国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 22,210.00 0 USD |
+2.54
|
ZAC 184.22B 0 USD | ZAC 6.53M 0 USD | ZAC 22,171.00 0 USD | ZAC 22,690.00 0 USD | ZAC 184.22B 0 USD | 8.06 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 878.00 0 USD |
+3.29
|
ZAC 544.91M 0 USD | ZAC 5.74K 0 USD | ZAC 865.00 0 USD | ZAC 878.00 0 USD | ZAC 544.91M 0 USD | 0 | -ZAC 3.05 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,750.00 0 USD |
-0.35
|
ZAC 45.57B 0 USD | ZAC 22.66K 0 USD | ZAC 41,700.00 0 USD | ZAC 41,888.00 0 USD | ZAC 45.57B 0 USD | 11.52 | ZAC 36.24 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,616.00 0 USD |
-0.3
|
ZAC 39.81B 0 USD | ZAC 525.31K 0 USD | ZAC 4,582.00 0 USD | ZAC 4,699.00 0 USD | ZAC 39.81B 0 USD | 11.14 | ZAC 4.14 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 97.07K 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,638.00 0 USD |
-0.18
|
ZAC 201.21B 0 USD | ZAC 3.26M 0 USD | ZAC 9,553.00 0 USD | ZAC 9,690.00 0 USD | ZAC 201.21B 0 USD | 10.31 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,592.00 0 USD |
-1.13
|
ZAC 105.47B 0 USD | ZAC 435.27K 0 USD | ZAC 55,523.00 0 USD | ZAC 56,221.00 0 USD | ZAC 105.47B 0 USD | 38.02 | ZAC 14.62 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 26.00 0 USD |
+4
|
ZAC 32.09M 0 USD | ZAC 49.00K 0 USD | ZAC 25.00 0 USD | ZAC 26.00 0 USD | ZAC 32.09M 0 USD | 1.18 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,327.00 0 USD |
+2
|
ZAC 6.01B 0 USD | ZAC 51.00 0 USD | ZAC 1,327.00 0 USD | ZAC 1,327.00 0 USD | ZAC 6.01B 0 USD | 5.71 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,560.00 0 USD |
-1.31
|
ZAC 478.88B 0 USD | ZAC 6.59M 0 USD | ZAC 8,536.00 0 USD | ZAC 8,688.00 0 USD | ZAC 478.88B 0 USD | 11.44 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,651.00 0 USD |
-4.4
|
ZAC 5.70B 0 USD | ZAC 63.99K 0 USD | ZAC 3,650.00 0 USD | ZAC 3,799.00 0 USD | ZAC 5.70B 0 USD | 15.34 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,591.00 0 USD |
+0.13
|
ZAC 17.77B 0 USD | ZAC 401.17K 0 USD | ZAC 4,571.00 0 USD | ZAC 4,680.00 0 USD | ZAC 17.77B 0 USD | 9.68 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,390.00 0 USD |
-0.36
|
ZAC 58.42B 0 USD | ZAC 10.86M 0 USD | ZAC 1,377.00 0 USD | ZAC 1,399.00 0 USD | ZAC 58.42B 0 USD | 9.45 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 202.00 0 USD |
+1
|
ZAC 2.88B 0 USD | ZAC 618.38K 0 USD | ZAC 200.00 0 USD | ZAC 210.00 0 USD | ZAC 2.88B 0 USD | 50.50 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,676.00 0 USD |
-0.15
|
ZAC 33.31B 0 USD | ZAC 967.94K 0 USD | ZAC 2,659.00 0 USD | ZAC 2,720.00 0 USD | ZAC 33.31B 0 USD | 23.47 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,700.00 0 USD |
0
|
ZAC 1.81B 0 USD | ZAC 10.00 0 USD | ZAC 11,700.00 0 USD | ZAC 11,700.00 0 USD | ZAC 1.81B 0 USD | 1.58 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,921.00 0 USD |
-0.12
|
ZAC 106.40B 0 USD | ZAC 1.26M 0 USD | ZAC 11,825.00 0 USD | ZAC 11,997.00 0 USD | ZAC 106.40B 0 USD | 8.09 | ZAC 14.73 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,350.00 0 USD |
-0.8
|
ZAC 4.64B 0 USD | ZAC 4.45K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,400.00 0 USD | ZAC 4.64B 0 USD | 5.71 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,816.00 0 USD |
