国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.40 4.41 USD |
-2.3
|
TRY 589.68B 18.52B USD | TRY 15.80M 496.31K USD | TRY 140.40 4.41 USD | TRY 143.40 4.5 USD | TRY 589.68B 18.52B USD | 5.00 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 79.95 2.51 USD |
-2.5
|
TRY 415.74B 13.06B USD | TRY 59.69M 1.87M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 415.74B 13.06B USD | 6.63 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 130.40 4.1 USD |
+0.15
|
TRY 391.20B 12.29B USD | TRY 382.11K 12K USD | TRY 128.50 4.04 USD | TRY 130.60 4.1 USD | TRY 391.20B 12.29B USD | 221.01 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.05 0.47 USD |
-2.4
|
TRY 376.25B 11.82B USD | TRY 373.42M 11.73M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 376.25B 11.82B USD | 4.93 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 43.20 1.36 USD |
-1.46
|
TRY 364.91B 11.46B USD | TRY 89.30M 2.8M USD | TRY 42.96 1.35 USD | TRY 43.96 1.38 USD | TRY 364.91B 11.46B USD | 7.72 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.86 1.06 USD |
-2.76
|
TRY 335.75B 10.54B USD | TRY 27.33M 858.31K USD | TRY 33.74 1.06 USD | TRY 34.70 1.09 USD | TRY 335.75B 10.54B USD | 4.40 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.62 1.43 USD |
-2.6
|
TRY 327.77B 10.29B USD | TRY 26.15M 821.27K USD | TRY 45.52 1.43 USD | TRY 46.42 1.46 USD | TRY 327.77B 10.29B USD | 10.83 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 100.40 3.15 USD |
-1.08
|
TRY 207.61B 6.52B USD | TRY 15.18M 476.69K USD | TRY 99.35 3.12 USD | TRY 101.80 3.2 USD | TRY 207.61B 6.52B USD | 25.94 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
-2.01
|
TRY 126.60B 3.98B USD | TRY 37.22M 1.17M USD | TRY 6.31 0.2 USD | TRY 6.48 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.01 0.28 USD |
0
|
TRY 90.10B 2.83B USD | TRY 83.76K 2.63K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 90.10B 2.83B USD | 10.01 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.50 0.9 USD |
-1.99
|
TRY 57.00B 1.79B USD | TRY 1.41M 44.43K USD | TRY 28.40 0.89 USD | TRY 29.04 0.91 USD | TRY 57.00B 1.79B USD | 4.66 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.98 1.16 USD |
-0.27
|
TRY 55.47B 1.74B USD | TRY 3.78M 118.85K USD | TRY 36.86 1.16 USD | TRY 37.36 1.17 USD | TRY 55.47B 1.74B USD | 8.16 | TRY 4.53 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 257.00 8.07 USD |
-1.63
|
TRY 46.26B 1.45B USD | TRY 93.14K 2.93K USD | TRY 254.75 8 USD | TRY 260.00 8.17 USD | TRY 46.26B 1.45B USD | 7.54 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.80 3.23 USD |
-1.81
|
TRY 44.20B 1.39B USD | TRY 390.62K 12.27K USD | TRY 102.60 3.22 USD | TRY 104.50 3.28 USD | TRY 44.20B 1.39B USD | 6.79 | TRY 15.12 0.47 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.45 0.52 USD |
+1.98
|
TRY 41.13B 1.29B USD | TRY 20.51M 644.24K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.13B 1.29B USD | 14.30 | TRY 1.15 0.04 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.27 0.39 USD |
-0.57
|
TRY 34.36B 1.08B USD | TRY 5.63M 176.86K USD | TRY 12.21 0.38 USD | TRY 12.37 0.39 USD | TRY 34.36B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 194.40 6.11 USD |
-1.27
|
TRY 31.70B 995.55M USD | TRY 99.16K 3.11K USD | TRY 194.30 6.1 USD | TRY 198.30 6.23 USD | TRY 31.70B 995.55M USD | 8.09 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.51 0.27 USD |
-1.85
|
TRY 21.28B 668.13M USD | TRY 6.27M 196.82K USD | TRY 8.48 0.27 USD | TRY 8.65 0.27 USD | TRY 21.28B 668.13M USD | 2.57 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.84 0.65 USD |
-1.51
|
TRY 17.92B 562.84M USD | TRY 1.09M 34.1K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.92B 562.84M USD | 13.18 | TRY 1.58 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.32 0.64 USD |
-1.65
|
TRY 14.13B 443.7M USD | TRY 656.48K 20.62K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.13B 443.7M USD | 3.71 | TRY 5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.72 0.21 USD |
+0.75
|
TRY 13.44B 422.08M USD | TRY 13.61M 427.56K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.44B 422.08M USD | 10.50 | TRY 0.64 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.40 1.39 USD |
-0.31
|
TRY 13.32B 418.31M USD | TRY 230.55K 7.24K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.32B 418.31M USD | 6.30 | TRY 7.04 0.22 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.28 0.98 USD |
-1.26
|
TRY 12.43B 390.48M USD | TRY 396.63K 12.46K USD | TRY 31.12 0.98 USD | TRY 31.54 0.99 USD | TRY 12.43B 390.48M USD | 5.17 | TRY 6.04 0.19 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.19 0.23 USD |
-1.91
|
TRY 11.59B 363.99M USD | TRY 2.80M 88.02K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.59B 363.99M USD | 4.66 | TRY 1.54 0.05 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 37.96 1.19 USD |
-0.94
|
TRY 11.39B 357.63M USD | TRY 2.22M 69.75K USD | TRY 36.68 1.15 USD | TRY 38.62 1.21 USD | TRY 11.39B 357.63M USD | 12.44 | TRY 3.05 0.1 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.42 0.74 USD |
-1.6
|
TRY 9.02B 283.16M USD | TRY 1.55M 48.59K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.02B 283.16M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 61.15 1.92 USD |
+1.07
|
TRY 8.54B 268.28M USD | TRY 641.74K 20.15K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.54B 268.28M USD | 13.89 | TRY 4.40 0.14 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 8.40B 263.8M USD | TRY 18.12M 569.12K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.74 0.24 USD |
