国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 21,546.00 0 USD |
-0.72
|
ZAC 178.72B 0 USD | ZAC 750.38K 0 USD | ZAC 21,526.00 0 USD | ZAC 22,066.00 0 USD | ZAC 178.72B 0 USD | 7.82 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
0
|
ZAC 527.53M 0 USD | ZAC 1.35K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.07 0 USD | ||
| Santam Ltd SNT.JO | ZAC 41,799.00 0 USD |
-0.18
|
ZAC 45.62B 0 USD | ZAC 6.92K 0 USD | ZAC 41,379.00 0 USD | ZAC 41,811.00 0 USD | ZAC 45.62B 0 USD | 11.54 | ZAC 36.22 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,566.00 0 USD |
-0.54
|
ZAC 39.38B 0 USD | ZAC 64.58K 0 USD | ZAC 4,560.00 0 USD | ZAC 4,611.00 0 USD | ZAC 39.38B 0 USD | 11.00 | ZAC 4.15 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 44.00 0 USD |
0
|
ZAC 612.89M 0 USD | ZAC 163.56K 0 USD | ZAC 44.00 0 USD | ZAC 45.00 0 USD | ZAC 612.89M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,448.00 0 USD |
+0.99
|
ZAC 197.24B 0 USD | ZAC 1.24M 0 USD | ZAC 9,322.00 0 USD | ZAC 9,481.00 0 USD | ZAC 197.24B 0 USD | 10.11 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 55,806.00 0 USD |
-0.51
|
ZAC 105.88B 0 USD | ZAC 53.94K 0 USD | ZAC 55,530.00 0 USD | ZAC 56,799.00 0 USD | ZAC 105.88B 0 USD | 37.83 | ZAC 14.75 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 15.00 0 USD |
0
|
ZAC 18.51M 0 USD | ZAC 333.71K 0 USD | ZAC 14.00 0 USD | ZAC 15.00 0 USD | ZAC 18.51M 0 USD | 0.68 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,271.00 0 USD |
0
|
ZAC 5.76B 0 USD | ZAC 605.00 0 USD | ZAC 1,271.00 0 USD | ZAC 1,271.00 0 USD | ZAC 5.76B 0 USD | 5.47 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,504.00 0 USD |
-0.22
|
ZAC 475.74B 0 USD | ZAC 3.52M 0 USD | ZAC 8,495.00 0 USD | ZAC 8,623.00 0 USD | ZAC 475.74B 0 USD | 11.36 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,780.00 0 USD |
-1.79
|
ZAC 5.90B 0 USD | ZAC 35.61K 0 USD | ZAC 3,631.00 0 USD | ZAC 3,802.00 0 USD | ZAC 5.90B 0 USD | 15.88 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,600.00 0 USD |
0
|
ZAC 17.81B 0 USD | ZAC 79.16K 0 USD | ZAC 4,576.00 0 USD | ZAC 4,632.00 0 USD | ZAC 17.81B 0 USD | 9.70 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,371.00 0 USD |
-1.15
|
ZAC 57.62B 0 USD | ZAC 1.74M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,395.00 0 USD | ZAC 57.62B 0 USD | 9.32 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 212.00 0 USD |
+0.95
|
ZAC 3.03B 0 USD | ZAC 273.00K 0 USD | ZAC 205.00 0 USD | ZAC 213.00 0 USD | ZAC 3.03B 0 USD | 53.00 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,647.00 0 USD |
-0.19
|
ZAC 32.95B 0 USD | ZAC 400.02K 0 USD | ZAC 2,635.00 0 USD | ZAC 2,712.00 0 USD | ZAC 32.95B 0 USD | 23.21 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,200.00 0 USD |
0
|
ZAC 1.73B 0 USD | ZAC 146.00 0 USD | ZAC 11,200.00 0 USD | ZAC 11,200.00 0 USD | ZAC 1.73B 0 USD | 1.52 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 11,830.00 0 USD |
-0.99
|
ZAC 105.59B 0 USD | ZAC 1.06M 0 USD | ZAC 11,822.00 0 USD | ZAC 12,023.00 0 USD | ZAC 105.59B 0 USD | 8.03 | ZAC 14.73 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,480.00 0 USD |
-0.07
|
ZAC 4.69B 0 USD | ZAC 1.75K 0 USD | ZAC 12,480.00 0 USD | ZAC 12,490.00 0 USD | ZAC 4.69B 0 USD | 5.77 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,282.00 0 USD |
-0.82
|
ZAC 148.50B 0 USD | ZAC 226.94K 0 USD | ZAC 22,000.00 0 USD | ZAC 22,620.00 0 USD | ZAC 148.50B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,770.00 0 USD |
+0.08
|
ZAC 98.80B 0 USD | ZAC 133.68K 0 USD | ZAC 17,693.00 0 USD | ZAC 17,979.00 0 USD | ZAC 98.80B 0 USD | 30.32 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 2.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,165.00 0 USD |
-1.16
|
ZAC 58.27B 0 USD | ZAC 568.66K 0 USD | ZAC 4,158.00 0 USD | ZAC 4,299.00 0 USD | ZAC 58.27B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 27,192.00 0 USD |
+0.34
|
ZAC 446.02B 0 USD | ZAC 939.83K 0 USD | ZAC 27,123.00 0 USD | ZAC 27,500.00 0 USD | ZAC 446.02B 0 USD | 9.78 | ZAC 27.78 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 830.00 0 USD |
+1.22
|
ZAC 10.56B 0 USD | ZAC 10.70K 0 USD | ZAC 805.00 0 USD | ZAC 830.00 0 USD | ZAC 10.56B 0 USD | 15.09 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 200.00 0 USD |
0
|
ZAC 321.78M 0 USD | ZAC 287.96K 0 USD | ZAC 189.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,663.00 0 USD |
+0.38
|
ZAC 47.19B 0 USD | ZAC 1.02M 0 USD | ZAC 3,606.00 0 USD | ZAC 3,693.00 0 USD | ZAC 47.19B 0 USD | 8.42 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 25,976.00 0 USD |
+0.37
|
ZAC 120.88B 0 USD | ZAC 587.86K 0 USD | ZAC 25,164.00 0 USD | ZAC 26,156.00 0 USD | ZAC 120.88B 0 USD | 7.63 | ZAC 34.03 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 5.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 9.83 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 225.00 0 USD |
-0.44
|
ZAC 8.69B 0 USD | ZAC 6.35K 0 USD | ZAC 225.00 0 USD | ZAC 229.00 0 USD | ZAC 8.69B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 685.00 0 USD |
0
|
ZAC 1.75B 0 USD | ZAC 5.90K 0 USD | ZAC 685.00 0 USD | ZAC 685.00 0 USD | ZAC 1.75B 0 USD | 3.47 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,800.00 0 USD |
-0.29
|
ZAC 1.32B 0 USD | ZAC 22.00K 0 USD | ZAC 12,800.00 0 USD | ZAC 12,800.00 0 USD | ZAC 1.32B 0 USD | 18.54 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 11,815.00 0 USD |
-0.89
|
ZAC 29.95B 0 USD | ZAC 131.45K 0 USD | ZAC 11,803.00 0 USD | ZAC 12,010.00 0 USD | ZAC 29.95B 0 USD | 7.04 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 399,988.00 0 USD |
+0.47
|
ZAC 463.21B 0 USD | ZAC 22.67K 0 USD | ZAC 396,526.00 0 USD | ZAC 403,466.00 0 USD | ZAC 463.21B 0 USD | 30.26 | ZAC 132.18 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 124.00 0 USD |
0
|
ZAC 1.91B 0 USD | ZAC 183.54K 0 USD | ZAC 120.00 0 USD | ZAC 126.00 0 USD | ZAC 1.91B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,377.00 0 USD |
-0.54
|
ZAC 10.88B 0 USD | ZAC 5.53K 0 USD | ZAC 13,377.00 0 USD | ZAC 13,562.00 0 USD | ZAC 10.88B 0 USD | 11.31 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,400.00 0 USD |
-0.03
|
ZAC 1.38B 0 USD | ZAC 199.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 120.00 0 USD |
+0.84
|
ZAC 618.86M 0 USD | ZAC 10.00K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 618.86M 0 USD | 6.00 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,689.00 0 USD |
-0.34
|
ZAC 41.10B 0 USD | ZAC 142.42K 0 USD | ZAC 4,678.00 0 USD | ZAC 4,897.00 0 USD | ZAC 41.10B 0 USD | 11.29 | ZAC 4.15 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}