-0.31
|
ZAC 152.06B 0 USD | ZAC 1.30M 0 USD | ZAC 22,816.00 0 USD | ZAC 23,049.00 0 USD | ZAC 152.06B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,587.00 0 USD |
-1.2
|
ZAC 97.79B 0 USD | ZAC 674.25K 0 USD | ZAC 17,524.00 0 USD | ZAC 17,999.00 0 USD | ZAC 97.79B 0 USD | 30.01 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,147.00 0 USD |
-0.31
|
ZAC 58.02B 0 USD | ZAC 376.58K 0 USD | ZAC 4,125.00 0 USD | ZAC 4,168.00 0 USD | ZAC 58.02B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,230.00 0 USD |
-1.83
|
ZAC 446.64B 0 USD | ZAC 1.60M 0 USD | ZAC 27,176.00 0 USD | ZAC 27,849.00 0 USD | ZAC 446.64B 0 USD | 9.80 | ZAC 27.76 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 805.00 0 USD |
-2.07
|
ZAC 10.24B 0 USD | ZAC 10.82K 0 USD | ZAC 805.00 0 USD | ZAC 842.00 0 USD | ZAC 10.24B 0 USD | 14.63 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
-2.44
|
ZAC 321.78M 0 USD | ZAC 74.00 0 USD | ZAC 200.00 0 USD | ZAC 202.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,661.00 0 USD |
-0.52
|
ZAC 47.16B 0 USD | ZAC 1.41M 0 USD | ZAC 3,652.00 0 USD | ZAC 3,705.00 0 USD | ZAC 47.16B 0 USD | 8.41 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,398.00 0 USD |
-1.92
|
ZAC 118.19B 0 USD | ZAC 1.31M 0 USD | ZAC 25,325.00 0 USD | ZAC 26,061.00 0 USD | ZAC 118.19B 0 USD | 7.45 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
-0.83
|
ZAC 330.91M 0 USD | ZAC 829.00 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 221.00 0 USD |
-0.45
|
ZAC 8.54B 0 USD | ZAC 1.63M 0 USD | ZAC 213.00 0 USD | ZAC 228.00 0 USD | ZAC 8.54B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 676.00 0 USD |
-2.03
|
ZAC 1.73B 0 USD | ZAC 224.19K 0 USD | ZAC 674.00 0 USD | ZAC 695.00 0 USD | ZAC 1.73B 0 USD | 3.43 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,610.00 0 USD |
-0.02
|
ZAC 1.30B 0 USD | ZAC 2.12K 0 USD | ZAC 12,610.00 0 USD | ZAC 12,825.00 0 USD | ZAC 1.30B 0 USD | 18.27 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,878.00 0 USD |
-0.25
|
ZAC 30.11B 0 USD | ZAC 334.69K 0 USD | ZAC 11,790.00 0 USD | ZAC 11,979.00 0 USD | ZAC 30.11B 0 USD | 7.07 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 398,913.00 0 USD |
-0.89
|
ZAC 461.96B 0 USD | ZAC 133.03K 0 USD | ZAC 397,770.00 0 USD | ZAC 405,704.00 0 USD | ZAC 461.96B 0 USD | 30.12 | ZAC 132.42 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
+1.64
|
ZAC 1.91B 0 USD | ZAC 12.54K 0 USD | ZAC 120.00 0 USD | ZAC 124.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,211.00 0 USD |
-1.1
|
ZAC 10.75B 0 USD | ZAC 137.95K 0 USD | ZAC 13,145.00 0 USD | ZAC 13,700.00 0 USD | ZAC 10.75B 0 USD | 11.17 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 558.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,450.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 120.00 0 USD |
0
|
ZAC 618.86M 0 USD | ZAC 152.80K 0 USD | ZAC 120.00 0 USD | ZAC 125.00 0 USD | ZAC 618.86M 0 USD | 6.00 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,733.00 0 USD |
-0.61
|
ZAC 41.48B 0 USD | ZAC 572.11K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,768.00 0 USD | ZAC 41.48B 0 USD | 11.43 | ZAC 4.14 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}