00 1.21 USD | IDR 21,900.00 1.4 USD | IDR 139.45T 8.91B USD | 46.51 | IDR 470.85 0.03 USD | ||
PT Bank Negara Indonesia (Persero) Tbk
BBNI.JK
ID
|
IDR 3,430.00 0.22 USD |
-1.72
|
IDR 127.79T 8.17B USD | IDR 69.81M 4.46K USD | IDR 3,390.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 127.79T 8.17B USD | 6.29 | IDR 545.14 0.03 USD | ||
|
PT Capital Financial Indonesia Tbk
CASA.JK
ID
|
IDR 1,885.00 0.12 USD |
0
|
IDR 102.69T 6.56B USD | IDR 111.40K 7.12 USD | IDR 1,700.00 0.11 USD | IDR 1,885.00 0.12 USD | IDR 102.69T 6.56B USD | 834.07 | IDR 2.26 0.0001 USD | ||
PT Bank Permata Tbk
BNLI.JK
ID
|
IDR 2,550.00 0.16 USD |
-3.41
|
IDR 92.26T 5.9B USD | IDR 138.40K 8.84 USD | IDR 2,530.00 0.16 USD | IDR 2,660.00 0.17 USD | IDR 92.26T 5.9B USD | 25.02 | IDR 101.90 0.006 USD | ||
PT Bank Syariah Indonesia Tbk
BRIS.JK
ID
|
IDR 1,770.00 0.11 USD |
0
|
IDR 81.65T 5.22B USD | IDR 5.96M 381.1 USD | IDR 1,745.00 0.11 USD | IDR 1,790.00 0.11 USD | IDR 81.65T 5.22B USD | 10.35 | IDR 170.98 0.01 USD | ||
|
PT Bank Mega Tbk
MEGA.JK
ID
|
IDR 2,070.00 0.13 USD |
+0.49
|
IDR 48.12T 3.08B USD | IDR 116.10K 7.42 USD | IDR 1,995.00 0.13 USD | IDR 2,070.00 0.13 USD | IDR 48.12T 3.08B USD | 13.93 | IDR 148.53 0.009 USD | ||
|
PT Bank Danamon Indonesia Tbk
BDMN.JK
ID
|
IDR 4,160.00 0.27 USD |
+0.24
|
IDR 40.66T 2.6B USD | IDR 1.89M 120.94 USD | IDR 4,130.00 0.26 USD | IDR 4,290.00 0.27 USD | IDR 40.66T 2.6B USD | 9.53 | IDR 436.17 0.03 USD | ||
|
PT Bank CIMB Niaga Tbk
BNGA.JK
ID
|
IDR 1,575.00 0.1 USD |
-1.56
|
IDR 39.82T 2.54B USD | IDR 2.19M 139.76 USD | IDR 1,575.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 39.82T 2.54B USD | 5.79 | IDR 272.00 0.02 USD | ||
|
PT Bank OCBC NISP Tbk
NISP.JK
ID
|
IDR 1,240.00 0.08 USD |
-1.2
|
IDR 28.45T 1.82B USD | IDR 1.26M 80.31 USD | IDR 1,240.00 0.08 USD | IDR 1,270.00 0.08 USD | IDR 28.45T 1.82B USD | 5.55 | IDR 223.39 0.01 USD | ||
|
PT Bank Pan Indonesia Tbk
PNBN.JK
ID
|
IDR 920.00 0.06 USD |
-0.54
|
IDR 22.15T 1.42B USD | IDR 3.94M 251.67 USD | IDR 915.00 0.06 USD | IDR 930.00 0.06 USD | IDR 22.15T 1.42B USD | 8.15 | IDR 112.85 0.007 USD | ||
|
PT Allo Bank Indonesia Tbk
BBHI.JK
ID
|
IDR 950.00 0.06 USD |
-1.55
|
IDR 20.54T 1.31B USD | IDR 71.30K 4.56 USD | IDR 915.00 0.06 USD | IDR 985.00 0.06 USD | IDR 20.54T 1.31B USD | 38.01 | IDR 24.99 0.001 USD | ||
|
PT Saratoga Investama Sedaya Tbk
SRTG.JK
ID
|
IDR 1,485.00 0.09 USD |
-1.33
|
IDR 20.12T 1.29B USD | IDR 843.30K 53.89 USD | IDR 1,475.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 20.12T 1.29B USD | 1.07 | IDR 1.38K 0.09 USD | ||
|
PT Bank Ina Perdana Tbk
BINA.JK
ID
|
IDR 3,220.00 0.21 USD |
+2.22
|
IDR 19.75T 1.26B USD | IDR 216.10K 13.81 USD | IDR 3,110.00 0.2 USD | IDR 3,230.00 0.21 USD | IDR 19.75T 1.26B USD | 0 | -IDR 53.86 -0.003 USD | ||
|
PT Krom Bank Indonesia Tbk
BBSI.JK
ID
|
IDR 4,770.00 0.3 USD |
0
|
IDR 17.53T 1.12B USD | IDR 6.00K 0.38 USD | IDR 4,500.00 0.29 USD | IDR 4,780.00 0.31 USD | IDR 17.53T 1.12B USD | 99.00 | IDR 48.18 0.003 USD | ||
|
PT Bank Tabungan Negara (Persero) Tbk
BBTN.JK
ID
|
IDR 1,150.00 0.07 USD |
-3.36
|
IDR 16.14T 1.03B USD | IDR 26.84M 1.72K USD | IDR 1,125.00 0.07 USD | IDR 1,190.00 0.08 USD | IDR 16.14T 1.03B USD | 4.35 | IDR 263.94 0.02 USD | ||
|
PT Bank Sinarmas Tbk
BSIM.JK
ID
|
IDR 725.00 0.05 USD |
-1.36
|
IDR 14.29T 913.43M USD | IDR 14.00K 0.89 USD | IDR 710.00 0.05 USD | IDR 735.00 0.05 USD | IDR 14.29T 913.43M USD | 49.55 | IDR 14.63 0.0009 USD | ||
|
PT Bank Maybank Indonesia Tbk
BNII.JK
ID
|
IDR 187.00 0.01 USD |
0
|
IDR 14.25T 910.74M USD | IDR 219.20K 14.01 USD | IDR 185.00 0.01 USD | IDR 188.00 0.01 USD | IDR 14.25T 910.74M USD | 9.01 | IDR 20.74 0.001 USD | ||
PT Bank Jago Tbk
ARTO.JK
ID
|
IDR 930.00 0.06 USD |
-0.53
|
IDR 12.89T 823.76M USD | IDR 10.81M 691.07 USD | IDR 895.00 0.06 USD | IDR 935.00 0.06 USD | IDR 12.89T 823.76M USD | 43.62 | IDR 21.32 0.001 USD | ||
|
PT MSIG Life Insurance Indonesia Tbk
LIFE.JK
ID
|
IDR 6,000.00 0.38 USD |
0
|
IDR 12.60T 805.16M USD | IDR 3.20K 0.2 USD | IDR 5,775.00 0.37 USD | IDR 6,000.00 0.38 USD | IDR 12.60T 805.16M USD | 45.87 | IDR 130.80 0.008 USD | ||
|
PT BFI Finance Indonesia Tbk
BFIN.JK
ID
|
IDR 700.00 0.04 USD |
+2.19
|
IDR 10.32T 659.76M USD | IDR 10.12M 646.39 USD | IDR 680.00 0.04 USD | IDR 715.00 0.05 USD | IDR 10.32T 659.76M USD | 6.99 | IDR 100.01 0.006 USD | ||
|
PT Adira Dinamika Multi Finance Tbk
ADMF.JK
ID
|
IDR 8,000.00 0.51 USD |
-0.62
|
IDR 9.81T 626.74M USD | IDR 18.40K 1.18 USD | IDR 8,000.00 0.51 USD | IDR 8,125.00 0.52 USD | IDR 9.81T 626.74M USD | 6.00 | IDR 1.33K 0.09 USD | ||
|
PT Bank Maspion Indonesia Tbk
BMAS.JK
ID
|
IDR 484.00 0.03 USD |
0
|
IDR 8.76T 559.89M USD | IDR 2.30K 0.15 USD | IDR 464.00 0.03 USD | IDR 484.00 0.03 USD | IDR 8.76T 559.89M USD | 2547.36 | IDR 0.19 0.00001 USD | ||
|
PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk
BJBR.JK
ID
|
IDR 765.00 0.05 USD |
0
|
IDR 8.05T 514.34M USD | IDR 562.70K 35.96 USD | IDR 755.00 0.05 USD | IDR 770.00 0.05 USD | IDR 8.05T 514.34M USD | 6.91 | IDR 110.70 0.007 USD | ||
|
PT Bank Mestika Dharma Tbk
BBMD.JK
ID
|
IDR 1,995.00 0.13 USD |
+0.25
|
IDR 8.04T 513.65M USD | IDR 500.00 0.03 USD | IDR 1,900.00 0.12 USD | IDR 1,995.00 0.13 USD | IDR 8.04T 513.65M USD | 25.50 | IDR 78.21 0.004 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
BJTM.JK
ID
|
IDR 515.00 0.03 USD |
0
|
IDR 7.73T 494.15M USD | IDR 2.22M 141.86 USD | IDR 510.00 0.03 USD | IDR 515.00 0.03 USD | IDR 7.73T 494.15M USD | 4.72 | IDR 108.92 0.006 USD | ||
|
PT Bank BTPN Syariah Tbk
BTPS.JK
ID
|
IDR 1,000.00 0.06 USD |
-1.96
|
IDR 7.70T 492.28M USD | IDR 4.63M 295.65 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 7.70T 492.28M USD | 6.37 | IDR 156.98 0.01 USD | ||
|
PT Pacific Strategic Financial Tbk
APIC.JK
ID
|
IDR 600.00 0.04 USD |
-4
|
IDR 7.06T 451.13M USD | IDR 165.41M 10.57K USD | IDR 565.00 0.04 USD | IDR 665.00 0.04 USD | IDR 7.06T 451.13M USD | 68.10 | IDR 8.81 0.0005 USD | ||
|
PT Panin Financial Tbk
PNLF.JK
ID
|
IDR 214.00 0.01 USD |
0
|
IDR 6.85T 437.9M USD | IDR 32.08M 2.05K USD | IDR 212.00 0.01 USD | IDR 218.00 0.01 USD | IDR 6.85T 437.9M USD | 3.23 | IDR 66.10 0.004 USD | ||
|
PT Bhakti Multi Artha Tbk
BHAT.JK
ID
|
IDR 1,320.00 0.08 USD |
-1.12
|
IDR 6.60T 421.75M USD | IDR 1.70K 0.11 USD | IDR 1,320.00 0.08 USD | IDR 1,335.00 0.09 USD | IDR 6.60T 421.75M USD | 0 | -IDR 0.13 -0.000008 USD | ||
|
PT Yulie Sekuritas Indonesia Tbk
YULE.JK
ID
|
IDR 3,420.00 0.22 USD |
+1.48
|
IDR 5.43T 346.89M USD | IDR 23.80K 1.52 USD | IDR 3,330.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 5.43T 346.89M USD | 40.59 | IDR 84.25 0.005 USD | ||
|
PT Bank Mayapada Internasional Tbk
MAYA.JK
ID
|
IDR 190.00 0.01 USD |
-0.52
|
IDR 4.97T 317.71M USD | IDR 174.10K 11.13 USD | IDR 189.00 0.01 USD | IDR 193.00 0.01 USD | IDR 4.97T 317.71M USD | 88.78 | IDR 2.14 0.0001 USD | ||
|
PT Provident Investasi Bersama Tbk
PALM.JK
ID
|
IDR 314.00 0.02 USD |
+1.29
|
IDR 4.94T 315.68M USD | IDR 204.00K 13.04 USD | IDR 306.00 0.02 USD | IDR 316.00 0.02 USD | IDR 4.94T 315.68M USD | 0.88 | IDR 355.60 0.02 USD | ||
|
PT Bank Multiarta Sentosa Tbk
MASB.JK
ID
|
IDR 3,360.00 0.21 USD |
-0.88
|
IDR 4.71T 301.03M USD | IDR 9.10K 0.58 USD | IDR 3,350.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 4.71T 301.03M USD | 22.57 | IDR 148.82 0.009 USD | ||
|
PT Batavia Prosperindo Internasional Tbk
BPII.JK
ID
|
IDR 438.00 0.03 USD |
-3.95
|
IDR 4.33T 276.65M USD | IDR 1.20K 0.08 USD | IDR 438.00 0.03 USD | IDR 438.00 0.03 USD | IDR 4.33T 276.65M USD | 38.59 | IDR 11.35 0.0007 USD | ||
PT Asuransi Tugu Pratama Indonesia Tbk
TUGU.JK
ID
|
IDR 1,170.00 0.07 USD |
-1.27
|
IDR 4.16T 265.83M USD | IDR 2.49M 159.22 USD | IDR 1,160.00 0.07 USD | IDR 1,205.00 0.08 USD | IDR 4.16T 265.83M USD | 6.76 | IDR 173.01 0.01 USD | ||
|
PT Bank Aladin Syariah Tbk
BANK.JK
ID
|
IDR 268.00 0.02 USD |
-3.6
|
IDR 3.96T 253.34M USD | IDR 234.58M 14.99K USD | IDR 268.00 0.02 USD | IDR 288.00 0.02 USD | IDR 3.96T 253.34M USD | 33.12 | IDR 8.09 0.0005 USD | ||
|
PT Trimegah Sekuritas Indonesia Tbk
TRIM.JK
ID
|
IDR 540.00 0.03 USD |
-0.92
|
IDR 3.84T 245.32M USD | IDR 41.00K 2.62 USD | IDR 535.00 0.03 USD | IDR 555.00 0.04 USD | IDR 3.84T 245.32M USD | 1.39 | IDR 386.46 0.02 USD | ||
|
PT Bank Raya Indonesia Tbk
AGRO.JK
ID
|
IDR 151.00 0.0096 USD |
+0.67
|
IDR 3.73T 238.04M USD | IDR 3.08M 196.68 USD | IDR 149.00 0.0095 USD | IDR 152.00 0.0097 USD | IDR 3.73T 238.04M USD | 0 | -IDR 20.60 -0.001 USD | ||
|
PT Bank Amar Indonesia Tbk
AMAR.JK
ID
|
IDR 194.00 0.01 USD |
-1.02
|
IDR 3.49T 223.31M USD | IDR 177.80K 11.36 USD | IDR 194.00 0.01 USD | IDR 196.00 0.01 USD | IDR 3.49T 223.31M USD | 13.86 | IDR 13.99 0.0008 USD | ||
|
PT Bank Nationalnobu Tbk
NOBU.JK
ID
|
IDR 444.00 0.03 USD |
-1.33
|
IDR 3.32T 212.18M USD | IDR 417.10K 26.65 USD | IDR 444.00 0.03 USD | IDR 456.00 0.03 USD | IDR 3.32T 212.18M USD | 6.32 | IDR 70.24 0.004 USD | ||
|
PT Bank Woori Saudara Indonesia 1906 Tbk
SDRA.JK
ID
|
IDR 208.00 0.01 USD |
+0.97
|
IDR 3.06T 195.28M USD | IDR 665.80K 42.55 USD | IDR 206.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.06T 195.28M USD | 0 | -IDR 75.48 -0.004 USD | ||
|
PT Bank Neo Commerce Tbk
BBYB.JK
ID
|
IDR 228.00 0.01 USD |
+0.88
|
IDR 3.04T 194.51M USD | IDR 12.07M 771.2 USD | IDR 218.00 0.01 USD | IDR 228.00 0.01 USD | IDR 3.04T 194.51M USD | 5.71 | IDR 39.91 0.002 USD | ||
|
PT Paninvest Tbk
PNIN.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 3.03T 193.68M USD | IDR 108.80K 6.95 USD | IDR 735.00 0.05 USD | IDR 750.00 0.05 USD | IDR 3.03T 193.68M USD | 2.51 | IDR 295.78 0.02 USD | ||
|
PT Bank IBK Indonesia Tbk
AGRS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 2.97T 189.63M USD | IDR 305.40K 19.52 USD | IDR 61.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 2.97T 189.63M USD | 16.48 | IDR 3.76 0.0002 USD | ||
|
PT Bank JTrust Indonesia Tbk
BCIC.JK
ID
|
IDR 152.00 0.0097 USD |
+9.35
|
IDR 2.75T 175.9M USD | IDR 41.07M 2.62K USD | IDR 129.00 0.0082 USD | IDR 174.00 0.01 USD | IDR 2.75T 175.9M USD | 0 | -IDR 42.15 -0.002 USD | ||
|
PT Surya Fajar Capital Tbk
SFAN.JK
ID
|
IDR 1,970.00 0.13 USD |
-0.51
|
IDR 2.68T 171.2M USD | IDR 57.00K 3.64 USD | IDR 1,970.00 0.13 USD | IDR 1,980.00 0.13 USD | IDR 2.68T 171.2M USD | 0 | -IDR 14.06 -0.0008 USD | ||
