$2.22T
总市值
$76.65B
总容积
BTC 56.13%     ETH 8.98%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.40 4.41 USD
-2.3
TRY 589.68B 18.52B USD TRY 15.80M 496.31K USD TRY 140.40 4.41 USD TRY 143.40 4.5 USD TRY 589.68B 18.52B USD 5.00 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 79.95 2.51 USD
-2.5
TRY 415.74B 13.06B USD TRY 59.69M 1.87M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 415.74B 13.06B USD 6.63 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 130.40 4.1 USD
+0.15
TRY 391.20B 12.29B USD TRY 382.11K 12K USD TRY 128.50 4.04 USD TRY 130.60 4.1 USD TRY 391.20B 12.29B USD 221.01 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.05 0.47 USD
-2.4
TRY 376.25B 11.82B USD TRY 373.42M 11.73M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 376.25B 11.82B USD 4.93 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 43.20 1.36 USD
-1.46
TRY 364.91B 11.46B USD TRY 89.30M 2.8M USD TRY 42.96 1.35 USD TRY 43.96 1.38 USD TRY 364.91B 11.46B USD 7.72 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.86 1.06 USD
-2.76
TRY 335.75B 10.54B USD TRY 27.33M 858.31K USD TRY 33.74 1.06 USD TRY 34.70 1.09 USD TRY 335.75B 10.54B USD 4.40 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.62 1.43 USD
-2.6
TRY 327.77B 10.29B USD TRY 26.15M 821.27K USD TRY 45.52 1.43 USD TRY 46.42 1.46 USD TRY 327.77B 10.29B USD 10.83 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 100.40 3.15 USD
-1.08
TRY 207.61B 6.52B USD TRY 15.18M 476.69K USD TRY 99.35 3.12 USD TRY 101.80 3.2 USD TRY 207.61B 6.52B USD 25.94 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.33 0.2 USD
-2.01
TRY 126.60B 3.98B USD TRY 37.22M 1.17M USD TRY 6.31 0.2 USD TRY 6.48 0.2 USD TRY 126.60B 3.98B USD 5.91 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
0
TRY 90.10B 2.83B USD TRY 83.76K 2.63K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.50 0.9 USD
-1.99
TRY 57.00B 1.79B USD TRY 1.41M 44.43K USD TRY 28.40 0.89 USD TRY 29.04 0.91 USD TRY 57.00B 1.79B USD 4.66 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.98 1.16 USD
-0.27
TRY 55.47B 1.74B USD TRY 3.78M 118.85K USD TRY 36.86 1.16 USD TRY 37.36 1.17 USD TRY 55.47B 1.74B USD 8.16 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 257.00 8.07 USD
-1.63
TRY 46.26B 1.45B USD TRY 93.14K 2.93K USD TRY 254.75 8 USD TRY 260.00 8.17 USD TRY 46.26B 1.45B USD 7.54 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.80 3.23 USD
-1.81
TRY 44.20B 1.39B USD TRY 390.62K 12.27K USD TRY 102.60 3.22 USD TRY 104.50 3.28 USD TRY 44.20B 1.39B USD 6.79 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.45 0.52 USD
+1.98
TRY 41.13B 1.29B USD TRY 20.51M 644.24K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 41.13B 1.29B USD 14.30 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.27 0.39 USD
-0.57
TRY 34.36B 1.08B USD TRY 5.63M 176.86K USD TRY 12.21 0.38 USD TRY 12.37 0.39 USD TRY 34.36B 1.08B USD 3.09 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 194.40 6.11 USD
-1.27
TRY 31.70B 995.55M USD TRY 99.16K 3.11K USD TRY 194.30 6.1 USD TRY 198.30 6.23 USD TRY 31.70B 995.55M USD 8.09 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.51 0.27 USD
-1.85
TRY 21.28B 668.13M USD TRY 6.27M 196.82K USD TRY 8.48 0.27 USD TRY 8.65 0.27 USD TRY 21.28B 668.13M USD 2.57 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.84 0.65 USD
-1.51
TRY 17.92B 562.84M USD TRY 1.09M 34.1K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.92B 562.84M USD 13.18 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.32 0.64 USD
-1.65
TRY 14.13B 443.7M USD TRY 656.48K 20.62K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.13B 443.7M USD 3.71 TRY 5.47 0.17 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.72 0.21 USD
+0.75
TRY 13.44B 422.08M USD TRY 13.61M 427.56K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.44B 422.08M USD 10.50 TRY 0.64 0.02 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.40 1.39 USD
-0.31
TRY 13.32B 418.31M USD TRY 230.55K 7.24K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.32B 418.31M USD 6.30 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.28 0.98 USD
-1.26
TRY 12.43B 390.48M USD TRY 396.63K 12.46K USD TRY 31.12 0.98 USD TRY 31.54 0.99 USD TRY 12.43B 390.48M USD 5.17 TRY 6.04 0.19 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.19 0.23 USD
-1.91
TRY 11.59B 363.99M USD TRY 2.80M 88.02K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.59B 363.99M USD 4.66 TRY 1.54 0.05 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 37.96 1.19 USD
-0.94
TRY 11.39B 357.63M USD TRY 2.22M 69.75K USD TRY 36.68 1.15 USD TRY 38.62 1.21 USD TRY 11.39B 357.63M USD 12.44 TRY 3.05 0.1 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.42 0.74 USD
-1.6
TRY 9.02B 283.16M USD TRY 1.55M 48.59K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.02B 283.16M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 61.15 1.92 USD
+1.07
TRY 8.54B 268.28M USD TRY 641.74K 20.15K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.54B 268.28M USD 13.89 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.68 0.05 USD
-1.18
TRY 8.40B 263.8M USD TRY 18.12M 569.12K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.40B 263.8M USD 4.30 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.74 0.24 USD
0
