$3.41T
总市值
$93.04B
总容积
BTC 61.03%     ETH 9.23%
比特币主导

国家/地区:土耳其,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Turkiye Garanti Bankasi A.S.  GARAN.IS $115.6 3.63 USD
-0.09
$485.52B 15.25B USD $5.33M 167.37K USD $114.5 3.6 USD $115.9 3.64 USD $485.52B 15.25B USD 5.16 $22.39 0.7 USD
Türkiye Is Bankasi A.S.  ISCTR.IS $11.4 0.36 USD
-0.78
$299.93B 9.42B USD $66.84M 2.1M USD $11.38 0.36 USD $11.48 0.36 USD $299.93B 9.42B USD 6.26 $1.82 0.06 USD
Akbank T.A.S.  AKBNK.IS $56.15 1.76 USD
-0.09
$291.98B 9.17B USD $17.94M 563.47K USD $55.75 1.75 USD $56.4 1.77 USD $291.98B 9.17B USD 6.88 $8.15 0.26 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi  VAKBN.IS $23.66 0.74 USD
-0.34
$234.61B 7.37B USD $3.94M 123.6K USD $23.54 0.74 USD $23.72 0.74 USD $234.61B 7.37B USD 3.77 $6.26 0.2 USD
Yapi ve Kredi Bankasi A.S.  YKBNK.IS $27.26 0.86 USD
-1.16
$230.27B 7.23B USD $30.42M 955.34K USD $27.26 0.86 USD $27.52 0.86 USD $230.27B 7.23B USD 7.87 $3.46 0.11 USD
Haci Ömer Sabanci Holding A.S.  SAHOL.IS $79.2 2.49 USD
-1
$163.77B 5.14B USD $3.47M 108.98K USD $78.95 2.48 USD $80 2.51 USD $163.77B 5.14B USD 0 -$5.32 -0.1 USD
Türkiye Halk Bankasi A.S.  HALKB.IS $20.54 0.65 USD
+0.49
$147.58B 4.63B USD $8.33M 261.5K USD $20.28 0.64 USD $20.6 0.65 USD $147.58B 4.63B USD 6.39 $3.21 0.1 USD
Türkiye Kalkinma ve Yatirim Bankasi A.S.  KLNMA.IS $6.73 0.21 USD
-0.15
$67.3B 2.11B USD $24.96K 783.86 USD $6.73 0.21 USD $6.73 0.21 USD $67.3B 2.11B USD 8.20 $0.82 0.03 USD
Is Yatirim Menkul Degerler Anonim Sirketi  ISMEN.IS $34.26 1.08 USD
-0.41
$51.39B 1.61B USD $1.49M 46.87K USD $33.1 1.04 USD $34.46 1.08 USD $51.39B 1.61B USD 8.17 $4.19 0.13 USD
Türkiye Sigorta A.S.  TURSG.IS $8.41 0.26 USD
+1.08
$42.05B 1.32B USD $2.49M 78.28K USD $8.32 0.26 USD $8.45 0.27 USD $42.05B 1.32B USD 52.56 $0.16 0.005 USD
Anadolu Anonim Türk Sigorta Sirketi  ANSGR.IS $83.85 2.63 USD
-0.3
$41.93B 1.32B USD $246.97K 7.76K USD $83.75 2.63 USD $84.6 2.66 USD $41.93B 1.32B USD 3.93 $21.32 0.67 USD
Ray Sigorta Anonim Sirketi  RAYSG.IS $236.2 7.42 USD
+0.64
$38.52B 1.21B USD $144.9K 4.55K USD $231.8 7.28 USD $237.9 7.47 USD $38.52B 1.21B USD 16.10 $14.67 0.46 USD
Türkiye Sinai Kalkinma Bankasi A.S.  TSKB.IS $11.3 0.35 USD
-1.05
$31.64B 993.64M USD $2.95M 92.78K USD $11.27 0.35 USD $11.4 0.36 USD $31.64B 993.64M USD 2.78 $4.06 0.13 USD
Anadolu Hayat Emeklilik Anonim Sirketi  ANHYT.IS $72.65 2.28 USD
-1.02
$31.24B 981.06M USD $419.92K 13.19K USD $72.55 2.28 USD $73.7 2.31 USD $31.24B 981.06M USD 7.08 $10.26 0.32 USD
AgeSA Hayat ve Emeklilik Anonim Sirketi  AGESA.IS $138.7 4.36 USD
+1.02
$24.97B 784.04M USD $92.12K 2.89K USD $135.6 4.26 USD $139 4.37 USD $24.97B 784.04M USD 7.37 $18.8 0.59 USD
Albaraka Türk Katilim Bankasi A.S.  ALBRK.IS $6.92 0.22 USD
-1.84
$17.3B 543.3M USD $6.82M 214.31K USD $6.88 0.22 USD $7.04 0.22 USD $17.3B 543.3M USD 1.43 $4.82 0.15 USD
Hedef Holding A.S  HEDEF.IS $9.11 0.29 USD
+0.89
$17.08B 536.43M USD $2.02M 63.28K USD $8.91 0.28 USD $9.29 0.29 USD $17.08B 536.43M USD 33.74 $0.27 0.008 USD
ICBC Turkey Bank A.S.  ICBCT.IS $16.03 0.5 USD
-1.17
$13.79B 432.94M USD $716.63K 22.51K USD $15.96 0.5 USD $16.53 0.52 USD $13.79B 432.94M USD 0 -$0.61 -0.01 USD
Sekerbank T.A.S.  SKBNK.IS $4.69 0.15 USD
-1.05
$11.72B 368.22M USD $5.71M 179.36K USD $4.68 0.15 USD $4.74 0.15 USD $11.72B 368.22M USD 3.19 $1.47 0.05 USD
Garanti Faktoring A.S.  GARFA.IS $24.64 0.77 USD
+3.53
$9.79B 307.59M USD $526.85K 16.55K USD $23.42 0.74 USD $25 0.79 USD $9.79B 307.59M USD 6.22 $3.96 0.12 USD
Aksigorta A.S.  AKGRT.IS $5.77 0.18 USD
+0.35
$9.3B 292.1M USD $2.43M 76.43K USD $5.72 0.18 USD $5.78 0.18 USD $9.3B 292.1M USD 5.49 $1.05 0.03 USD
Gelecek Varlik Yönetimi Anonim Sirketi  GLCVY.IS $60.05 1.89 USD
+1.18
$8.39B 263.45M USD $165.37K 5.19K USD $58.95 1.85 USD $60.45 1.9 USD $8.39B 263.45M USD 13.90 $4.32 0.14 USD
Oyak Yatirim Menkul Degerler A.S.  OYYAT.IS $27.76 0.87 USD
-0.79
$8.33B 261.54M USD $126.07K 3.96K USD $27.4 0.86 USD $28.28 0.89 USD $8.33B 261.54M USD 17.56 $1.58 0.05 USD
Gedik Yatirim Menkul Degerler A.S.  GEDIK.IS $8.21 0.26 USD
-0.24
$8.21B 257.83M USD $132.15K 4.15K USD $7.88 0.25 USD $8.27 0.26 USD $8.21B 257.83M USD 82.09 $0.1 0.003 USD
Is Finansal Kiralama Anonim Sirketi  ISFIN.IS $11.76 0.37 USD
+0.51
$7.65B 240.17M USD $1.16M 36.51K USD $11.61 0.36 USD $11.84 0.37 USD $7.65B 240.17M USD 4.00 $2.94 0.09 USD
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.  GOZDE.IS $17.61 0.55 USD
+0.34
$6.78B 212.92M USD $482.49K 15.15K USD $17.46 0.55 USD $17.65 0.55 USD $6.78B 212.92M USD 0 -$21 -0.6 USD
Inveo Yatirim Holding A.S.  INVEO.IS $6.41 0.2 USD
+1.1
$6.41B 201.35M USD $3.19M 100.19K USD $6.32 0.2 USD $6.55 0.21 USD $6.41B 201.35M USD 0 -$1.43 -0.04 USD
GSD Holding A.S.  GSDHO.IS $3.82 0.12 USD
-0.52
$3.44B 107.97M USD $1.18M 37.17K USD $3.81 0.12 USD $3.81 0.12 USD $3.44B 107.97M USD 5.53 $0.69 0.02 USD
Dagi Yatirim Holding A.S.  DAGHL.IS $101.3 3.18 USD
+2.32
$3.04B 95.44M USD $151.65K 4.76K USD $100.6 3.16 USD $105.1 3.3 USD $3.04B 95.44M USD 5065.00 $0.02 0.0006 USD
Osmanli Yatirim Menkul Degerler A.S.  OSMEN.IS $7.34 0.23 USD
-0.41
$2.94B 92.2M USD $446.85K 14.03K USD $7.26 0.23 USD $7.44 0.23 USD $2.94B 92.2M USD 0 -$5.29 -0.1 USD
ÜNLÜ Yatirim Holding A.S.  UNLU.IS $15.7 0.49 USD
-0.63
$2.76B 86.65M USD $117.35K 3.69K USD $15.55 0.49 USD $15.81 0.5 USD $2.76B 86.65M USD 0 -$0.35 -0.01 USD
Ostim Endüstriyel Yatirimlar ve Isletme A.S.  OSTIM.IS $4.35 0.14 USD
+0.46
$2.57B 80.6M USD $2.68M 84.03K USD $4.31 0.14 USD $4.39 0.14 USD $2.57B 80.6M USD 16.11 $0.27 0.008 USD
Euro Yatirim Holding A.S.  EUHOL.IS $14.9 0.47 USD
-5.1
$2.24B 70.19M USD $399.11K 12.53K USD $14.9 0.47 USD $14.9 0.47 USD $2.24B 70.19M USD 0 -$3.2 -0.1 USD
Güler Yatirim Holding A.S.  GLRYH.IS $3.22 0.1 USD
0
$2.17B 68.26M USD $3.49M 109.63K USD $3.19 0.1 USD $3.25 0.1 USD $2.17B 68.26M USD 13.41 $0.24 0.007 USD
Info Yatirim Menkul Degerler A.S.  INFO.IS $2.24 0.07 USD
-1.75
$2.15B 67.56M USD $7.24M 227.46K USD $2.2 0.07 USD $2.3 0.07 USD $2.15B 67.56M USD 22.39 $0.1 0.003 USD
Lider Faktoring A.S.  LIDFA.IS $3.63 0.11 USD
+1.11
$2.03B 63.65M USD $3.12M 98.1K USD $3.57 0.11 USD $3.65 0.11 USD $2.03B 63.65M USD 2.85 $1.27 0.04 USD
Matriks Finansal Teknolojiler A.S.  MTRKS.IS $19.05 0.6 USD
+0.11
$1.86B 58.45M USD $245.75K 7.72K USD $18.81 0.59 USD $19.07 0.6 USD $1.86B 58.45M USD 28.43 $0.67 0.02 USD
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.  VERTU.IS $31.44 0.99 USD
+1.62
$1.63B 51.07M USD $116.48K 3.66K USD $30.86 0.97 USD $31.8 1 USD $1.63B 51.07M USD 0 -$25.55 -0.8 USD
Avrupa Yatirim Holding A.S.  AVHOL.IS $41.76 1.31 USD
+0.1
$1.56B 48.85M USD $900.12K 28.27K USD $41.54 1.3 USD $42.6 1.34 USD $1.56B 48.85M USD 18.89 $2.21 0.07 USD
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.  HDFGS.IS $1.32 0.04 USD
+0.76
$1.49B 46.84M USD $20.99M 659.16K USD $1.3 0.04 USD $1.32 0.04 USD $1.49B 46.84M USD 0 -$0.52 -0.01 USD
Is Yatirim Ortakligi A.S.  ISYAT.IS $7.91 0.25 USD
-0.5
$1.27B 39.89M USD $477.64K 15K USD $7.85 0.25 USD $7.95 0.25 USD $1.27B 39.89M USD 0 -$0.08 -0.002 USD
Creditwest Faktoring Anonim Sirketi  CRDFA.IS $12.25 0.38 USD
+5.6
$1.22B 38.47M USD $674.98K 21.2K USD $11.56 0.36 USD $12.5 0.39 USD $1.22B 38.47M USD 7.60 $1.61 0.05 USD
Global Menkul Degerler Anonim Sirketi  GLBMD.IS $10.2 0.32 USD
-0.97
$1.2B 37.8M USD $30.15K 946.69 USD $10.01 0.31 USD $10.3 0.32 USD $1.2B 37.8M USD 92.72 $0.11 0.003 USD
Denge Yatirim Holding A.S.  DENGE.IS $1.95 0.06 USD
+0.52
$1.17B 36.74M USD $2.56M 80.34K USD $1.93 0.06 USD $1.96 0.06 USD $1.17B 36.74M USD 0 -$0.67 -0.02 USD
Marka Yatirim Holding A.S.  MARKA.IS $49.98 1.57 USD
-1.03
$1.05B 32.95M USD $107.95K 3.39K USD $50.5 1.59 USD $50.5 1.59 USD $1.05B 32.95M USD 0 -$10.34 -0.3 USD
Yesil Yatirim Holding Anonim Sirketi  YESIL.IS $1.52 0.05 USD
+2.01
$980.4M 30.79M USD $17.52M 550.27K USD $1.49 0.05 USD $1.53 0.05 USD $980.4M 30.79M USD 5.06 $0.3 0.009 USD
Seker Finansal Kiralama A.S.  SEKFK.IS $7.24 0.23 USD
-0.14
$724M 22.74M USD $33.23K 1.04K USD $7.2 0.23 USD $7.27 0.23 USD $724M 22.74M USD 4.46 $1.62 0.05 USD
Oyak Yatirim Ortakligi AS  OYAYO.IS $25.8 0.81 USD
+1.18
$516M 16.2M USD $33.7K 1.06K USD $25.44 0.8 USD $26.66 0.84 USD $516M 16.2M USD 0 -$0.72 -0.02 USD
Vakif Menkul Kiymet Yatirim Ortakligi A.S.  VKFYO.IS $17.15 0.54 USD
+1.18
$514.5M 16.16M USD $5.08K 159.47 USD $16.84 0.53 USD $17.18 0.54 USD $514.5M 16.16M USD 0 -$0.47 -0.01 USD
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi  AVTUR.IS $10.45 0.33 USD
+0.77
$470.25M 14.77M USD $39.62K 1.24K USD $10.31 0.32 USD $10.42 0.33 USD $470.25M 14.77M USD 15.83 $0.66 0.02 USD
Hub Girisim Sermayesi Yatirim Ortakligi A.S.  HUBVC.IS $1.66 0.05 USD
-0.6
$464.8M 14.6M USD $118.93K 3.73K USD $1.64 0.05 USD $1.69 0.05 USD $464.8M 14.6M USD 0 -$1.52 -0.04 USD
Garanti Yatirim Ortakligi A.S.  GRNYO.IS $8.59 0.27 USD
+1.06
$322.12M 10.12M USD $53.18K 1.67K USD $8.4 0.26 USD $8.8 0.28 USD $322.12M 10.12M USD 0 -$0.34 -0.01 USD
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.  ATLAS.IS $5.24 0.16 USD
-2.06
$314.4M 9.87M USD $144.91K 4.55K USD $5.41 0.17 USD $5.41 0.17 USD $314.4M 9.87M USD 0 -$0.27 -0.008 USD
Euro Trend Yatirim Ortakligi A.S.  ETYAT.IS $14.64 0.46 USD
+1.1
$292.8M 9.2M USD $336.81K 10.58K USD $13.6 0.43 USD $13.6 0.43 USD $292.8M 9.2M USD 0 -$0.4 -0.01 USD
Metro Yatirim Ortakligi A.S.  MTRYO.IS $6.52 0.2 USD
+0.46
$273.84M 8.6M USD $20.8K 653.21 USD $6.4 0.2 USD $6.6 0.21 USD $273.84M 8.6M USD 25.07 $0.26 0.008 USD
Euro Kapital Yatirim Ortakligi Anonim Sirketi  EUKYO.IS $11.06 0.35 USD
+1
$221.2M 6.95M USD $56K 1.76K USD $11.32 0.36 USD $11.32 0.36 USD $221.2M 6.95M USD 0 -$0.43 -0.01 USD
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi  EUYO.IS $10.55 0.33 USD
+0.57
$211M 6.63M USD $119.5K 3.75K USD $10.13 0.32 USD $10.6 0.33 USD $211M 6.63M USD 0 -$0.49 -0.01 USD
QNB Finansbank A.S.  QNBFB.IS $288 9.04 USD
0
$964.8B 30.3B USD $0 0 USD $0 0 USD $0 0 USD $964.8B 30.3B USD 0 $0 0 USD
Türkiye Is Bankasi A.S.  ISBTR.IS $519,000 16298.92 USD
0
$302.3B 9.49B USD $5 0.16 USD $519,000 16298.92 USD $520,402.5 16342.97 USD $302.3B 9.49B USD 1250.00 $415.2 13.04 USD
Verusa Holding A.S.  VERUS.IS $230.1 7.23 USD
+0.48
$16.11B 505.83M USD $6.88K 215.94 USD $227 7.13 USD $230.8 7.25 USD $16.11B 505.83M USD 0 -$0.5 -0.01 USD
Cosmos Yatirim Holding Anonim Sirketi  COSMO.IS $104.3 3.28 USD
-0.95
$677.4M 21.27M USD $3.52K 110.67 USD $104.3 3.28 USD $106.5 3.34 USD $677.4M 21.27M USD 17.09 $6.1 0.19 USD
Umpas Holding A.S.  UMPAS.IS $9.3 0.29 USD
0
$390.6M 12.27M USD $39.35K 1.24K USD $9 0.28 USD $9.68 0.3 USD $390.6M 12.27M USD 0 -$9.07 -0.2 USD
  QNBFL.IS $90.6
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看