0
|
TRY 7.74B 243.07M USD | TRY 2.38M 74.68K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.74B 243.07M USD | 258.00 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.17M 5M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 8.83 0.28 USD |
+1.03
|
TRY 4.66B 146.24M USD | TRY 5.19M 163.13K USD | TRY 8.39 0.26 USD | TRY 8.88 0.28 USD | TRY 4.66B 146.24M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.28 0.1 USD |
-1.5
|
TRY 3.57B 112.15M USD | TRY 16.75M 526.13K USD | TRY 3.26 0.1 USD | TRY 3.45 0.11 USD | TRY 3.57B 112.15M USD | 3.45 | TRY 0.95 0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.00 0.25 USD |
+4.17
|
TRY 3.21B 100.85M USD | TRY 11.07M 347.68K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.21B 100.85M USD | 15.38 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
+0.77
|
TRY 2.97B 93.33M USD | TRY 40.77M 1.28M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.22 0.92 USD |
-3.56
|
TRY 2.85B 89.66M USD | TRY 952.34K 29.91K USD | TRY 29.00 0.91 USD | TRY 30.50 0.96 USD | TRY 2.85B 89.66M USD | 11.64 | TRY 2.51 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.22 0.42 USD |
+2.48
|
TRY 2.32B 72.96M USD | TRY 2.06M 64.8K USD | TRY 12.82 0.4 USD | TRY 13.35 0.42 USD | TRY 2.32B 72.96M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 44.08 1.38 USD |
+3.33
|
TRY 2.26B 70.98M USD | TRY 1.43M 44.77K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.26B 70.98M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.28 0.1 USD |
+0.92
|
TRY 1.97B 61.8M USD | TRY 6.65M 208.69K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.97B 61.8M USD | 3.18 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 88.05 2.77 USD |
+3.65
|
TRY 1.85B 58.04M USD | TRY 1.35M 42.44K USD | TRY 84.50 2.65 USD | TRY 89.90 2.82 USD | TRY 1.85B 58.04M USD | 0 | -TRY 17.39 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.40 0.36 USD |
+1.79
|
TRY 1.71B 53.7M USD | TRY 547.82K 17.2K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.71B 53.7M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 43.28 1.36 USD |
-0.51
|
TRY 1.61B 50.63M USD | TRY 927.52K 29.13K USD | TRY 43.12 1.35 USD | TRY 45.04 1.41 USD | TRY 1.61B 50.63M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 8.02M 252.01K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.02 0.41 USD |
+0.39
|
TRY 1.54B 48.25M USD | TRY 330.07K 10.37K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.54B 48.25M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.60 6.21 USD |
-0.15
|
TRY 1.51B 47.38M USD | TRY 135.04K 4.24K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.51B 47.38M USD | 150.83 | TRY 1.31 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.99 0.25 USD |
-0.75
|
TRY 1.28B 40.3M USD | TRY 448.21K 14.08K USD | TRY 7.98 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.3M USD | 114.14 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.25 0.32 USD |
+0.49
|
TRY 1.03B 32.19M USD | TRY 146.18K 4.59K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.19M USD | 4.70 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 9.43M 296.21K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.12 0.1 USD |
-2.5
|
TRY 873.60M 27.43M USD | TRY 4.25M 133.42K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 873.60M 27.43M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.30 0.89 USD |
-0.35
|
TRY 849.00M 26.66M USD | TRY 173.99K 5.46K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 849.00M 26.66M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.39 0.55 USD |
-2.96
|
TRY 782.55M 24.58M USD | TRY 310.69K 9.76K USD | TRY 17.30 0.54 USD | TRY 17.97 0.56 USD | TRY 782.55M 24.58M USD | 12.78 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.97 0.41 USD |
-0.61
|
TRY 778.20M 24.44M USD | TRY 846.27K 26.58K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 778.20M 24.44M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.06 0.57 USD |
-0.55
|
TRY 677.25M 21.27M USD | TRY 231.69K 7.28K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 677.25M 21.27M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.02 0.35 USD |
+1.75
|
TRY 661.20M 20.76M USD | TRY 591.36K 18.57K USD | TRY 10.61 0.33 USD | TRY 11.04 0.35 USD | TRY 661.20M 20.76M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.73 0.24 USD |
-3.13
|
TRY 463.80M 14.57M USD | TRY 786.13K 24.69K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 463.80M 14.57M USD | 5.44 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.95 0.34 USD |
-4.45
|
TRY 459.90M 14.44M USD | TRY 285.38K 8.96K USD | TRY 10.83 0.34 USD | TRY 11.28 0.35 USD | TRY 459.90M 14.44M USD | 4.88 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.20 0.19 USD |
-0.32
|
TRY 372.00M 11.68M USD | TRY 317.96K 9.99K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 372.00M 11.68M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 148.50 4.66 USD |
-0.07
|
TRY 1.03B 32.26M USD | TRY 38.23K 1.2K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.03B 32.26M USD | 24.38 | TRY 6.09 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.15 1.57 USD |
-2.43
|
TRY 1.00B 31.5M USD | TRY 91.24K 2.87K USD | TRY 49.00 1.54 USD | TRY 52.80 1.66 USD | TRY 1.00B 31.5M USD | 98.33 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}