TRY 7.74B 243.07M USD TRY 2.38M 74.68K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.74B 243.07M USD 258.00 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.17M 5M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 8.83 0.28 USD
+1.03
TRY 4.66B 146.24M USD TRY 5.19M 163.13K USD TRY 8.39 0.26 USD TRY 8.88 0.28 USD TRY 4.66B 146.24M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.28 0.1 USD
-1.5
TRY 3.57B 112.15M USD TRY 16.75M 526.13K USD TRY 3.26 0.1 USD TRY 3.45 0.11 USD TRY 3.57B 112.15M USD 3.45 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.00 0.25 USD
+4.17
TRY 3.21B 100.85M USD TRY 11.07M 347.68K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.21B 100.85M USD 15.38 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.63 0.08 USD
+0.77
TRY 2.97B 93.33M USD TRY 40.77M 1.28M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.97B 93.33M USD 3.60 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.22 0.92 USD
-3.56
TRY 2.85B 89.66M USD TRY 952.34K 29.91K USD TRY 29.00 0.91 USD TRY 30.50 0.96 USD TRY 2.85B 89.66M USD 11.64 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.22 0.42 USD
+2.48
TRY 2.32B 72.96M USD TRY 2.06M 64.8K USD TRY 12.82 0.4 USD TRY 13.35 0.42 USD TRY 2.32B 72.96M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 44.08 1.38 USD
+3.33
TRY 2.26B 70.98M USD TRY 1.43M 44.77K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.26B 70.98M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.28 0.1 USD
+0.92
TRY 1.97B 61.8M USD TRY 6.65M 208.69K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.97B 61.8M USD 3.18 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 88.05 2.77 USD
+3.65
TRY 1.85B 58.04M USD TRY 1.35M 42.44K USD TRY 84.50 2.65 USD TRY 89.90 2.82 USD TRY 1.85B 58.04M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.40 0.36 USD
+1.79
TRY 1.71B 53.7M USD TRY 547.82K 17.2K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.71B 53.7M USD 0 -TRY 2.28 -0.07 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 43.28 1.36 USD
-0.51
TRY 1.61B 50.63M USD TRY 927.52K 29.13K USD TRY 43.12 1.35 USD TRY 45.04 1.41 USD TRY 1.61B 50.63M USD 0 -TRY 0.09 -0.002 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.73 0.09 USD
+1.49
TRY 1.61B 50.58M USD TRY 8.02M 252.01K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.61B 50.58M USD 0 -TRY 0.06 -0.001 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.02 0.41 USD
+0.39
TRY 1.54B 48.25M USD TRY 330.07K 10.37K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.54B 48.25M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 197.60 6.21 USD
-0.15
TRY 1.51B 47.38M USD TRY 135.04K 4.24K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.51B 47.38M USD 150.83 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 7.99 0.25 USD
-0.75
TRY 1.28B 40.3M USD TRY 448.21K 14.08K USD TRY 7.98 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.3M USD 114.14 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.25 0.32 USD
+0.49
TRY 1.03B 32.19M USD TRY 146.18K 4.59K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.19M USD 4.70 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.41 0.04 USD
-0.7
TRY 909.45M 28.56M USD TRY 9.43M 296.21K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 909.45M 28.56M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.12 0.1 USD
-2.5
TRY 873.60M 27.43M USD TRY 4.25M 133.42K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 873.60M 27.43M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.30 0.89 USD
-0.35
TRY 849.00M 26.66M USD TRY 173.99K 5.46K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 849.00M 26.66M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.39 0.55 USD
-2.96
TRY 782.55M 24.58M USD TRY 310.69K 9.76K USD TRY 17.30 0.54 USD TRY 17.97 0.56 USD TRY 782.55M 24.58M USD 12.78 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 12.97 0.41 USD
-0.61
TRY 778.20M 24.44M USD TRY 846.27K 26.58K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 778.20M 24.44M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.06 0.57 USD
-0.55
TRY 677.25M 21.27M USD TRY 231.69K 7.28K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 677.25M 21.27M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.02 0.35 USD
+1.75
TRY 661.20M 20.76M USD TRY 591.36K 18.57K USD TRY 10.61 0.33 USD TRY 11.04 0.35 USD TRY 661.20M 20.76M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.73 0.24 USD
-3.13
TRY 463.80M 14.57M USD TRY 786.13K 24.69K USD TRY 7.72 0.24 USD TRY 7.95 0.25 USD TRY 463.80M 14.57M USD 5.44 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.95 0.34 USD
-4.45
TRY 459.90M 14.44M USD TRY 285.38K 8.96K USD TRY 10.83 0.34 USD TRY 11.28 0.35 USD TRY 459.90M 14.44M USD 4.88 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.20 0.19 USD
-0.32
TRY 372.00M 11.68M USD TRY 317.96K 9.99K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 372.00M 11.68M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 148.50 4.66 USD
-0.07
TRY 1.03B 32.26M USD TRY 38.23K 1.2K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.03B 32.26M USD 24.38 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.15 1.57 USD
-2.43
TRY 1.00B 31.5M USD TRY 91.24K 2.87K USD TRY 49.00 1.54 USD TRY 52.80 1.66 USD TRY 1.00B 31.5M USD 98.33 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency