$2.22T
总市值
$76.42B
总容积
BTC 56.08%     ETH 8.97%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.20 4.4 USD
-2.44
TRY 588.84B 18.49B USD TRY 18.37M 576.83K USD TRY 139.50 4.38 USD TRY 143.40 4.5 USD TRY 588.84B 18.49B USD 4.99 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.15 2.52 USD
-2.26
TRY 416.78B 13.09B USD TRY 62.26M 1.96M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 416.78B 13.09B USD 6.65 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 129.90 4.08 USD
-0.23
TRY 389.70B 12.24B USD TRY 439.88K 13.81K USD TRY 128.50 4.04 USD TRY 130.60 4.1 USD TRY 389.70B 12.24B USD 220.16 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.15 0.48 USD
-1.75
TRY 378.75B 11.89B USD TRY 388.11M 12.19M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 378.75B 11.89B USD 4.96 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.94 1.35 USD
-2.05
TRY 362.72B 11.39B USD TRY 102.49M 3.22M USD TRY 42.50 1.33 USD TRY 43.96 1.38 USD TRY 362.72B 11.39B USD 7.68 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.88 1.06 USD
-2.7
TRY 335.95B 10.55B USD TRY 28.42M 892.56K USD TRY 33.74 1.06 USD TRY 34.70 1.09 USD TRY 335.95B 10.55B USD 4.41 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.66 1.43 USD
-2.52
TRY 328.06B 10.3B USD TRY 27.05M 849.53K USD TRY 45.44 1.43 USD TRY 46.42 1.46 USD TRY 328.06B 10.3B USD 10.84 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.55 3.13 USD
-1.92
TRY 205.85B 6.46B USD TRY 19.25M 604.4K USD TRY 99.05 3.11 USD TRY 101.80 3.2 USD TRY 205.85B 6.46B USD 25.72 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.33 0.2 USD
-2.01
TRY 126.60B 3.98B USD TRY 38.20M 1.2M USD TRY 6.31 0.2 USD TRY 6.48 0.2 USD TRY 126.60B 3.98B USD 5.91 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
0
TRY 90.10B 2.83B USD TRY 83.76K 2.63K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.48 0.89 USD
-2.06
TRY 56.96B 1.79B USD TRY 1.65M 51.89K USD TRY 28.40 0.89 USD TRY 29.04 0.91 USD TRY 56.96B 1.79B USD 4.66 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.56 1.15 USD
-1.4
TRY 54.84B 1.72B USD TRY 5.80M 182.14K USD TRY 36.46 1.15 USD TRY 37.36 1.17 USD TRY 54.84B 1.72B USD 8.07 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 255.25 8.02 USD
-2.3
TRY 45.94B 1.44B USD TRY 105.23K 3.3K USD TRY 254.75 8 USD TRY 260.00 8.17 USD TRY 45.94B 1.44B USD 7.49 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.30 3.21 USD
-2.29
TRY 43.99B 1.38B USD TRY 596.55K 18.73K USD TRY 102.00 3.2 USD TRY 104.50 3.28 USD TRY 43.99B 1.38B USD 6.76 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.33 0.51 USD
+1.24
TRY 40.82B 1.28B USD TRY 21.58M 677.62K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 40.82B 1.28B USD 14.19 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.30 0.39 USD
-0.32
TRY 34.44B 1.08B USD TRY 6.51M 204.39K USD TRY 12.21 0.38 USD TRY 12.37 0.39 USD TRY 34.44B 1.08B USD 3.10 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 194.50 6.11 USD
-1.22
TRY 31.72B 996.06M USD TRY 123.42K 3.88K USD TRY 193.90 6.09 USD TRY 198.30 6.23 USD TRY 31.72B 996.06M USD 8.10 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.51 0.27 USD
-1.85
TRY 21.28B 668.13M USD TRY 7.26M 227.93K USD TRY 8.45 0.27 USD TRY 8.65 0.27 USD TRY 21.28B 668.13M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.72 0.65 USD
-2.08
TRY 17.82B 559.6M USD TRY 1.59M 49.89K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.82B 559.6M USD 13.11 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.28 0.64 USD
-1.84
TRY 14.10B 442.83M USD TRY 698.68K 21.94K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.10B 442.83M USD 3.70 TRY 5.47 0.17 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.70 1.4 USD
+0.36
TRY 13.41B 421.13M USD TRY 273.33K 8.58K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.41B 421.13M USD 6.34 TRY 7.04 0.22 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.70 0.21 USD
+0.45
TRY 13.40B 420.82M USD TRY 14.44M 453.48K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.40B 420.82M USD 10.46 TRY 0.64 0.02 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.32 0.98 USD
-1.14
TRY 12.45B 390.98M USD TRY 454.69K 14.28K USD TRY 31.12 0.98 USD TRY 31.54 0.99 USD TRY 12.45B 390.98M USD 5.18 TRY 6.04 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.19 0.23 USD
-1.91
TRY 11.59B 363.99M USD TRY 2.95M 92.62K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.59B 363.99M USD 4.66 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 38.30 1.2 USD
-0.05
TRY 11.49B 360.84M USD TRY 2.38M 74.74K USD TRY 36.68 1.15 USD TRY 38.62 1.21 USD TRY 11.49B 360.84M USD 12.55 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.54 0.74 USD
-1.09
TRY 9.06B 284.62M USD TRY 1.78M 55.9K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.06B 284.62M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 61.20 1.92 USD
+1.16
TRY 8.55B 268.5M USD TRY 698.94K 21.95K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.55B 268.5M USD 13.90 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
-1.18
TRY 8.40B 263.8M USD TRY 18.25M 573.28K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.76 0.24 USD
+0.26
TRY 7.76B 243.7M USD TRY 2.38M 74.7K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.76B 243.7M USD 258.66 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.21M 5M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.09 0.29 USD
+4
TRY 4.79B 150.55M USD TRY 8.63M 271.17K USD TRY 8.39 0.26 USD TRY 9.15 0.29 USD TRY 4.79B 150.55M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.28 0.1 USD
-1.5
TRY 3.57B 112.15M USD TRY 18.08M 567.69K USD TRY 3.26 0.1 USD TRY 3.45 0.11 USD TRY 3.57B 112.15M USD 3.45 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 7.95 0.25 USD
+3.52
TRY 3.19B 100.22M USD TRY 12.04M 378.03K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.19B 100.22M USD 15.28 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.65 0.08 USD
+1.53
TRY 2.99B 94.04M USD TRY 41.47M 1.3M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.99B 94.04M USD 3.63 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.18 0.92 USD
-3.7
TRY 2.85B 89.53M USD TRY 976.38K 30.66K USD TRY 29.00 0.91 USD TRY 30.50 0.96 USD TRY 2.85B 89.53M USD 11.62 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.18 0.41 USD
+2.17
TRY 2.32B 72.74M USD TRY 2.18M 68.52K USD TRY 12.82 0.4 USD TRY 13.35 0.42 USD TRY 2.32B 72.74M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.88 1.38 USD
+2.86
TRY 2.25B 70.66M USD TRY 1.49M 46.73K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.25B 70.66M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
+0.92
TRY 1.97B 61.8M USD TRY 6.80M 213.52K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 87.95 2.76 USD
+3.53
TRY 1.85B 57.97M USD TRY 1.45M 45.41K USD TRY 84.50 2.65 USD TRY 89.90 2.82 USD TRY 1.85B 57.97M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.40 0.36 USD
+1.79
TRY 1.71B 53.7M USD TRY 547.82K 17.2K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.71B 53.7M USD 0 -TRY 2.28 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.74 0.09 USD
+1.86
TRY 1.62B 50.77M USD TRY 8.55M 268.56K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.62B 50.77M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 43.12 1.35 USD
-0.87
TRY 1.61B 50.44M USD TRY 1.15M 36.01K USD TRY 42.76 1.34 USD TRY 45.04 1.41 USD TRY 1.61B 50.44M USD 0 -TRY 0.09 -0.002 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.07 0.41 USD
+0.77
TRY 1.54B 48.43M USD TRY 394.90K 12.4K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.54B 48.43M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 200.00 6.28 USD
+1.06
TRY 1.53B 47.96M USD TRY 168.08K 5.28K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.53B 47.96M USD 152.67 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.99 0.25 USD
-0.75
TRY 1.28B 40.3M USD TRY 450.92K 14.16K USD TRY 7.98 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.30 0.32 USD
+0.98
TRY 1.03B 32.35M USD TRY 146.64K 4.61K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.35M USD 4.72 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
-1.41
TRY 903.00M 28.36M USD TRY 9.73M 305.45K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.08 0.1 USD
-3.75
TRY 862.40M 27.08M USD TRY 4.50M 141.24K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 862.40M 27.08M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.30 0.89 USD
-0.35
TRY 849.00M 26.66M USD TRY 181.00K 5.68K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 849.00M 26.66M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.43 0.55 USD
-2.73
TRY 784.35M 24.63M USD TRY 361.16K 11.34K USD TRY 17.30 0.54 USD TRY 17.97 0.56 USD TRY 784.35M 24.63M USD 12.81 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.06 0.41 USD
+0.08
TRY 783.60M 24.61M USD TRY 881.75K 27.69K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 783.60M 24.61M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.20 0.57 USD
+0.22
TRY 682.50M 21.43M USD TRY 243.30K 7.64K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 682.50M 21.43M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.00 0.35 USD
+1.57
TRY 660.00M 20.73M USD TRY 672.85K 21.13K USD TRY 10.61 0.33 USD TRY 11.08 0.35 USD TRY 660.00M 20.73M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.74 0.24 USD
-3.01
TRY 464.40M 14.58M USD TRY 822.07K 25.82K USD TRY 7.72 0.24 USD TRY 7.95 0.25 USD TRY 464.40M 14.58M USD 5.45 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.84 0.34 USD
-5.41
TRY 455.28M 14.3M USD TRY 316.09K 9.93K USD TRY 10.83 0.34 USD TRY 11.28 0.35 USD TRY 455.28M 14.3M USD 4.83 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.26 0.2 USD
+0.64
TRY 375.60M 11.8M USD TRY 327.51K 10.29K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 375.60M 11.8M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 147.70 4.64 USD
-0.61
TRY 1.02B 32.09M USD TRY 41.04K 1.29K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.02B 32.09M USD 24.25 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.40 1.58 USD
-1.95
TRY 1.01B 31.66M USD TRY 108.67K 3.41K USD TRY 47.88 1.5 USD TRY 52.80 1.66 USD TRY 1.01B 31.66M USD 98.82 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency