国家/地区：土耳其，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
土耳其 (64)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Istanbul (64)
金融 (64)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $115.6 3.63 USD |
-0.09
|
$485.52B 15.25B USD | $5.33M 167.37K USD | $114.5 3.6 USD | $115.9 3.64 USD | $485.52B 15.25B USD | 5.16 | $22.39 0.7 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.4 0.36 USD |
-0.78
|
$299.93B 9.42B USD | $66.84M 2.1M USD | $11.38 0.36 USD | $11.48 0.36 USD | $299.93B 9.42B USD | 6.26 | $1.82 0.06 USD | |
| Akbank T.A.S. AKBNK.IS | $56.15 1.76 USD |
-0.09
|
$291.98B 9.17B USD | $17.94M 563.47K USD | $55.75 1.75 USD | $56.4 1.77 USD | $291.98B 9.17B USD | 6.88 | $8.15 0.26 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $23.66 0.74 USD |
-0.34
|
$234.61B 7.37B USD | $3.94M 123.6K USD | $23.54 0.74 USD | $23.72 0.74 USD | $234.61B 7.37B USD | 3.77 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $27.26 0.86 USD |
-1.16
|
$230.27B 7.23B USD | $30.42M 955.34K USD | $27.26 0.86 USD | $27.52 0.86 USD | $230.27B 7.23B USD | 7.87 | $3.46 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $79.2 2.49 USD |
-1
|
$163.77B 5.14B USD | $3.47M 108.98K USD | $78.95 2.48 USD | $80 2.51 USD | $163.77B 5.14B USD | 0 | -$5.32 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $20.54 0.65 USD |
+0.49
|
$147.58B 4.63B USD | $8.33M 261.5K USD | $20.28 0.64 USD | $20.6 0.65 USD | $147.58B 4.63B USD | 6.39 | $3.21 0.1 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.73 0.21 USD |
-0.15
|
$67.3B 2.11B USD | $24.96K 783.86 USD | $6.73 0.21 USD | $6.73 0.21 USD | $67.3B 2.11B USD | 8.20 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.26 1.08 USD |
-0.41
|
$51.39B 1.61B USD | $1.49M 46.87K USD | $33.1 1.04 USD | $34.46 1.08 USD | $51.39B 1.61B USD | 8.17 | $4.19 0.13 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.41 0.26 USD |
+1.08
|
$42.05B 1.32B USD | $2.49M 78.28K USD | $8.32 0.26 USD | $8.45 0.27 USD | $42.05B 1.32B USD | 52.56 | $0.16 0.005 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $83.85 2.63 USD |
-0.3
|
$41.93B 1.32B USD | $246.97K 7.76K USD | $83.75 2.63 USD | $84.6 2.66 USD | $41.93B 1.32B USD | 3.93 | $21.32 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $236.2 7.42 USD |
+0.64
|
$38.52B 1.21B USD | $144.9K 4.55K USD | $231.8 7.28 USD | $237.9 7.47 USD | $38.52B 1.21B USD | 16.10 | $14.67 0.46 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.3 0.35 USD |
-1.05
|
$31.64B 993.64M USD | $2.95M 92.78K USD | $11.27 0.35 USD | $11.4 0.36 USD | $31.64B 993.64M USD | 2.78 | $4.06 0.13 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $72.65 2.28 USD |
-1.02
|
$31.24B 981.06M USD | $419.92K 13.19K USD | $72.55 2.28 USD | $73.7 2.31 USD | $31.24B 981.06M USD | 7.08 | $10.26 0.32 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $138.7 4.36 USD |
+1.02
|
$24.97B 784.04M USD | $92.12K 2.89K USD | $135.6 4.26 USD | $139 4.37 USD | $24.97B 784.04M USD | 7.37 | $18.8 0.59 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $6.92 0.22 USD |
-1.84
|
$17.3B 543.3M USD | $6.82M 214.31K USD | $6.88 0.22 USD | $7.04 0.22 USD | $17.3B 543.3M USD | 1.43 | $4.82 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $9.11 0.29 USD |
+0.89
|
$17.08B 536.43M USD | $2.02M 63.28K USD | $8.91 0.28 USD | $9.29 0.29 USD | $17.08B 536.43M USD | 33.74 | $0.27 0.008 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $16.03 0.5 USD |
-1.17
|
$13.79B 432.94M USD | $716.63K 22.51K USD | $15.96 0.5 USD | $16.53 0.52 USD | $13.79B 432.94M USD | 0 | -$0.61 -0.01 USD | |
| Sekerbank T.A.S. SKBNK.IS | $4.69 0.15 USD |
-1.05
|
$11.72B 368.22M USD | $5.71M 179.36K USD | $4.68 0.15 USD | $4.74 0.15 USD | $11.72B 368.22M USD | 3.19 | $1.47 0.05 USD | |
| Garanti Faktoring A.S. GARFA.IS | $24.64 0.77 USD |
+3.53
|
$9.79B 307.59M USD | $526.85K 16.55K USD | $23.42 0.74 USD | $25 0.79 USD | $9.79B 307.59M USD | 6.22 | $3.96 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.77 0.18 USD |
+0.35
|
$9.3B 292.1M USD | $2.43M 76.43K USD | $5.72 0.18 USD | $5.78 0.18 USD | $9.3B 292.1M USD | 5.49 | $1.05 0.03 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $60.05 1.89 USD |
+1.18
|
$8.39B 263.45M USD | $165.37K 5.19K USD | $58.95 1.85 USD | $60.45 1.9 USD | $8.39B 263.45M USD | 13.90 | $4.32 0.14 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $27.76 0.87 USD |
-0.79
|
$8.33B 261.54M USD | $126.07K 3.96K USD | $27.4 0.86 USD | $28.28 0.89 USD | $8.33B 261.54M USD | 17.56 | $1.58 0.05 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $8.21 0.26 USD |
-0.24
|
$8.21B 257.83M USD | $132.15K 4.15K USD | $7.88 0.25 USD | $8.27 0.26 USD | $8.21B 257.83M USD | 82.09 | $0.1 0.003 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.76 0.37 USD |
+0.51
|
$7.65B 240.17M USD | $1.16M 36.51K USD | $11.61 0.36 USD | $11.84 0.37 USD | $7.65B 240.17M USD | 4.00 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $17.61 0.55 USD |
+0.34
|
$6.78B 212.92M USD | $482.49K 15.15K USD | $17.46 0.55 USD | $17.65 0.55 USD | $6.78B 212.92M USD | 0 | -$21 -0.6 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $6.41 0.2 USD |
+1.1
|
$6.41B 201.35M USD | $3.19M 100.19K USD | $6.32 0.2 USD | $6.55 0.21 USD | $6.41B 201.35M USD | 0 | -$1.43 -0.04 USD | |
| GSD Holding A.S. GSDHO.IS | $3.82 0.12 USD |
-0.52
|
$3.44B 107.97M USD | $1.18M 37.17K USD | $3.81 0.12 USD | $3.81 0.12 USD | $3.44B 107.97M USD | 5.53 | $0.69 0.02 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $101.3 3.18 USD |
+2.32
|
$3.04B 95.44M USD | $151.65K 4.76K USD | $100.6 3.16 USD | $105.1 3.3 USD | $3.04B 95.44M USD | 5065.00 | $0.02 0.0006 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $7.34 0.23 USD |
-0.41
|
$2.94B 92.2M USD | $446.85K 14.03K USD | $7.26 0.23 USD | $7.44 0.23 USD | $2.94B 92.2M USD | 0 | -$5.29 -0.1 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.7 0.49 USD |
-0.63
|
$2.76B 86.65M USD | $117.35K 3.69K USD | $15.55 0.49 USD | $15.81 0.5 USD | $2.76B 86.65M USD | 0 | -$0.35 -0.01 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $4.35 0.14 USD |
+0.46
|
$2.57B 80.6M USD | $2.68M 84.03K USD | $4.31 0.14 USD | $4.39 0.14 USD | $2.57B 80.6M USD | 16.11 | $0.27 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14.9 0.47 USD |
-5.1
|
$2.24B 70.19M USD | $399.11K 12.53K USD | $14.9 0.47 USD | $14.9 0.47 USD | $2.24B 70.19M USD | 0 | -$3.2 -0.1 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.22 0.1 USD |
0
|
$2.17B 68.26M USD | $3.49M 109.63K USD | $3.19 0.1 USD | $3.25 0.1 USD | $2.17B 68.26M USD | 13.41 | $0.24 0.007 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.24 0.07 USD |
-1.75
|
$2.15B 67.56M USD | $7.24M 227.46K USD | $2.2 0.07 USD | $2.3 0.07 USD | $2.15B 67.56M USD | 22.39 | $0.1 0.003 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.63 0.11 USD |
+1.11
|
$2.03B 63.65M USD | $3.12M 98.1K USD | $3.57 0.11 USD | $3.65 0.11 USD | $2.03B 63.65M USD | 2.85 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $19.05 0.6 USD |
+0.11
|
$1.86B 58.45M USD | $245.75K 7.72K USD | $18.81 0.59 USD | $19.07 0.6 USD | $1.86B 58.45M USD | 28.43 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $31.44 0.99 USD |
+1.62
|
$1.63B 51.07M USD | $116.48K 3.66K USD | $30.86 0.97 USD | $31.8 1 USD | $1.63B 51.07M USD | 0 | -$25.55 -0.8 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $41.76 1.31 USD |
+0.1
|
$1.56B 48.85M USD | $900.12K 28.27K USD | $41.54 1.3 USD | $42.6 1.34 USD | $1.56B 48.85M USD | 18.89 | $2.21 0.07 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.32 0.04 USD |
+0.76
|
$1.49B 46.84M USD | $20.99M 659.16K USD | $1.3 0.04 USD | $1.32 0.04 USD | $1.49B 46.84M USD | 0 | -$0.52 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.91 0.25 USD |
-0.5
|
$1.27B 39.89M USD | $477.64K 15K USD | $7.85 0.25 USD | $7.95 0.25 USD | $1.27B 39.89M USD | 0 | -$0.08 -0.002 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $12.25 0.38 USD |
+5.6
|
$1.22B 38.47M USD | $674.98K 21.2K USD | $11.56 0.36 USD | $12.5 0.39 USD | $1.22B 38.47M USD | 7.60 | $1.61 0.05 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.2 0.32 USD |
-0.97
|
$1.2B 37.8M USD | $30.15K 946.69 USD | $10.01 0.31 USD | $10.3 0.32 USD | $1.2B 37.8M USD | 92.72 | $0.11 0.003 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.95 0.06 USD |
+0.52
|
$1.17B 36.74M USD | $2.56M 80.34K USD | $1.93 0.06 USD | $1.96 0.06 USD | $1.17B 36.74M USD | 0 | -$0.67 -0.02 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $49.98 1.57 USD |
-1.03
|
$1.05B 32.95M USD | $107.95K 3.39K USD | $50.5 1.59 USD | $50.5 1.59 USD | $1.05B 32.95M USD | 0 | -$10.34 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.52 0.05 USD |
+2.01
|
$980.4M 30.79M USD | $17.52M 550.27K USD | $1.49 0.05 USD | $1.53 0.05 USD | $980.4M 30.79M USD | 5.06 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $7.24 0.23 USD |
-0.14
|
$724M 22.74M USD | $33.23K 1.04K USD | $7.2 0.23 USD | $7.27 0.23 USD | $724M 22.74M USD | 4.46 | $1.62 0.05 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $25.8 0.81 USD |
+1.18
|
$516M 16.2M USD | $33.7K 1.06K USD | $25.44 0.8 USD | $26.66 0.84 USD | $516M 16.2M USD | 0 | -$0.72 -0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $17.15 0.54 USD |
+1.18
|
$514.5M 16.16M USD | $5.08K 159.47 USD | $16.84 0.53 USD | $17.18 0.54 USD | $514.5M 16.16M USD | 0 | -$0.47 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $10.45 0.33 USD |
+0.77
|
$470.25M 14.77M USD | $39.62K 1.24K USD | $10.31 0.32 USD | $10.42 0.33 USD | $470.25M 14.77M USD | 15.83 | $0.66 0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.66 0.05 USD |
-0.6
|
$464.8M 14.6M USD | $118.93K 3.73K USD | $1.64 0.05 USD | $1.69 0.05 USD | $464.8M 14.6M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.59 0.27 USD |
+1.06
|
$322.12M 10.12M USD | $53.18K 1.67K USD | $8.4 0.26 USD | $8.8 0.28 USD | $322.12M 10.12M USD | 0 | -$0.34 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $5.24 0.16 USD |
-2.06
|
$314.4M 9.87M USD | $144.91K 4.55K USD | $5.41 0.17 USD | $5.41 0.17 USD | $314.4M 9.87M USD | 0 | -$0.27 -0.008 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $14.64 0.46 USD |
+1.1
|
$292.8M 9.2M USD | $336.81K 10.58K USD | $13.6 0.43 USD | $13.6 0.43 USD | $292.8M 9.2M USD | 0 | -$0.4 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.52 0.2 USD |
+0.46
|
$273.84M 8.6M USD | $20.8K 653.21 USD | $6.4 0.2 USD | $6.6 0.21 USD | $273.84M 8.6M USD | 25.07 | $0.26 0.008 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $11.06 0.35 USD |
+1
|
$221.2M 6.95M USD | $56K 1.76K USD | $11.32 0.36 USD | $11.32 0.36 USD | $221.2M 6.95M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.55 0.33 USD |
+0.57
|
$211M 6.63M USD | $119.5K 3.75K USD | $10.13 0.32 USD | $10.6 0.33 USD | $211M 6.63M USD | 0 | -$0.49 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $519,000 16298.92 USD |
0
|
$302.3B 9.49B USD | $5 0.16 USD | $519,000 16298.92 USD | $520,402.5 16342.97 USD | $302.3B 9.49B USD | 1250.00 | $415.2 13.04 USD | |
| Verusa Holding A.S. VERUS.IS | $230.1 7.23 USD |
+0.48
|
$16.11B 505.83M USD | $6.88K 215.94 USD | $227 7.13 USD | $230.8 7.25 USD | $16.11B 505.83M USD | 0 | -$0.5 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $104.3 3.28 USD |
-0.95
|
$677.4M 21.27M USD | $3.52K 110.67 USD | $104.3 3.28 USD | $106.5 3.34 USD | $677.4M 21.27M USD | 17.09 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}