国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (65)
- {{item.name}}
- 所有交流
- Istanbul (65)
金融 (65)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (28)
- 银行 – 区域 (3)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 136.60 4.29 USD |
+1.19
|
TRY 574.15B 18.03B USD | TRY 33.14M 1.04M USD | TRY 134.80 4.23 USD | TRY 137.50 4.32 USD | TRY 574.15B 18.03B USD | 5.29 | TRY 25.81 0.81 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 13.25 0.42 USD |
+1.15
|
TRY 345.23B 10.84B USD | TRY 491.29M 15.43M USD | TRY 13.06 0.41 USD | TRY 13.33 0.42 USD | TRY 345.23B 10.84B USD | 0 | -TRY 7.15 -0.2 USD | |
| Akbank T.A.S. AKBNK.IS | TRY 62.45 1.96 USD |
+2.04
|
TRY 324.74B 10.2B USD | TRY 110.81M 3.48M USD | TRY 61.50 1.93 USD | TRY 62.80 1.97 USD | TRY 324.74B 10.2B USD | 6.74 | TRY 9.26 0.29 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 34.40 1.08 USD |
+1.24
|
TRY 291.97B 9.17B USD | TRY 150.42M 4.72M USD | TRY 33.94 1.07 USD | TRY 34.56 1.09 USD | TRY 291.97B 9.17B USD | 9.97 | TRY 3.45 0.11 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 25.68 0.81 USD |
+0.86
|
TRY 254.64B 8B USD | TRY 58.40M 1.83M USD | TRY 25.30 0.79 USD | TRY 26.16 0.82 USD | TRY 254.64B 8B USD | 4.06 | TRY 6.32 0.2 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 28.48 0.89 USD |
+6.43
|
TRY 204.62B 6.43B USD | TRY 77.47M 2.43M USD | TRY 26.60 0.84 USD | TRY 29.28 0.92 USD | TRY 204.62B 6.43B USD | 8.84 | TRY 3.22 0.1 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 82.50 2.59 USD |
+2.87
|
TRY 170.60B 5.36B USD | TRY 45.71M 1.44M USD | TRY 80.35 2.52 USD | TRY 83.15 2.61 USD | TRY 170.60B 5.36B USD | 0 | -TRY 3.15 -0.09 USD | |
| Hedef Holding A.S HEDEF.IS | TRY 81.00 2.54 USD |
+5.68
|
TRY 162.65B 5.11B USD | TRY 13.12M 411.87K USD | TRY 74.00 2.32 USD | TRY 84.30 2.65 USD | TRY 162.65B 5.11B USD | 0 | -TRY 0.20 -0.006 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 12.86 0.4 USD |
-1.83
|
TRY 128.60B 4.04B USD | TRY 148.47K 4.66K USD | TRY 12.61 0.4 USD | TRY 13.10 0.41 USD | TRY 128.60B 4.04B USD | 15.68 | TRY 0.82 0.03 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.60 0.4 USD |
-3.37
|
TRY 126.00B 3.96B USD | TRY 63.38M 1.99M USD | TRY 12.55 0.39 USD | TRY 13.13 0.41 USD | TRY 126.00B 3.96B USD | 46.66 | TRY 0.27 0.008 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 44.60 1.4 USD |
-0.18
|
TRY 66.90B 2.1B USD | TRY 4.35M 136.62K USD | TRY 44.32 1.39 USD | TRY 45.18 1.42 USD | TRY 66.90B 2.1B USD | 0.025 | TRY 1.72K 54.16 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.60 0.74 USD |
-0.51
|
TRY 47.20B 1.48B USD | TRY 5.56M 174.58K USD | TRY 23.44 0.74 USD | TRY 23.92 0.75 USD | TRY 47.20B 1.48B USD | 3.86 | TRY 6.11 0.19 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 103.90 3.26 USD |
-2.26
|
TRY 45.07B 1.42B USD | TRY 1.24M 38.94K USD | TRY 103.50 3.25 USD | TRY 106.80 3.35 USD | TRY 45.07B 1.42B USD | 8.30 | TRY 12.51 0.39 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 259.75 8.16 USD |
+0.1
|
TRY 42.36B 1.33B USD | TRY 199.77K 6.27K USD | TRY 257.75 8.09 USD | TRY 262.50 8.24 USD | TRY 42.36B 1.33B USD | 12.98 | TRY 20.00 0.63 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 220.00 6.91 USD |
-1.35
|
TRY 40.68B 1.28B USD | TRY 389.57K 12.23K USD | TRY 215.80 6.78 USD | TRY 225.40 7.08 USD | TRY 40.68B 1.28B USD | 9.41 | TRY 23.36 0.73 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.07 0.41 USD |
+0.93
|
TRY 36.71B 1.15B USD | TRY 28.36M 890.75K USD | TRY 12.99 0.41 USD | TRY 13.20 0.41 USD | TRY 36.71B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.43 0.26 USD |
+0.12
|
TRY 21.08B 661.85M USD | TRY 16.42M 515.51K USD | TRY 8.38 0.26 USD | TRY 8.53 0.27 USD | TRY 21.08B 661.85M USD | 1.71 | TRY 4.91 0.15 USD | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.16 0.26 USD |
-0.49
|
TRY 20.40B 640.65M USD | TRY 43.63M 1.37M USD | TRY 8.16 0.26 USD | TRY 8.27 0.26 USD | TRY 20.40B 640.65M USD | 5.58 | TRY 1.46 0.05 USD | |
| Verusa Holding A.S. VERUS.IS | TRY 262.75 8.25 USD |
-9.94
|
TRY 18.39B 577.61M USD | TRY 134.40K 4.22K USD | TRY 262.75 8.25 USD | TRY 262.75 8.25 USD | TRY 18.39B 577.61M USD | 38.92 | TRY 6.75 0.21 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 56.30 1.77 USD |
+2.09
|
TRY 16.89B 530.42M USD | TRY 629.13K 19.76K USD | TRY 55.50 1.74 USD | TRY 59.10 1.86 USD | TRY 16.89B 530.42M USD | 26.80 | TRY 2.10 0.07 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 7.31 0.23 USD |
-0.81
|
TRY 14.62B 459.13M USD | TRY 14.01M 440.05K USD | TRY 7.27 0.23 USD | TRY 7.46 0.23 USD | TRY 14.62B 459.13M USD | 36.54 | TRY 0.20 0.006 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.72 0.62 USD |
+0.36
|
TRY 13.72B 430.82M USD | TRY 2.17M 68.23K USD | TRY 19.42 0.61 USD | TRY 19.98 0.63 USD | TRY 13.72B 430.82M USD | 4.47 | TRY 4.41 0.14 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 15.10 0.47 USD |
-0.26
|
TRY 12.99B 407.82M USD | TRY 1.66M 52.13K USD | TRY 15.03 0.47 USD | TRY 15.24 0.48 USD | TRY 12.99B 407.82M USD | 0 | -TRY 0.95 -0.02 USD | |
| Aksigorta A.S. AKGRT.IS | TRY 7.01 0.22 USD |
-1.27
|
TRY 11.30B 354.87M USD | TRY 16.31M 512.09K USD | TRY 6.99 0.22 USD | TRY 7.15 0.22 USD | TRY 11.30B 354.87M USD | 6.74 | TRY 1.04 0.03 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 10.68 0.34 USD |
+0.75
|
TRY 10.68B 335.4M USD | TRY 11.73M 368.22K USD | TRY 10.57 0.33 USD | TRY 10.93 0.34 USD | TRY 10.68B 335.4M USD | 0 | -TRY 1.43 -0.04 USD | |
| Garanti Faktoring A.S. GARFA.IS | TRY 26.22 0.82 USD |
+0.23
|
TRY 10.42B 327.31M USD | TRY 404.65K 12.71K USD | TRY 25.90 0.81 USD | TRY 26.48 0.83 USD | TRY 10.42B 327.31M USD | 6.11 | TRY 4.29 0.13 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 72.50 2.28 USD |
+1.26
|
TRY 10.13B 318.07M USD | TRY 692.55K 21.75K USD | TRY 71.65 2.25 USD | TRY 74.55 2.34 USD | TRY 10.13B 318.07M USD | 13.65 | TRY 5.31 0.17 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 23.02 0.72 USD |
+3.14
|
TRY 8.86B 278.33M USD | TRY 6.64M 208.44K USD | TRY 22.64 0.71 USD | TRY 23.76 0.75 USD | TRY 8.86B 278.33M USD | 0 | -TRY 12.49 -0.3 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 4.99 0.16 USD |
+3.31
|
TRY 5.92B 186.03M USD | TRY 65.81M 2.07M USD | TRY 4.35 0.14 USD | TRY 5.08 0.16 USD | TRY 5.92B 186.03M USD | 10.84 | TRY 0.46 0.01 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 4.70 0.15 USD |
-0.63
|
TRY 4.68B 147.06M USD | TRY 68.06M 2.14M USD | TRY 4.61 0.14 USD | TRY 4.85 0.15 USD | TRY 4.68B 147.06M USD | 20.43 | TRY 0.23 0.007 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 44.00 1.38 USD |
-7.17
|
TRY 4.41B 138.51M USD | TRY 534.56K 16.79K USD | TRY 42.66 1.34 USD | TRY 44.00 1.38 USD | TRY 4.41B 138.51M USD | 27.32 | TRY 1.61 0.05 USD | |
| GSD Holding A.S. GSDHO.IS | TRY 4.74 0.15 USD |
-0.63
|
TRY 4.27B 133.97M USD | TRY 7.11M 223.37K USD | TRY 4.71 0.15 USD | TRY 4.81 0.15 USD | TRY 4.27B 133.97M USD | 29.62 | TRY 0.16 0.005 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 9.82 0.31 USD |
+0.41
|
TRY 3.93B 123.36M USD | TRY 2.98M 93.55K USD | TRY 9.67 0.3 USD | TRY 9.94 0.31 USD | TRY 3.93B 123.36M USD | 0 | -TRY 0.05 -0.001 USD | |
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 5.85 0.18 USD |
-5.19
|
TRY 3.09B 96.89M USD | TRY 17.70M 555.78K USD | TRY 5.77 0.18 USD | TRY 6.20 0.19 USD | TRY 3.09B 96.89M USD | 1.45 | TRY 4.02 0.13 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.79 0.15 USD |
-0.42
|
TRY 2.87B 90.26M USD | TRY 7.23M 227.08K USD | TRY 4.78 0.15 USD | TRY 4.92 0.15 USD | TRY 2.87B 90.26M USD | 0 | -TRY 2.04 -0.06 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.35 0.51 USD |
+0.8
|
TRY 2.87B 90.24M USD | TRY 2.18M 68.56K USD | TRY 16.08 0.5 USD | TRY 16.45 0.52 USD | TRY 2.87B 90.24M USD | 0 | -TRY 0.52 -0.01 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 26.48 0.83 USD |
-3.29
|
TRY 2.59B 81.25M USD | TRY 974.50K 30.6K USD | TRY 26.26 0.82 USD | TRY 27.74 0.87 USD | TRY 2.59B 81.25M USD | 0 | -TRY 0.73 -0.02 USD | |
| Lider Faktoring A.S. LIDFA.IS | TRY 4.16 0.13 USD |
-0.24
|
TRY 2.32B 72.95M USD | TRY 5.76M 180.76K USD | TRY 4.14 0.13 USD | TRY 4.20 0.13 USD | TRY 2.32B 72.95M USD | 2.99 | TRY 1.39 0.04 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 41.50 1.3 USD |
-5.12
|
TRY 2.15B 67.41M USD | TRY 7.37M 231.32K USD | TRY 39.38 1.24 USD | TRY 43.24 1.36 USD | TRY 2.15B 67.41M USD | 0 | -TRY 12.16 -0.3 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.35 0.11 USD |
-1.76
|
TRY 2.06B 64.64M USD | TRY 35.19M 1.11M USD | TRY 3.33 0.1 USD | TRY 3.44 0.11 USD | TRY 2.06B 64.64M USD | 0 | -TRY 1.35 -0.04 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.42 0.11 USD |
-0.58
|
TRY 2.02B 63.37M USD | TRY 9.53M 299.43K USD | TRY 3.40 0.11 USD | TRY 3.46 0.11 USD | TRY 2.02B 63.37M USD | 31.09 | TRY 0.11 0.003 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.93 0.09 USD |
-1.68
|
TRY 1.89B 59.35M USD | TRY 132.92M 4.17M USD | TRY 2.83 0.09 USD | TRY 3.09 0.1 USD | TRY 1.89B 59.35M USD | 10.85 | TRY 0.27 0.008 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 43.98 1.38 USD |
-2.87
|
TRY 1.64B 51.45M USD | TRY 942.10K 29.59K USD | TRY 43.94 1.38 USD | TRY 45.40 1.43 USD | TRY 1.64B 51.45M USD | 2.24 | TRY 19.62 0.62 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 13.51 0.42 USD |
+0.37
|
TRY 1.59B 50.06M USD | TRY 246.03K 7.73K USD | TRY 13.27 0.42 USD | TRY 13.80 0.43 USD | TRY 1.59B 50.06M USD | 0 | -TRY 0.46 -0.01 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.56 0.27 USD |
+0.59
|
TRY 1.37B 43.17M USD | TRY 1.20M 37.53K USD | TRY 8.50 0.27 USD | TRY 8.61 0.27 USD | TRY 1.37B 43.17M USD | 0 | -TRY 0.18 -0.005 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 12.44 0.39 USD |