|
PT Bank Artha Graha Internasional Tbk
INPC.JK
ID
|
IDR 131.00 0.0083 USD |
+2.34
|
IDR 2.65T 169.29M USD | IDR 867.70K 55.45 USD | IDR 127.00 0.0081 USD | IDR 132.00 0.0084 USD | IDR 2.65T 169.29M USD | 0 | -IDR 26.08 -0.001 USD | ||
|
PT Bank Bumi Arta Tbk
BNBA.JK
ID
|
IDR 770.00 0.05 USD |
-2.53
|
IDR 2.61T 166.7M USD | IDR 413.70K 26.44 USD | IDR 760.00 0.05 USD | IDR 815.00 0.05 USD | IDR 2.61T 166.7M USD | 1222.22 | IDR 0.63 0.00004 USD | ||
PT Bank Ganesha Tbk
BGTG.JK
ID
|
IDR 108.00 0.0069 USD |
0
|
IDR 2.59T 165.43M USD | IDR 1.47M 94.13 USD | IDR 106.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 2.59T 165.43M USD | 11.27 | IDR 9.58 0.0006 USD | ||
|
PT Bank China Construction Bank Indonesia Tbk
MCOR.JK
ID
|
IDR 66.00 0.0042 USD |
0
|
IDR 2.50T 159.93M USD | IDR 708.00K 45.24 USD | IDR 65.00 0.0041 USD | IDR 67.00 0.0042 USD | IDR 2.50T 159.93M USD | 8.30 | IDR 7.95 0.0005 USD | ||
|
PT Bank MNC Internasional Tbk
BABP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.22T 142.05M USD | IDR 265.00K 16.93 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.22T 142.05M USD | 28.40 | IDR 1.76 0.0001 USD | ||
|
PT Bank Capital Indonesia Tbk
BACA.JK
ID
|
IDR 110.00 0.0070 USD |
-2.65
|
IDR 2.19T 140.25M USD | IDR 1.24M 79.53 USD | IDR 109.00 0.0069 USD | IDR 117.00 0.0074 USD | IDR 2.19T 140.25M USD | 16.71 | IDR 6.58 0.0004 USD | ||
|
PT Victoria Investama Tbk
VICO.JK
ID
|
IDR 142.00 0.0090 USD |
+1.43
|
IDR 2.16T 138.08M USD | IDR 75.20K 4.81 USD | IDR 138.00 0.0088 USD | IDR 143.00 0.0091 USD | IDR 2.16T 138.08M USD | 4.49 | IDR 31.61 0.002 USD | ||
|
PT MNC Kapital Indonesia Tbk
BCAP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 2.13T 136.17M USD | IDR 39.10K 2.5 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 2.13T 136.17M USD | 7.80 | IDR 6.41 0.0004 USD | ||
|
PT Asuransi Bina Dana Arta Tbk
ABDA.JK
ID
|
IDR 3,380.00 0.22 USD |
-2.03
|
IDR 2.10T 134.09M USD | IDR 2.10K 0.13 USD | IDR 3,300.00 0.21 USD | IDR 3,380.00 0.22 USD | IDR 2.10T 134.09M USD | 19.99 | IDR 169.05 0.01 USD | ||
|
PT Lippo General Insurance Tbk
LPGI.JK
ID
|
IDR 670.00 0.04 USD |
0
|
IDR 2.01T 128.44M USD | IDR 4.60K 0.29 USD | IDR 635.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.01T 128.44M USD | 13.96 | IDR 47.97 0.003 USD | ||
|
PT Asuransi Multi Artha Guna Tbk
AMAG.JK
ID
|
IDR 400.00 0.03 USD |
+1.01
|
IDR 1.98T 126.42M USD | IDR 12.00K 0.77 USD | IDR 384.00 0.02 USD | IDR 400.00 0.03 USD | IDR 1.98T 126.42M USD | 10.21 | IDR 39.16 0.002 USD | ||
|
PT Bank Panin Dubai Syariah Tbk
PNBS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 1.94T 124.01M USD | IDR 122.60K 7.83 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 1.94T 124.01M USD | 34.01 | IDR 1.47 0.00009 USD | ||
|
PT Bank Oke Indonesia Tbk
DNAR.JK
ID
|
IDR 112.00 0.0071 USD |
-1.75
|
IDR 1.89T 120.9M USD | IDR 307.30K 19.64 USD | IDR 111.00 0.0070 USD | IDR 116.00 0.0074 USD | IDR 1.89T 120.9M USD | 9.78 | IDR 11.45 0.0007 USD | ||
|
PT Bank QNB Indonesia Tbk
BKSW.JK
ID
|
IDR 51.00 0.0032 USD |
-1.92
|
IDR 1.79T 114.58M USD | IDR 923.40K 59.01 USD | IDR 51.00 0.0032 USD | IDR 52.00 0.0033 USD | IDR 1.79T 114.58M USD | 0 | -IDR 1.26 -0.00008 USD | ||
|
PT Bank Victoria International Tbk
BVIC.JK
ID
|
IDR 85.00 0.0054 USD |
0
|
IDR 1.57T 100.05M USD | IDR 1.59M 101.5 USD | IDR 84.00 0.0053 USD | IDR 87.00 0.0055 USD | IDR 1.57T 100.05M USD | 12.09 | IDR 7.03 0.0004 USD | ||
PT. Clipan Finance Indonesia Tbk
CFIN.JK
ID
|
IDR 378.00 0.02 USD |
+2.72
|
IDR 1.51T 96.25M USD | IDR 20.44M 1.31K USD | IDR 372.00 0.02 USD | IDR 384.00 0.02 USD | IDR 1.51T 96.25M USD | 6.36 | IDR 59.36 0.003 USD | ||
PT Buana Artha Anugerah Tbk
STAR.JK
ID
|
IDR 290.00 0.02 USD |
-0.68
|
IDR 1.39T 88.95M USD | IDR 47.20K 3.02 USD | IDR 280.00 0.02 USD | IDR 310.00 0.02 USD | IDR 1.39T 88.95M USD | 56.75 | IDR 5.11 0.0003 USD | ||
|
PT Panin Sekuritas Tbk
PANS.JK
ID
|
IDR 1,855.00 0.12 USD |
+0.27
|
IDR 1.32T 84.33M USD | IDR 1.19M 76.09 USD | IDR 1,825.00 0.12 USD | IDR 1,870.00 0.12 USD | IDR 1.32T 84.33M USD | 5.99 | IDR 309.51 0.02 USD | ||
|
PT Equity Development Investment Tbk
GSMF.JK
ID
|
IDR 80.00 0.0051 USD |
-1.23
|
IDR 1.14T 72.75M USD | IDR 3.08M 196.54 USD | IDR 78.00 0.0049 USD | IDR 83.00 0.0053 USD | IDR 1.14T 72.75M USD | 16.66 | IDR 4.80 0.0003 USD | ||
PT. Bank Pembangunan Daerah Banten, Tbk
BEKS.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 1.09T 69.61M USD | IDR 4.23M 270.16 USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 1.09T 69.61M USD | 20.58 | IDR 1.02 0.00006 USD | ||
|
PT KDB Tifa Finance Tbk
TIFA.JK
ID
|
IDR 266.00 0.02 USD |
+0.76
|
IDR 944.89B 60.38M USD | IDR 7.90K 0.5 USD | IDR 266.00 0.02 USD | IDR 282.00 0.02 USD | IDR 944.89B 60.38M USD | 15.26 | IDR 17.42 0.001 USD | ||
|
PT Buana Finance Tbk
BBLD.JK
ID
|
IDR 565.00 0.04 USD |
-2.59
|
IDR 929.87B 59.42M USD | IDR 81.90K 5.23 USD | IDR 550.00 0.04 USD | IDR 575.00 0.04 USD | IDR 929.87B 59.42M USD | 100.35 | IDR 5.63 0.0003 USD | ||
|
PT Wahana Ottomitra Multiartha Tbk
WOMF.JK
ID
|
IDR 266.00 0.02 USD |
+5.56
|
IDR 926.07B 59.18M USD | IDR 93.80K 5.99 USD | IDR 230.00 0.01 USD | IDR 270.00 0.02 USD | IDR 926.07B 59.18M USD | 8.67 | IDR 30.67 0.001 USD | ||
|
PT Reliance Sekuritas Indonesia Tbk
RELI.JK
ID
|
IDR 496.00 0.03 USD |
0
|
IDR 892.80B 57.05M USD | IDR 3.40K 0.22 USD | IDR 474.00 0.03 USD | IDR 496.00 0.03 USD | IDR 892.80B 57.05M USD | 42.58 | IDR 11.65 0.0007 USD | ||
|
PT Malacca Trust Wuwungan Insurance Tbk
MTWI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 789.61B 50.46M USD | IDR 2.30K 0.15 USD | IDR 252.00 0.02 USD | IDR 270.00 0.02 USD | IDR 789.61B 50.46M USD | 60.81 | IDR 4.44 0.0002 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 276.00 0.02 USD |
-1.43
|
IDR 738.02B 47.16M USD | IDR 163.00K 10.42 USD | IDR 254.00 0.02 USD | IDR 280.00 0.02 USD | IDR 738.02B 47.16M USD | 8.77 | IDR 31.47 0.002 USD | ||
|
PT Ashmore Asset Management Indonesia Tbk
AMOR.JK
ID
|
IDR 324.00 0.02 USD |
0
|
IDR 711.10B 45.44M USD | IDR 63.00K 4.03 USD | IDR 320.00 0.02 USD | IDR 328.00 0.02 USD | IDR 711.10B 45.44M USD | 9.53 | IDR 33.99 0.002 USD | ||
|
PT Radana Bhaskara Finance Tbk
HDFA.JK
ID
|
IDR 91.00 0.0058 USD |
-5.21
|
IDR 595.36B 38.04M USD | IDR 1.84M 117.43 USD | IDR 89.00 0.0056 USD | IDR 95.00 0.0060 USD | IDR 595.36B 38.04M USD | 0 | -IDR 12.75 -0.0008 USD | ||
|
PT Maskapai Reasuransi Indonesia Tbk
MREI.JK
ID
|
IDR 970.00 0.06 USD |
0
|
IDR 502.26B 32.1M USD | IDR 3.40K 0.22 USD | IDR 965.00 0.06 USD | IDR 980.00 0.06 USD | IDR 502.26B 32.1M USD | 5.44 | IDR 178.00 0.01 USD | ||
|
PT Mizuho Leasing Indonesia Tbk
VRNA.JK
ID
|
IDR 74.00 0.0047 USD |
-2.63
|
IDR 420.86B 26.89M USD | IDR 761.30K 48.65 USD | IDR 74.00 0.0047 USD | IDR 77.00 0.0049 USD | IDR 420.86B 26.89M USD | 107.40 | IDR 0.69 0.00004 USD | ||
|
PT Asuransi Harta Aman Pratama Tbk
AHAP.JK
ID
|
IDR 84.00 0.0053 USD |
-4.55
|
IDR 411.60B 26.3M USD | IDR 9.44M 603.42 USD | IDR 83.00 0.0053 USD | IDR 91.00 0.0058 USD | IDR 411.60B 26.3M USD | 0 | -IDR 2.97 -0.0001 USD | ||
|
PT Panca Global Kapital Tbk
PEGE.JK
ID
|
IDR 109.00 0.0069 USD |
+4.81
|
IDR 308.84B 19.74M USD | IDR 717.40K 45.84 USD | IDR 102.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 308.84B 19.74M USD | 0 | -IDR 18.05 -0.001 USD | ||
|
PT Magna Investama Mandiri Tbk
MGNA.JK
ID
|
IDR 89.00 0.0056 USD |
+3.49
|
IDR 303.59B 19.4M USD | IDR 1.46M 93.34 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 303.59B 19.4M USD | 2.47 | IDR 36.02 0.002 USD | ||
|
PT Asuransi Ramayana Tbk
ASRM.JK
ID
|
IDR 234.00 0.01 USD |
0
|
IDR 299.05B 19.11M USD | IDR 4.30K 0.27 USD | IDR 232.00 0.01 USD | IDR 234.00 0.01 USD | IDR 299.05B 19.11M USD | 15.67 | IDR 14.93 0.0009 USD | ||
|
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
JMAS.JK
ID
|
IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 1.28M 82.04 USD | IDR 228.00 0.01 USD | IDR 248.00 0.02 USD | IDR 240.00B 15.34M USD | 187.50 | IDR 1.28 0.00008 USD | ||
|
PT Trust Finance Indonesia Tbk
TRUS.JK
ID
|
IDR 298.00 0.02 USD |
+2.05
|
IDR 238.40B 15.23M USD | IDR 61.70K 3.94 USD | IDR 276.00 0.02 USD | IDR 308.00 0.02 USD | IDR 238.40B 15.23M USD | 11.07 | IDR 26.92 0.001 USD | ||
|
PT Quantum Clovera Investama Tbk
KREN.JK
ID
|
IDR 12.00 0.00076 USD |
0
|
IDR 218.45B 13.96M USD | IDR 3.81M 243.68 USD | IDR 12.00 0.00076 USD | IDR 13.00 0.00083 USD | IDR 218.45B 13.96M USD | 0 | -IDR 8.66 -0.0005 USD | ||
|
PT Asuransi Jasa Tania Tbk
ASJT.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 217.00B 13.87M USD | IDR 27.80K 1.78 USD | IDR 153.00 0.0097 USD | IDR 158.00 0.01 USD | IDR 217.00B 13.87M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
|
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 550.00 0.04 USD |
+0.92
|
IDR 211.20B 13.5M USD | IDR 51.20K 3.27 USD | IDR 530.00 0.03 USD | IDR 550.00 0.04 USD | IDR 211.20B 13.5M USD | 12.21 | IDR 45.02 0.002 USD | ||
|
PT Pool Advista Finance Tbk
POLA.JK
ID
|
IDR 62.00 0.0039 USD |
+6.9
|
IDR 207.77B 13.28M USD | IDR 21.41M 1.37K USD | IDR 56.00 0.0035 USD | IDR 66.00 0.0042 USD | IDR 207.77B 13.28M USD | 81.57 | IDR 0.76 0.00004 USD | ||
|
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 132.00 0.0084 USD |
-0.75
|
IDR 205.05B 13.1M USD | IDR 26.10K 1.67 USD | IDR 128.00 0.0081 USD | IDR 134.00 0.0085 USD | IDR 205.05B 13.1M USD | 16.72 | IDR 7.89 0.0005 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 68.00 0.0043 USD |
-2.86
|
IDR 176.00B 11.25M USD | IDR 1.22M 77.88 USD | IDR 67.00 0.0042 USD | IDR 71.00 0.0045 USD | IDR 176.00B 11.25M USD | 12.87 | IDR 5.28 0.0003 USD | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 418.00 0.03 USD |
+4.5
|
IDR 145.63B 9.31M USD | IDR 11.10K 0.71 USD | IDR 400.00 0.03 USD | IDR 428.00 0.03 USD | IDR 145.63B 9.31M USD | 8.49 | IDR 49.19 0.003 USD | ||
|
PT Asuransi Maximus Graha Persada Tbk
ASMI.JK
ID
|
IDR 14.00 0.00089 USD |
-6.67
|
IDR 125.42B 8.01M USD | IDR 4.85M 309.87 USD | IDR 14.00 0.00089 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
|
PT Intan Baru Prana Tbk
IBFN.JK
ID
|
IDR 73.00 0.0046 USD |
-7.59
|
IDR 110.77B 7.08M USD | IDR 435.80K 27.85 USD | IDR 73.00 0.0046 USD | IDR 78.00 0.0049 USD | IDR 110.77B 7.08M USD | 0 | -IDR 132.30 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}