国家/地区：土耳其，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (64)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (64)
金融 (64)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $120.2 3.77 USD |
+0.17
|
$504.84B 15.85B USD | $12.16M 381.87K USD | $118.7 3.73 USD | $120.8 3.79 USD | $504.84B 15.85B USD | 5.15 | $23.33 0.73 USD | |
| Akbank T.A.S. AKBNK.IS | $60.65 1.9 USD |
-0.66
|
$315.38B 9.9B USD | $37.94M 1.19M USD | $60.4 1.9 USD | $61.45 1.93 USD | $315.38B 9.9B USD | 6.97 | $8.7 0.27 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.65 0.37 USD |
-0.6
|
$304.51B 9.56B USD | $148.09M 4.65M USD | $11.63 0.37 USD | $11.73 0.37 USD | $304.51B 9.56B USD | 6.47 | $1.8 0.06 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.62 0.77 USD |
-0.32
|
$244.13B 7.67B USD | $9.91M 311.32K USD | $24.44 0.77 USD | $24.78 0.78 USD | $244.13B 7.67B USD | 3.84 | $6.41 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.9 0.88 USD |
-0.57
|
$235.67B 7.4B USD | $83.1M 2.61M USD | $27.76 0.87 USD | $28.12 0.88 USD | $235.67B 7.4B USD | 7.79 | $3.58 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $81.55 2.56 USD |
-1.33
|
$168.63B 5.3B USD | $6.59M 206.8K USD | $81.45 2.56 USD | $83.1 2.61 USD | $168.63B 5.3B USD | 0 | -$5.64 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.6 0.71 USD |
+1.35
|
$162.38B 5.1B USD | $19.99M 627.78K USD | $22.18 0.7 USD | $22.74 0.71 USD | $162.38B 5.1B USD | 6.72 | $3.36 0.11 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.13 0.26 USD |
-0.25
|
$81.3B 2.55B USD | $7.47M 234.68K USD | $8.09 0.25 USD | $8.22 0.26 USD | $81.3B 2.55B USD | 50.81 | $0.16 0.005 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.44 0.2 USD |
+0.16
|
$64.4B 2.02B USD | $186.97K 5.87K USD | $6.44 0.2 USD | $6.5 0.2 USD | $64.4B 2.02B USD | 7.75 | $0.83 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.88 1.1 USD |
+0.23
|
$52.32B 1.64B USD | $5.67M 178.01K USD | $34.54 1.08 USD | $35.14 1.1 USD | $52.32B 1.64B USD | 8.00 | $4.36 0.14 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $88.3 2.77 USD |
+0.91
|
$44.15B 1.39B USD | $995.83K 31.27K USD | $87.05 2.73 USD | $89.1 2.8 USD | $44.15B 1.39B USD | 4.00 | $22.02 0.69 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229 7.19 USD |
-0.22
|
$37.34B 1.17B USD | $171.04K 5.37K USD | $228 7.16 USD | $231.9 7.28 USD | $37.34B 1.17B USD | 15.56 | $14.71 0.46 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $75.65 2.38 USD |
+1.48
|
$32.53B 1.02B USD | $899.28K 28.24K USD | $74 2.32 USD | $75.95 2.39 USD | $32.53B 1.02B USD | 7.14 | $10.59 0.33 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.15 0.35 USD |
-0.71
|
$31.22B 980.45M USD | $10.55M 331.47K USD | $11.1 0.35 USD | $11.34 0.36 USD | $31.22B 980.45M USD | 2.64 | $4.21 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $147.8 4.64 USD |
-1.47
|
$26.6B 835.48M USD | $135.73K 4.26K USD | $147.6 4.64 USD | $152.4 4.79 USD | $26.6B 835.48M USD | 7.61 | $19.4 0.61 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $19.84 0.62 USD |
+9.98
|
$19.84B 623.06M USD | $12.9M 405.22K USD | $18.98 0.6 USD | $19.84 0.62 USD | $19.84B 623.06M USD | 198.40 | $0.1 0.003 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.14 0.22 USD |
-0.56
|
$17.85B 560.57M USD | $3.76M 117.93K USD | $7.1 0.22 USD | $7.29 0.23 USD | $17.85B 560.57M USD | 1.36 | $5.23 0.16 USD | |
| Hedef Holding A.S HEDEF.IS | $8.73 0.27 USD |
+3.07
|
$16.37B 514.05M USD | $7.25M 227.67K USD | $8.47 0.27 USD | $9.05 0.28 USD | $16.37B 514.05M USD | 31.17 | $0.28 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.59 0.18 USD |
+1.27
|
$13.98B 438.88M USD | $20.31M 637.79K USD | $5.49 0.17 USD | $5.62 0.18 USD | $13.98B 438.88M USD | 3.82 | $1.46 0.05 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.29 0.48 USD |
+1.39
|
$13.15B 412.95M USD | $1.31M 41.24K USD | $15.02 0.47 USD | $15.38 0.48 USD | $13.15B 412.95M USD | 0 | -$0.63 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.32 0.76 USD |
+1.76
|
$9.67B 303.59M USD | $5.79M 181.73K USD | $23.96 0.75 USD | $25.12 0.79 USD | $9.67B 303.59M USD | 6.52 | $3.73 0.12 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $31.92 1 USD |
+2.31
|
$9.58B 300.73M USD | $425.24K 13.35K USD | $31.02 0.97 USD | $32.4 1.02 USD | $9.58B 300.73M USD | 19.46 | $1.64 0.05 USD | |
| Aksigorta A.S. AKGRT.IS | $5.77 0.18 USD |
-0.69
|
$9.3B 292.1M USD | $4.88M 153.13K USD | $5.73 0.18 USD | $5.86 0.18 USD | $9.3B 292.1M USD | 5.44 | $1.06 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $9.1 0.29 USD |
+1.68
|
$9.1B 285.85M USD | $14.56M 457.21K USD | $8.83 0.28 USD | $9.38 0.29 USD | $9.1B 285.85M USD | 0 | -$1.5 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $56.8 1.78 USD |
+1.43
|
$7.93B 249.19M USD | $325.72K 10.23K USD | $55.85 1.75 USD | $57.2 1.8 USD | $7.93B 249.19M USD | 13.92 | $4.08 0.13 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.94 0.37 USD |
+0.67
|
$7.76B 243.84M USD | $2.91M 91.46K USD | $11.83 0.37 USD | $12.11 0.38 USD | $7.76B 243.84M USD | 3.95 | $3.02 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.58 0.52 USD |
-0.36
|
$6.38B 200.46M USD | $1.14M 35.76K USD | $16.5 0.52 USD | $16.73 0.53 USD | $6.38B 200.46M USD | 0 | -$23.48 -0.7 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.92 0.28 USD |
+7.21
|
$3.57B 112.05M USD | $15.36M 482.4K USD | $8.29 0.26 USD | $9.14 0.29 USD | $3.57B 112.05M USD | 0 | -$5.35 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.71 0.12 USD |
+1.92
|
$3.34B 104.86M USD | $5.86M 184K USD | $3.61 0.11 USD | $3.71 0.12 USD | $3.34B 104.86M USD | 5.22 | $0.71 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $3.17 0.1 USD |
+9.69
|
$3.04B 95.6M USD | $56.69M 1.78M USD | $2.86 0.09 USD | $3.17 0.1 USD | $3.04B 95.6M USD | 31.69 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $96.45 3.03 USD |
+4.78
|
$2.89B 90.87M USD | $404.13K 12.69K USD | $87.5 2.75 USD | $99 3.11 USD | $2.89B 90.87M USD | 4822.50 | $0.02 0.0006 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $4.12 0.13 USD |
+7.29
|
$2.78B 87.34M USD | $47.12M 1.48M USD | $3.81 0.12 USD | $4.19 0.13 USD | $2.78B 87.34M USD | 16.48 | $0.25 0.007 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.57 0.49 USD |
-1.14
|
$2.74B 85.93M USD | $1.53M 48.05K USD | $15.31 0.48 USD | $16.5 0.52 USD | $2.74B 85.93M USD | 0 | -$0.36 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.96 0.12 USD |
-1.98
|
$2.34B 73.37M USD | $6.5M 204.13K USD | $3.96 0.12 USD | $4.05 0.13 USD | $2.34B 73.37M USD | 14.66 | $0.27 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.49 0.46 USD |
+3.5
|
$2.17B 68.26M USD | $661.63K 20.78K USD | $14.49 0.46 USD | $14.5 0.46 USD | $2.17B 68.26M USD | 0 | -$2.85 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.71 0.12 USD |
+2.2
|
$2.07B 65.05M USD | $15.48M 486.14K USD | $3.64 0.11 USD | $3.78 0.12 USD | $2.07B 65.05M USD | 2.78 | $1.33 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $18.17 0.57 USD |
-0.71
|
$1.78B 55.75M USD | $1.33M 41.92K USD | $18 0.57 USD | $18.46 0.58 USD | $1.78B 55.75M USD | 25.23 | $0.72 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.92 1.03 USD |
+0.98
|
$1.7B 53.47M USD | $289.65K 9.1K USD | $32.06 1.01 USD | $33.5 1.05 USD | $1.7B 53.47M USD | 0 | -$26.1 -0.8 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.43 0.04 USD |
+9.16
|
$1.62B 50.75M USD | $187.23M 5.88M USD | $1.3 0.04 USD | $1.44 0.05 USD | $1.62B 50.75M USD | 0 | -$0.53 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.9 1.32 USD |
+7.49
|
