国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Transaction Capital Limited TCP.JO | $295 0 USD |
-1.67
|
$2.31B 0 USD | $81.52K 0 USD | $293 0 USD | $300 0 USD | $2.31B 0 USD | 0 | -$0.75 0 USD | |
| Absa Group Limited ABG.JO | $17,186 0 USD |
-0.1
|
$144.26B 0 USD | $355.51K 0 USD | $17,012 0 USD | $17,291 0 USD | $144.26B 0 USD | 7.18 | $23.93 0 USD | |
| Astoria Investments Ltd ARA.JO | $810 0 USD |
0
|
$453.6M 0 USD | $1.7K 0 USD | $810 0 USD | $810 0 USD | $453.6M 0 USD | 0 | -$0.4 0 USD | |
| Santam Ltd SNT.JO | $31,595 0 USD |
+0.81
|
$34.8B 0 USD | $159 0 USD | $31,200 0 USD | $31,595 0 USD | $34.8B 0 USD | 13.65 | $23.13 0 USD | |
| Ninety One Group NY1.JO | $3,850 0 USD |
+0.76
|
$35.42B 0 USD | $8.12K 0 USD | $3,823 0 USD | $3,855 0 USD | $35.42B 0 USD | 9.14 | $4.21 0 USD | |
| Trustco Group Holdings Limited TTO.JO | $39 0 USD |
0
|
$376.5M 0 USD | $237.5K 0 USD | $39 0 USD | $40 0 USD | $376.5M 0 USD | 0 | -$0.32 0 USD | |
| RMB Holdings Limited RMH.JO | $42 0 USD |
0
|
$585.03M 0 USD | $52.19K 0 USD | $41 0 USD | $42 0 USD | $585.03M 0 USD | 7.00 | $0.06 0 USD | |
| Sanlam Limited SLM.JO | $7,995 0 USD |
+1.25
|
$166.16B 0 USD | $880.73K 0 USD | $7,896 0 USD | $8,019 0 USD | $166.16B 0 USD | 14.40 | $5.55 0 USD | |
| African Rainbow Capital Investments Limited AIL.JO | $670 0 USD |
+1.56
|
$39.04B 0 USD | $26.54K 0 USD | $618 0 USD | $678 0 USD | $39.04B 0 USD | 3.58 | $1.87 0 USD | |
| Reinet Investments S.C.A. RNI.JO | $46,606 0 USD |
-0.82
|
$85.44B 0 USD | $33.54K 0 USD | $47,599 0 USD | $47,844 0 USD | $85.44B 0 USD | 8.39 | $55.54 0 USD | |
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | $1,417 0 USD |
+0.35
|
$1.75B 0 USD | $1.1K 0 USD | $1,413 0 USD | $1,417 0 USD | $1.75B 0 USD | 6.87 | $2.06 0 USD | |
| Clientèle Limited CLI.JO | $1,100 0 USD |
0
|
$3.69B 0 USD | $16.51K 0 USD | $1,075 0 USD | $1,100 0 USD | $3.69B 0 USD | 9.16 | $1.2 0 USD | |
| FirstRand Limited FSR.JO | $7,497 0 USD |
+0.13
|
$420.14B 0 USD | $2.58M 0 USD | $7,410 0 USD | $7,545 0 USD | $420.14B 0 USD | 11.07 | $6.77 0 USD | |
| Sygnia Limited SYG.JO | $2,046 0 USD |
-3.49
|
$3.15B 0 USD | $4.14K 0 USD | $2,001 0 USD | $2,047 0 USD | $3.15B 0 USD | 10.02 | $2.04 0 USD | |
| Conduit Capital Limited CND.JO | $4 0 USD |
0
|
$27.53M 0 USD | $1.69M 0 USD | $3 0 USD | $4 0 USD | $27.53M 0 USD | 0 | -$0.25 0 USD | |
| Coronation Fund Managers Limited CML.JO | $3,650 0 USD |
+0.61
|
$12.84B 0 USD | $102.94K 0 USD | $3,605 0 USD | $3,650 0 USD | $12.84B 0 USD | 9.68 | $3.77 0 USD | |
| Old Mutual Limited OMU.JO | $1,223 0 USD |
+2.17
|
$54.26B 0 USD | $2.3M 0 USD | $1,191 0 USD | $1,225 0 USD | $54.26B 0 USD | 7.94 | $1.54 0 USD | |
| Investec Group INPPR.JO | $8,370 0 USD |
0
|
$882.93M 0 USD | $1.4K 0 USD | $8,370 0 USD | $8,380 0 USD | $882.93M 0 USD | 8.53 | $9.81 0 USD | |
| Purple Group Limited PPE.JO | $76 0 USD |
-3.8
|
$1.06B 0 USD | $118.13K 0 USD | $76 0 USD | $79 0 USD | $1.06B 0 USD | 0 | $0 0 USD | |
| PSG Financial Services Limited KST.JO | $1,690 0 USD |
0
|
$21.49B 0 USD | $34.47K 0 USD | $1,684 0 USD | $1,693 0 USD | $21.49B 0 USD | 21.12 | $0.8 0 USD | |
| Capitec Bank Holdings Limited CPIP.JO | $10,000 0 USD |
0
|
$1.54B 0 USD | $7 0 USD | $10,000 0 USD | $10,000 0 USD | $1.54B 0 USD | 1.35 | $73.6 0 USD | |
| Investec Group INP.JO | $13,363 0 USD |
+1.25
|
$86.21B 0 USD | $83.9K 0 USD | $12,901 0 USD | $13,400 0 USD | $86.21B 0 USD | 8.53 | $15.65 0 USD | |
| Sabvest Capital Limited SBP.JO | $6,844 0 USD |
+0.65
|
$2.7B 0 USD | $30 0 USD | $6,844 0 USD | $6,844 0 USD | $2.7B 0 USD | 0 | -$0.11 0 USD | |
| Discovery Limited DSY.JO | $13,480 0 USD |
-0.67
|
$89.25B 0 USD | $258.54K 0 USD | $13,359 0 USD | $13,700 0 USD | $89.25B 0 USD | 17.06 | $7.9 0 USD | |
| Remgro Limited REM.JO | $13,958 0 USD |
-0.3
|
$78.21B 0 USD | $88.11K 0 USD | $13,903 0 USD | $14,000 0 USD | $78.21B 0 USD | 0 | -$0.84 0 USD | |
| Universal Partners Limited UPL.JO | $2,200 0 USD |
0
|
$1.6B 0 USD | $6 0 USD | $2,200 0 USD | $2,200 0 USD | $1.6B 0 USD | 0 | -$0.62 0 USD | |
| Quilter plc QLT.JO | $2,775 0 USD |
+0.18
|
$39.03B 0 USD | $64.56K 0 USD | $2,775 0 USD | $2,810 0 USD | $39.03B 0 USD | 39.08 | $0.71 0 USD | |
| Standard Bank Group Limited SBK.JO | $21,063 0 USD |
-0.02
|
$351.25B 0 USD | $370.94K 0 USD | $20,877 0 USD | $21,143 0 USD | $351.25B 0 USD | 7.99 | $26.35 0 USD | |
| African Dawn Capital Limited ADW.JO | $5 0 USD |
0
|
$3.68M 0 USD | $8.65K 0 USD | $5 0 USD | $5 0 USD | $3.68M 0 USD | 0 | -$0.24 0 USD | |
| Absa Bank Limited ABSP.JO | $74,191 0 USD |
<0.01
|
$3.33B 0 USD | $256 0 USD | $74,185 0 USD | $74,191 0 USD | $3.33B 0 USD | 31.45 | $23.59 0 USD | |
| Alexander Forbes Group Holdings Limited AFH.JO | $700 0 USD |
-5.41
|
$8.65B 0 USD | $67.71K 0 USD | $697 0 USD | $757 0 USD | $8.65B 0 USD | 15.90 | $0.44 0 USD | |
| Vunani Limited VUN.JO | $220 0 USD |
0
|
$348.92M 0 USD | $300 0 USD | $220 0 USD | $220 0 USD | $348.92M 0 USD | 7.33 | $0.3 0 USD | |
| Momentum Metropolitan Holdings Limited MTM.JO | $2,292 0 USD |
0
|
$31.77B 0 USD | $232.76K 0 USD | $2,256 0 USD | $2,296 0 USD | $31.77B 0 USD | 7.11 | $3.22 0 USD | |
| Nedbank Group Limited NED.JO | $25,773 0 USD |
-0.05
|
$121.2B 0 USD | $287.34K 0 USD | $25,482 0 USD | $25,974 0 USD | $121.2B 0 USD | 8.23 | $31.28 0 USD | |
| Mahube Infrastructure Limited MHB.JO | $485 0 USD |
0
|
$267.48M 0 USD | $28.06K 0 USD | $485 0 USD | $485 0 USD | $267.48M 0 USD | 5.05 | $0.96 0 USD | |
| London Finance & Investment Group P.L.C. LNF.JO | $1,200 0 USD |
0
|
$408.73M 0 USD | $2K 0 USD | $1,200 0 USD | $1,200 0 USD | $408.73M 0 USD | 18.75 | $0.64 0 USD | |
| Brait PLC BAT.JO | $88 0 USD |
+2.33
|
$1.16B 0 USD | $15.46K 0 USD | $87 0 USD | $88 0 USD | $1.16B 0 USD | 0 | -$0.37 0 USD | |
| EPE Capital Partners Ltd EPE.JO | $438 0 USD |
+5.54
|
$1.11B 0 USD | $27.51K 0 USD | $415 0 USD | $438 0 USD | $1.11B 0 USD | 0 | -$1.24 0 USD | |
| Discovery Limited DSBP.JO | $9,601 0 USD |
0
|
$987.27M 0 USD | $145 0 USD | $9,601 0 USD | $9,700 0 USD | $987.27M 0 USD | 13.91 | $6.9 0 USD | |
| Investec Group INL.JO | $13,350 0 USD |
+1.16
|
$33.15B 0 USD | $88.11K 0 USD | $13,112 0 USD | $13,400 0 USD | $33.15B 0 USD | 17.20 | $7.76 0 USD | |
| RECM and Calibre Limited RACP.JO | $800 0 USD |
0
|
$397.67M 0 USD | $127 0 USD | $800 0 USD | $800 0 USD | $397.67M 0 USD | 0 | -$5.31 0 USD | |
| Capitec Bank Holdings Limited CPI.JO | $258,576 0 USD |
+0.54
|
$299.45B 0 USD | $42.64K 0 USD | $254,001 0 USD | $258,949 0 USD | $299.45B 0 USD | 28.32 | $91.3 0 USD | |
| Zeder Investments Ltd. ZED.JO | $180 0 USD |
+0.56
|
$2.79B 0 USD | $262.69K 0 USD | $177 0 USD | $182 0 USD | $2.79B 0 USD | 0 | $0 0 USD | |
| Investec Plc INPP.JO | $12,200 0 USD |
0
|
$1.17B 0 USD | $45 0 USD | $12,200 0 USD | $12,200 0 USD | $1.17B 0 USD | 184.84 | $0.66 0 USD | |
| JSE Limited JSE.JO | $10,786 0 USD |
+0.13
|
$8.82B 0 USD | $12.9K 0 USD | $10,714 0 USD | $10,815 0 USD | $8.82B 0 USD | 10.76 | $10.02 0 USD | |
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | $3,500 0 USD |
0
|
$1.54B 0 USD | $151 0 USD | $3,500 0 USD | $3,500 0 USD | $1.54B 0 USD | 3.33 | $10.5 0 USD | |
| Finbond Group Limited FGL.JO | $69 0 USD |
0
|
$315.05M 0 USD | $21.5K 0 USD | $69 0 USD | $70 0 USD | $315.05M 0 USD | 0 | $0 0 USD | |
| Sasfin Holdings Limited SFN.JO | $2,000 0 USD |
+14.29
|
$613.76M 0 USD | $5K 0 USD | $1,999 0 USD | $2,000 0 USD | $613.76M 0 USD | 9.04 | $2.21 0 USD | |
| Ninety One Group N91.JO | $3,896 0 USD |
+0.65
|
$35.3B 0 USD | $77.2K 0 USD | $3,881 0 USD | $3,931 0 USD | $35.3B 0 USD | 9.27 | $4.2 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}