-4.23
|
TRY 1.24B 39.04M USD | TRY 1.26M 39.67K USD | TRY 12.39 0.39 USD | TRY 12.58 0.4 USD | TRY 1.24B 39.04M USD | 0 | -TRY 2.68 -0.08 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 3.58 0.11 USD |
-1.1
|
TRY 1.00B 31.48M USD | TRY 5.84M 183.43K USD | TRY 3.48 0.11 USD | TRY 3.71 0.12 USD | TRY 1.00B 31.48M USD | 0 | -TRY 1.51 -0.04 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 9.39 0.29 USD |
+5.86
|
TRY 950.68M 29.86M USD | TRY 2.18M 68.48K USD | TRY 8.94 0.28 USD | TRY 9.41 0.3 USD | TRY 950.68M 29.86M USD | 5.49 | TRY 1.71 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | TRY 45.24 1.42 USD |
-0.53
|
TRY 949.59M 29.82M USD | TRY 359.78K 11.3K USD | TRY 45.20 1.42 USD | TRY 45.86 1.44 USD | TRY 949.59M 29.82M USD | 0 | -TRY 9.53 -0.2 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 47.18 1.48 USD |
-3.71
|
TRY 943.60M 29.63M USD | TRY 435.10K 13.66K USD | TRY 45.02 1.41 USD | TRY 49.00 1.54 USD | TRY 943.60M 29.63M USD | 0 | -TRY 0.51 -0.01 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.55 0.49 USD |
-1.58
|
TRY 699.75M 21.98M USD | TRY 626.24K 19.67K USD | TRY 15.29 0.48 USD | TRY 16.73 0.53 USD | TRY 699.75M 21.98M USD | 0 | -TRY 0.04 -0.001 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 23.06 0.72 USD |
+0.26
|
TRY 691.80M 21.73M USD | TRY 110.15K 3.46K USD | TRY 22.54 0.71 USD | TRY 23.48 0.74 USD | TRY 691.80M 21.73M USD | 0 | -TRY 0.67 -0.02 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.25 0.45 USD |
-2.13
|
TRY 534.38M 16.78M USD | TRY 217.78K 6.84K USD | TRY 14.10 0.44 USD | TRY 14.49 0.46 USD | TRY 534.38M 16.78M USD | 0 | -TRY 0.51 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 24.94 0.78 USD |
-3.11
|
TRY 521.74M 16.38M USD | TRY 314.10K 9.86K USD | TRY 24.28 0.76 USD | TRY 25.74 0.81 USD | TRY 521.74M 16.38M USD | 0 | -TRY 0.98 -0.03 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.42 0.2 USD |
0
|
TRY 385.20M 12.1M USD | TRY 409.56K 12.86K USD | TRY 6.33 0.2 USD | TRY 6.54 0.21 USD | TRY 385.20M 12.1M USD | 0 | -TRY 0.40 -0.01 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 8.80 0.28 USD |
-0.45
|
TRY 369.60M 11.61M USD | TRY 811.33K 25.48K USD | TRY 8.78 0.28 USD | TRY 9.10 0.29 USD | TRY 369.60M 11.61M USD | 0 | -TRY 0.60 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 16.11 0.51 USD |
+1.51
|
TRY 322.20M 10.12M USD | TRY 451.03K 14.16K USD | TRY 15.51 0.49 USD | TRY 16.73 0.53 USD | TRY 322.20M 10.12M USD | 0 | -TRY 0.95 -0.02 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 14.11 0.44 USD |
0
|
TRY 282.20M 8.86M USD | TRY 282.23K 8.86K USD | TRY 13.93 0.44 USD | TRY 14.20 0.45 USD | TRY 282.20M 8.86M USD | 0 | -TRY 0.89 -0.02 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 519,897.50 16327.11 USD |
-0.95
|
TRY 323.75B 10.17B USD | TRY 1.00 0.03 USD | TRY 519,897.50 16327.11 USD | TRY 519,897.50 16327.11 USD | TRY 323.75B 10.17B USD | 0 | TRY 0.00 0 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 172.70 5.42 USD |
+3.41
|
TRY 1.02B 32.02M USD | TRY 116.21K 3.65K USD | TRY 158.30 4.97 USD | TRY 175.00 5.5 USD | TRY 1.02B 32.02M USD | 28.35 | TRY 6.09 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}