$1.56B 49.02M USD | $4.67M 146.59K USD | $38.94 1.22 USD | $42.3 1.33 USD | $1.56B 49.02M USD | 18.37 | $2.28 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.76 0.24 USD |
-0.26
|
$1.25B 39.14M USD | $1.64M 51.45K USD | $7.66 0.24 USD | $7.89 0.25 USD | $1.25B 39.14M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.48 0.33 USD |
+3.15
|
$1.24B 38.84M USD | $886.71K 27.85K USD | $10 0.31 USD | $10.99 0.35 USD | $1.24B 38.84M USD | 58.22 | $0.18 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $2.02 0.06 USD |
+1.51
|
$1.21B 38.06M USD | $15.63M 490.82K USD | $1.99 0.06 USD | $2.03 0.06 USD | $1.21B 38.06M USD | 0 | -$0.68 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.49 0.33 USD |
-1.96
|
$1.05B 32.94M USD | $1.65M 51.74K USD | $10.2 0.32 USD | $10.84 0.34 USD | $1.05B 32.94M USD | 6.24 | $1.68 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.46 1.55 USD |
+0.86
|
$1.04B 32.6M USD | $331.97K 10.43K USD | $48.94 1.54 USD | $50.25 1.58 USD | $1.04B 32.6M USD | 0 | -$10.04 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.43 0.04 USD |
+0.7
|
$922.35M 28.97M USD | $30.2M 948.36K USD | $1.4 0.04 USD | $1.46 0.05 USD | $922.35M 28.97M USD | 4.61 | $0.31 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.95 0.22 USD |
-0.29
|
$695M 21.83M USD | $164.01K 5.15K USD | $6.87 0.22 USD | $7 0.22 USD | $695M 21.83M USD | 4.23 | $1.64 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.22 0.35 USD |
-4.35
|
$504.9M 15.86M USD | $1.07M 33.52K USD | $11.1 0.35 USD | $11.59 0.36 USD | $504.9M 15.86M USD | 18.69 | $0.6 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.41 0.52 USD |
-0.12
|
$492.3M 15.46M USD | $84.83K 2.66K USD | $16.38 0.51 USD | $16.59 0.52 USD | $492.3M 15.46M USD | 0 | -$0.48 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.38 0.77 USD |
+0.58
|
$487.6M 15.31M USD | $80.67K 2.53K USD | $23.86 0.75 USD | $24.5 0.77 USD | $487.6M 15.31M USD | 0 | -$0.73 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.64 0.05 USD |
-0.61
|
$459.2M 14.42M USD | $3.51M 110.34K USD | $1.61 0.05 USD | $1.66 0.05 USD | $459.2M 14.42M USD | 0 | -$1.56 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.17 0.26 USD |
-0.37
|
$306.38M 9.62M USD | $118.43K 3.72K USD | $8.11 0.25 USD | $8.38 0.26 USD | $306.38M 9.62M USD | 0 | -$0.34 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.9 0.15 USD |
0
|
$294M 9.23M USD | $317.88K 9.98K USD | $4.85 0.15 USD | $4.96 0.16 USD | $294M 9.23M USD | 0 | -$0.28 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.26 0.2 USD |
-0.63
|
$262.92M 8.26M USD | $153.14K 4.81K USD | $6.25 0.2 USD | $6.43 0.2 USD | $262.92M 8.26M USD | 0 | -$0.41 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.88 0.4 USD |
-0.08
|
$257.6M 8.09M USD | $140.69K 4.42K USD | $12.55 0.39 USD | $12.99 0.41 USD | $257.6M 8.09M USD | 0 | -$0.41 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.75 0.34 USD |
+1.61
|
$215M 6.75M USD | $142.18K 4.47K USD | $10.37 0.33 USD | $10.8 0.34 USD | $215M 6.75M USD | 0 | -$0.45 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $9.97 0.31 USD |
-0.2
|
$199.4M 6.26M USD | $135.4K 4.25K USD | $9.9 0.31 USD | $10.12 0.32 USD | $199.4M 6.26M USD | 0 | -$0.46 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $475,000 14917.12 USD |
+3.26
|
$316.33B 9.93B USD | $2 0.06 USD | $469,897.5 14756.88 USD | $475,000 14917.12 USD | $316.33B 9.93B USD | 1290.76 | $368 11.56 USD | |
| Verusa Holding A.S. VERUS.IS | $269.75 8.47 USD |
+1.79
|
$18.88B 592.99M USD | $74.31K 2.33K USD | $261.25 8.2 USD | $272.5 8.56 USD | $18.88B 592.99M USD | 0 | -$0.56 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $103.9 3.26 USD |
-1.05
|
$674.8M 21.19M USD | $13.2K 414.6 USD | $103.9 3.26 USD | $106.7 3.35 USD | $674.8M 21.19M USD | 16.67 | $6.23 0.2 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}