国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.20 4.4 USD |
-2.44
|
TRY 588.84B 18.49B USD | TRY 18.37M 576.83K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 588.84B 18.49B USD | 4.99 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.15 2.52 USD |
-2.26
|
TRY 416.78B 13.09B USD | TRY 62.26M 1.96M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 416.78B 13.09B USD | 6.65 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 129.90 4.08 USD |
-0.23
|
TRY 389.70B 12.24B USD | TRY 439.88K 13.81K USD | TRY 128.50 4.04 USD | TRY 130.60 4.1 USD | TRY 389.70B 12.24B USD | 220.16 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.15 0.48 USD |
-1.75
|
TRY 378.75B 11.89B USD | TRY 388.11M 12.19M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 378.75B 11.89B USD | 4.96 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.94 1.35 USD |
-2.05
|
TRY 362.72B 11.39B USD | TRY 102.49M 3.22M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.72B 11.39B USD | 7.68 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.88 1.06 USD |
-2.7
|
TRY 335.95B 10.55B USD | TRY 28.42M 892.56K USD | TRY 33.74 1.06 USD | TRY 34.70 1.09 USD | TRY 335.95B 10.55B USD | 4.41 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.66 1.43 USD |
-2.52
|
TRY 328.06B 10.3B USD | TRY 27.05M 849.53K USD | TRY 45.44 1.43 USD | TRY 46.42 1.46 USD | TRY 328.06B 10.3B USD | 10.84 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.55 3.13 USD |
-1.92
|
TRY 205.85B 6.46B USD | TRY 19.25M 604.4K USD | TRY 99.05 3.11 USD | TRY 101.80 3.2 USD | TRY 205.85B 6.46B USD | 25.72 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
-2.01
|
TRY 126.60B 3.98B USD | TRY 38.20M 1.2M USD | TRY 6.31 0.2 USD | TRY 6.48 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.01 0.28 USD |
0
|
TRY 90.10B 2.83B USD | TRY 83.76K 2.63K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 90.10B 2.83B USD | 10.01 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.48 0.89 USD |
-2.06
|
TRY 56.96B 1.79B USD | TRY 1.65M 51.89K USD | TRY 28.40 0.89 USD | TRY 29.04 0.91 USD | TRY 56.96B 1.79B USD | 4.66 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.56 1.15 USD |
-1.4
|
TRY 54.84B 1.72B USD | TRY 5.80M 182.14K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 54.84B 1.72B USD | 8.07 | TRY 4.53 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
-2.3
|
TRY 45.94B 1.44B USD | TRY 105.23K 3.3K USD | TRY 254.75 8 USD | TRY 260.00 8.17 USD | TRY 45.94B 1.44B USD | 7.49 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.30 3.21 USD |
-2.29
|
TRY 43.99B 1.38B USD | TRY 596.55K 18.73K USD | TRY 102.00 3.2 USD | TRY 104.50 3.28 USD | TRY 43.99B 1.38B USD | 6.76 | TRY 15.12 0.47 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.33 0.51 USD |
+1.24
|
TRY 40.82B 1.28B USD | TRY 21.58M 677.62K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 40.82B 1.28B USD | 14.19 | TRY 1.15 0.04 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.30 0.39 USD |
-0.32
|
TRY 34.44B 1.08B USD | TRY 6.51M 204.39K USD | TRY 12.21 0.38 USD | TRY 12.37 0.39 USD | TRY 34.44B 1.08B USD | 3.10 | TRY 3.96 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 194.50 6.11 USD |
-1.22
|
TRY 31.72B 996.06M USD | TRY 123.42K 3.88K USD | TRY 193.90 6.09 USD | TRY 198.30 6.23 USD | TRY 31.72B 996.06M USD | 8.10 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.51 0.27 USD |
-1.85
|
TRY 21.28B 668.13M USD | TRY 7.26M 227.93K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 21.28B 668.13M USD | 2.57 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.72 0.65 USD |
-2.08
|
TRY 17.82B 559.6M USD | TRY 1.59M 49.89K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.82B 559.6M USD | 13.11 | TRY 1.58 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.28 0.64 USD |
-1.84
|
TRY 14.10B 442.83M USD | TRY 698.68K 21.94K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.10B 442.83M USD | 3.70 | TRY 5.47 0.17 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.70 1.4 USD |
+0.36
|
TRY 13.41B 421.13M USD | TRY 273.33K 8.58K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.41B 421.13M USD | 6.34 | TRY 7.04 0.22 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.70 0.21 USD |
+0.45
|
TRY 13.40B 420.82M USD | TRY 14.44M 453.48K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.40B 420.82M USD | 10.46 | TRY 0.64 0.02 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.32 0.98 USD |
-1.14
|
TRY 12.45B 390.98M USD | TRY 454.69K 14.28K USD | TRY 31.12 0.98 USD | TRY 31.54 0.99 USD | TRY 12.45B 390.98M USD | 5.18 | TRY 6.04 0.19 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.19 0.23 USD |
-1.91
|
TRY 11.59B 363.99M USD | TRY 2.95M 92.62K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.59B 363.99M USD | 4.66 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 38.30 1.2 USD |
-0.05
|
TRY 11.49B 360.84M USD | TRY 2.38M 74.74K USD | TRY 36.68 1.15 USD | TRY 38.62 1.21 USD | TRY 11.49B 360.84M USD | 12.55 | TRY 3.05 0.1 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.54 0.74 USD |
-1.09
|
TRY 9.06B 284.62M USD | TRY 1.78M 55.9K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.06B 284.62M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 61.20 1.92 USD |
+1.16
|
TRY 8.55B 268.5M USD | TRY 698.94K 21.95K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.55B 268.5M USD | 13.90 | TRY 4.40 0.14 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 8.40B 263.8M USD | TRY 18.25M 573.28K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.76 0.24 USD |
+0.26
|
TRY 7.76B 243.7M USD | TRY 2.38M 74.7K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.76B 243.7M USD | 258.66 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.21M 5M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.09 0.29 USD |
+4
|
TRY 4.79B 150.55M USD | TRY 8.63M 271.17K USD | TRY 8.39 0.26 USD | TRY 9.15 0.29 USD | TRY 4.79B 150.55M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.28 0.1 USD |
-1.5
|
TRY 3.57B 112.15M USD | TRY 18.08M 567.69K USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 3.57B 112.15M USD | 3.45 | TRY 0.95 0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.95 0.25 USD |
+3.52
|
TRY 3.19B 100.22M USD | TRY 12.04M 378.03K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.19B 100.22M USD | 15.28 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.65 0.08 USD |
+1.53
|
TRY 2.99B 94.04M USD | TRY 41.47M 1.3M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.99B 94.04M USD | 3.63 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.18 0.92 USD |
-3.7
|
TRY 2.85B 89.53M USD | TRY 976.38K 30.66K USD | TRY 29.00 0.91 USD | TRY 30.50 0.96 USD | TRY 2.85B 89.53M USD | 11.62 | TRY 2.51 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.18 0.41 USD |
+2.17
|
TRY 2.32B 72.74M USD | TRY 2.18M 68.52K USD | TRY 12.82 0.4 USD | TRY 13.35 0.42 USD | TRY 2.32B 72.74M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.88 1.38 USD |
+2.86
|
TRY 2.25B 70.66M USD | TRY 1.49M 46.73K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.25B 70.66M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 1.97B 61.8M USD | TRY 6.80M 213.52K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 87.95 2.76 USD |
+3.53
|
TRY 1.85B 57.97M USD | TRY 1.45M 45.41K USD | TRY 84.50 2.65 USD | TRY 89.90 2.82 USD | TRY 1.85B 57.97M USD | 0 | -TRY 17.39 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.40 0.36 USD |
+1.79
|
TRY 1.71B 53.7M USD | TRY 547.82K 17.2K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.71B 53.7M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.74 0.09 USD |
+1.86
|
TRY 1.62B 50.77M USD | TRY 8.55M 268.56K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.12 1.35 USD |
-0.87
|
TRY 1.61B 50.44M USD | TRY 1.15M 36.01K USD | TRY 42.76 1.34 USD | TRY 45.04 1.41 USD | TRY 1.61B 50.44M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.07 0.41 USD |
+0.77
|
TRY 1.54B 48.43M USD | TRY 394.90K 12.4K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 200.00 6.28 USD |
+1.06
|
TRY 1.53B 47.96M USD | TRY 168.08K 5.28K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.53B 47.96M USD | 152.67 | TRY 1.31 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.99 0.25 USD |
-0.75
|
TRY 1.28B 40.3M USD | TRY 450.92K 14.16K USD | TRY 7.98 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.30 0.32 USD |
+0.98
|
TRY 1.03B 32.35M USD | TRY 146.64K 4.61K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.35M USD | 4.72 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
-1.41
|
TRY 903.00M 28.36M USD | TRY 9.73M 305.45K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.08 0.1 USD |
-3.75
|
TRY 862.40M 27.08M USD | TRY 4.50M 141.24K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 862.40M 27.08M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.30 0.89 USD |
-0.35
|
TRY 849.00M 26.66M USD | TRY 181.00K 5.68K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 849.00M 26.66M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.43 0.55 USD |
-2.73
|
TRY 784.35M 24.63M USD | TRY 361.16K 11.34K USD | TRY 17.30 0.54 USD | TRY 17.97 0.56 USD | TRY 784.35M 24.63M USD | 12.81 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.06 0.41 USD |
+0.08
|
TRY 783.60M 24.61M USD | TRY 881.75K 27.69K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 783.60M 24.61M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.20 0.57 USD |
+0.22
|
TRY 682.50M 21.43M USD | TRY 243.30K 7.64K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 682.50M 21.43M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.00 0.35 USD |
+1.57
|
TRY 660.00M 20.73M USD | TRY 672.85K 21.13K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 660.00M 20.73M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.74 0.24 USD |
-3.01
|
TRY 464.40M 14.58M USD | TRY 822.07K 25.82K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 464.40M 14.58M USD | 5.45 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.84 0.34 USD |
-5.41
|
TRY 455.28M 14.3M USD | TRY 316.09K 9.93K USD | TRY 10.83 0.34 USD | TRY 11.28 0.35 USD | TRY 455.28M 14.3M USD | 4.83 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.26 0.2 USD |
+0.64
|
TRY 375.60M 11.8M USD | TRY 327.51K 10.29K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 375.60M 11.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 147.70 4.64 USD |
-0.61
|
TRY 1.02B 32.09M USD | TRY 41.04K 1.29K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.02B 32.09M USD | 24.25 | TRY 6.09 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.40 1.58 USD |
-1.95
|
TRY 1.01B 31.66M USD | TRY 108.67K 3.41K USD | TRY 47.88 1.5 USD | TRY 52.80 1.66 USD | TRY 1.01B 31.66M USD | 98.82 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}