国家/地区：澳大利亚，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (196)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $178.64 118.23 USD |
+1.26
|
$298.69B 197.69B USD | $1.7M 1.13M USD | $176.72 116.96 USD | $178.64 118.23 USD | $298.69B 197.69B USD | 30.58 | $5.84 3.87 USD | |
| National Australia Bank Limited NAB.AX | $38.19 25.28 USD |
+1.19
|
$116.67B 77.22B USD | $3.61M 2.39M USD | $37.79 25.01 USD | $38.19 25.28 USD | $116.67B 77.22B USD | 17.04 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $32.62 21.59 USD |
+1.37
|
$111.51B 73.8B USD | $5.02M 3.32M USD | $32.26 21.35 USD | $32.73 21.66 USD | $111.51B 73.8B USD | 16.64 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $29.36 19.43 USD |
+1.31
|
$87.12B 57.66B USD | $4.75M 3.14M USD | $28.92 19.14 USD | $29.41 19.47 USD | $87.12B 57.66B USD | 13.16 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.06 141.68 USD |
+0.91
|
$82.45B 54.57B USD | $659.97K 436.81K USD | $212.36 140.55 USD | $214.37 141.88 USD | $82.45B 54.57B USD | 19.49 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $103.66 68.61 USD |
+0.06
|
$76.56B 50.67B USD | $27.58K 18.25K USD | $103.55 68.54 USD | $103.84 68.73 USD | $76.56B 50.67B USD | 52.59 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.46 15.53 USD |
0
|
$35.43B 23.45B USD | $2.27M 1.5M USD | $23.26 15.39 USD | $23.79 15.75 USD | $35.43B 23.45B USD | 12.74 | $1.84 1.22 USD | |
| Computershare Limited CPU.AX | $40.59 26.86 USD |
+1.32
|
$23.77B 15.73B USD | $1.79M 1.19M USD | $40.05 26.51 USD | $40.64 26.9 USD | $23.77B 15.73B USD | 28.18 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $21.14 13.99 USD |
+2.42
|
$22.89B 15.15B USD | $2.09M 1.38M USD | $20.75 13.73 USD | $21.24 14.06 USD | $22.89B 15.15B USD | 19.94 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8.8 5.82 USD |
+2.92
|
$20.81B 13.78B USD | $2.91M 1.93M USD | $8.58 5.68 USD | $8.84 5.85 USD | $20.81B 13.78B USD | 17.25 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $72.94 48.28 USD |
+1.22
|
$14.17B 9.38B USD | $489.88K 324.23K USD | $72.1 47.72 USD | $73.56 48.69 USD | $14.17B 9.38B USD | 29.05 | $2.51 1.66 USD | |
| Medibank Private Limited MPL.AX | $4.96 3.28 USD |
+1.85
|
$13.66B 9.04B USD | $8.96M 5.93M USD | $4.87 3.22 USD | $4.96 3.28 USD | $13.66B 9.04B USD | 27.55 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.27 4.81 USD |
+0.41
|
$9.12B 6.03B USD | $452.12K 299.24K USD | $7.25 4.8 USD | $7.3 4.83 USD | $9.12B 6.03B USD | 30.29 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $32.21 21.32 USD |
+1.26
|
$7.89B 5.22B USD | $237.53K 157.21K USD | $31.9 21.11 USD | $32.24 21.34 USD | $7.89B 5.22B USD | 76.69 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.32 8.15 USD |
+2.5
|
$6.98B 4.62B USD | $1.16M 768.88K USD | $12.06 7.98 USD | $12.35 8.17 USD | $6.98B 4.62B USD | 15.59 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $83.97 55.58 USD |
+1.01
|
$6.82B 4.51B USD | $131.33K 86.92K USD | $83.01 54.94 USD | $84.53 55.95 USD | $6.82B 4.51B USD | 118.26 | $0.71 0.47 USD | |
| Argo Investments Limited ARG.AX | $8.91 5.9 USD |
+0.56
|
$6.8B 4.5B USD | $385.26K 254.99K USD | $8.85 5.86 USD | $8.91 5.9 USD | $6.8B 4.5B USD | 26.99 | $0.33 0.22 USD | |
| Steadfast Group Limited SDF.AX | $5.87 3.89 USD |
+0.86
|
$6.49B 4.3B USD | $1.09M 723.47K USD | $5.84 3.86 USD | $5.89 3.9 USD | $6.49B 4.3B USD | 27.95 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.12 1.4 USD |
+1.44
|
$6.29B 4.16B USD | $6.8M 4.5M USD | $2.1 1.39 USD | $2.13 1.41 USD | $6.29B 4.16B USD | 9.21 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.89 5.22 USD |
+3
|
$5.46B 3.61B USD | $1.4M 929.46K USD | $7.8 5.16 USD | $7.91 5.24 USD | $5.46B 3.61B USD | 39.44 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $8 5.29 USD |
+2.04
|
$5.26B 3.48B USD | $2.25M 1.49M USD | $7.84 5.19 USD | $8 5.29 USD | $5.26B 3.48B USD | 17.77 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.35 12.81 USD |
-0.77
|
$4.42B 2.93B USD | $594.89K 393.73K USD | $19.16 12.68 USD | $19.71 13.05 USD | $4.42B 2.93B USD | 28.88 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.42 23.44 USD |
+0.2
|
$4.13B 2.73B USD | $234.58K 155.26K USD | $35.04 23.19 USD | $35.54 23.52 USD | $4.13B 2.73B USD | 35.77 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.96 4.61 USD |
+1.02
|
$3.39B 2.24B USD | $1.05M 697.55K USD | $6.87 4.55 USD | $7.03 4.65 USD | $3.39B 2.24B USD | 21.09 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.28 0.84 USD |
+1.19
|
$3.23B 2.14B USD | $2.67M 1.77M USD | $1.26 0.83 USD | $1.29 0.85 USD | $3.23B 2.14B USD | 18.21 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.32 2.86 USD |
0
|
$2.53B 1.68B USD | $314.62K 208.24K USD | $4.28 2.83 USD | $4.37 2.89 USD | $2.53B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Insignia Financial Ltd. IFL.AX | $3.48 2.3 USD |
+2.65
|
$2.33B 1.54B USD | $1.76M 1.16M USD | $3.4 2.25 USD | $3.54 2.34 USD | $2.33B 1.54B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.86 3.88 USD |
+1.21
|
$2.3B 1.52B USD | $1.07M 710.33K USD | $5.8 3.84 USD | $5.94 3.93 USD | $2.3B 1.52B USD | 21.70 | $0.27 0.18 USD | |
| Metrics Master Income Trust MXT.AX | $2.03 1.34 USD |
+0.5
|
$2.16B 1.43B USD | $1.15M 761.52K USD | $2.02 1.34 USD | $2.04 1.35 USD | $2.16B 1.43B USD | 12.68 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $17.6 11.65 USD |
-1.07
|
$2.02B 1.34B USD | $435.9K 288.5K USD | $17.51 11.59 USD | $17.94 11.87 USD | $2.02B 1.34B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.56 1.03 USD |
+0.65
|
$1.75B 1.16B USD | $1.11M 737.79K USD | $1.55 1.03 USD | $1.57 1.04 USD | $1.75B 1.16B USD | 6.47 | $0.24 0.16 USD | |
| WAM Leaders Limited WLE.AX | $1.23 0.81 USD |
+1.66
|
$1.68B 1.11B USD | $1.01M 671.67K USD | $1.21 0.8 USD | $1.23 0.81 USD | $1.68B 1.11B USD | 40.83 | $0.03 0.02 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.47 0.97 USD |
+5.78
|
$1.64B 1.08B USD | $5.26M 3.48M USD | $1.39 0.92 USD | $1.49 0.98 USD | $1.64B 1.08B USD | 24.41 | $0.06 0.04 USD | |
| Magellan Financial Group Limited MFG.AX | $8.3 5.49 USD |
+0.85
|
$1.44B 952.44M USD | $404.46K 267.69K USD | $8.21 5.43 USD | $8.4 5.56 USD | $1.44B 952.44M USD | 6.53 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.7 1.13 USD |
0
|
$1.37B 908.15M USD | $638.24K 422.43K USD | $1.7 1.13 USD | $1.74 1.15 USD | $1.37B 908.15M USD | 24.28 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.03 7.3 USD |
+1.29
|
$1.37B 905.86M USD | $28.04K 18.56K USD | $10.83 7.17 USD | $11.05 7.31 USD | $1.37B 905.86M USD | 28.28 | $0.39 0.26 USD | |
| MA Financial Group Limited MAF.AX | $7.25 4.8 USD |
+0.55
|
$1.33B 880.16M USD | $221.27K 146.45K USD | $7.18 4.75 USD | $7.37 4.88 USD | $1.33B 880.16M USD | 29.00 | $0.25 0.17 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.47 1.63 USD |
+1.23
|
$1.18B 783.78M USD | $321.86K 213.02K USD | $2.46 1.63 USD | $2.52 1.67 USD | $1.18B 783.78M USD | 8.23 | $0.3 0.2 USD | |
| Diversified United Investment Limited DUI.AX | $5.46 3.61 USD |
+1.11
|
$1.18B 777.86M USD | $5.3K 3.51K USD | $5.4 3.57 USD | $5.46 3.61 USD | $1.18B 777.86M USD | 32.11 | $0.17 0.11 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
0
|
$1.16B 767.27M USD | $63.51K 42.04K USD | $1.1 0.72 USD | $1.12 0.74 USD | $1.16B 767.27M USD | 37.16 | $0.03 0.02 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.35 0.89 USD |
+1.12
|
$1.01B 668.91M USD | $483.24K 319.83K USD | $1.34 0.88 USD | $1.36 0.9 USD | $1.01B 668.91M USD | 13.50 | $0.1 0.07 USD | |
| Liberty Financial Group Limited LFG.AX | $3.14 2.08 USD |
+0.64
|
$953.3M 630.95M USD | $264.29K 174.92K USD | $3.13 2.07 USD | $3.15 2.08 USD | $953.3M 630.95M USD | 7.65 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $13.57 8.98 USD |
-1.31
|
$935.92M 619.44M USD | $98.52K 65.21K USD | $13.5 8.94 USD | $13.93 9.22 USD | $935.92M 619.44M USD | 8.69 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.43 1.61 USD |
0
|
$867.85M 574.39M USD | $204.9K 135.61K USD | $2.38 1.58 USD | $2.43 1.61 USD | $867.85M 574.39M USD | 7.14 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.57 20.89 USD |
-1.34
|
$856.32M 566.76M USD | $5.56K 3.68K USD | $31.31 20.72 USD | $32.4 21.44 USD | $856.32M 566.76M USD | 44.46 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.11 2.06 USD |
+0.65
|
$818.09M 541.46M USD | $131.87K 87.28K USD | $3.1 2.05 USD | $3.14 2.08 USD | $818.09M 541.46M USD | 22.21 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.64 1.08 USD |
+3.48
|
$801.28M 530.33M USD | $323.26K 213.95K USD | $1.56 1.03 USD | $1.65 1.09 USD | $801.28M 530.33M USD | 3.27 | $0.5 0.33 USD | |
| Pepper Money Limited PPM.AX | $1.77 1.17 USD |
+6.95
|
$785.56M 519.93M USD | $936.7K 619.96K USD | $1.73 1.15 USD | $1.83 1.21 USD | $785.56M 519.93M USD | 8.42 | $0.21 0.14 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.26 2.16 USD |
+1.87
|
$725.67M 480.29M USD | $123.16K 81.51K USD | $3.21 2.12 USD | $3.26 2.16 USD | $725.67M 480.29M USD | 11.24 | $0.29 0.19 USD | |
| MyState Limited MYS.AX | $4.18 2.77 USD |
+0.97
|
$706.79M 467.8M USD | $282.44K 186.93K USD | $4.1 2.71 USD | $4.2 2.78 USD | $706.79M 467.8M USD | 15.48 | $0.27 0.18 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.1 4.04 USD |
+1.67
|
$691.86M 457.91M USD | $105.2K 69.62K USD | $5.98 3.95 USD | $6.15 4.07 USD | $691.86M 457.91M USD | 46.92 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.48 USD |
0
|
$685.72M 453.85M USD | $13.68K 9.06K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $685.72M 453.85M USD | 8.00 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.61 3.71 USD |
+1.08
|
$673.93M 446.05M USD | $154.6K 102.32K USD | $5.51 3.65 USD | $5.61 3.71 USD | $673.93M 446.05M USD | 29.52 | $0.19 0.13 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.25 2.15 USD |
+0.31
|
$638.61M 422.67M USD | $136.57K 90.39K USD | $3.21 2.12 USD | $3.25 2.15 USD | $638.61M 422.67M USD | 65.00 | $0.05 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $2.22 1.47 USD |
-0.45
|
$603.82M 399.64M USD | $203.51K 134.69K USD | $2.2 1.46 USD | $2.25 1.49 USD | $603.82M 399.64M USD | 20.18 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+0.36
|
$560.34M 370.87M USD | $348.64K 230.75K USD | $1.39 0.92 USD | $1.4 0.93 USD | $560.34M 370.87M USD | 5.83 | $0.24 0.16 USD | |
| Future Generation Australia Limited FGX.AX | $1.22 0.8 USD |
0
|
$498.19M 329.73M USD | $323.11K 213.85K USD | $1.2 0.79 USD | $1.23 0.81 USD | $498.19M 329.73M USD | 10.12 | $0.12 0.08 USD | |
| Tower Limited TWR.AX | $1.43 0.94 USD |
-2.4
|
$488.14M 323.08M USD | $55.59K 36.79K USD | $1.41 0.93 USD | $1.46 0.97 USD | $488.14M 323.08M USD | 6.19 | $0.23 0.15 USD | |
| Omni Bridgeway Limited OBL.AX | $1.61 1.07 USD |
+3.87
|
$464.38M 307.35M USD | $168.91K 111.8K USD | $1.52 1.01 USD | $1.61 1.07 USD | $464.38M 307.35M USD | 0 | -$0.26 -0.1 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.19 0.79 USD |
-1.24
|
$461.62M 305.53M USD | $270.27K 178.88K USD | $1.19 0.79 USD | $1.21 0.8 USD | $461.62M 305.53M USD | 11.90 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.36 1.56 USD |
+0.43
|
$419.55M 277.68M USD | $304.3K 201.41K USD | $2.34 1.55 USD | $2.36 1.56 USD | $419.55M 277.68M USD | 33.71 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.35 0.89 USD |
-1.1
|
$404.97M 268.03M USD | $853.26K 564.74K USD | $1.34 0.89 USD | $1.37 0.9 USD | $404.97M 268.03M USD | 19.28 | $0.07 0.05 USD | |
| Bell Financial Group Limited BFG.AX | $1.21 0.8 USD |
+2.98
|
$388.1M 256.87M USD | $3.36M 2.23M USD | $1.17 0.77 USD | $1.21 0.8 USD | $388.1M 256.87M USD | 12.09 | $0.1 0.07 USD | |
| Resimac Group Limited RMC.AX | $0.9699 0.64 USD |
+0.52
|
$383.4M 253.75M USD | $1.5M 993.04K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $383.4M 253.75M USD | 13.85 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.03 0.68 USD |
0
|
$379.47M 251.16M USD | $238.5K 157.85K USD | $1.02 0.67 USD | $1.03 0.68 USD | $379.47M 251.16M USD | 7.32 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.09 0.72 USD |
+1.4
|
$343.81M 227.56M USD | $74.95K 49.61K USD | $1.08 0.71 USD | $1.09 0.72 USD | $343.81M 227.56M USD | 54.50 | $0.02 0.01 USD | |
| Kina Securities Limited KSL.AX | $1.19 0.79 USD |
+1.28
|
$343.67M 227.46M USD | $110.68K 73.25K USD | $1.17 0.77 USD | $1.19 0.79 USD | $343.67M 227.46M USD | 9.15 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $11.33 7.5 USD |
+0.98
|
$341.64M 226.12M USD | $43.71K 28.93K USD | $11.19 7.41 USD | $11.33 7.5 USD | $341.64M 226.12M USD | 2.95 | $3.83 2.53 USD | |
| Praemium Limited PPS.AX | $0.6999 0.46 USD |
0
|
$332.01M 219.74M USD | $493.23K 326.45K USD | $0.6899 0.46 USD | $0.7199 0.47 USD | $332.01M 219.74M USD | 34.75 | $0.02 0.01 USD | |
| ClearView Wealth Limited CVW.AX | $0.5 0.33 USD |
0
|
$328.86M 217.66M USD | $84.66K 56.03K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $328.86M 217.66M USD | 25.00 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
-0.89
|
$323.1M 213.85M USD | $857.73K 567.69K USD | $0.55 0.36 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Pengana International Equities Limited PIA.AX | $1.2 0.79 USD |
+0.42
|
$307.32M 203.4M USD | $273.92K 181.3K USD | $1.18 0.78 USD | $1.2 0.79 USD | $307.32M 203.4M USD | 5.97 | $0.2 0.13 USD | |
| COG Financial Services Limited COG.AX | $1.52 1 USD |
+1
|
$305.78M 202.39M USD | $54.09K 35.8K USD | $1.47 0.97 USD | $1.52 1 USD | $305.78M 202.39M USD | 25.25 | $0.06 0.04 USD | |
| Fiducian Group Ltd FID.AX | $9.68 6.41 USD |
+0.21
|
$305.57M 202.25M USD | $10.7K 7.08K USD | $9.5 6.29 USD | $9.75 6.45 USD | $305.57M 202.25M USD | 20.16 | $0.48 0.32 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5799 0.38 USD |
0
|
$290.68M 192.39M USD | $367.95K 243.53K USD | $0.5699 0.38 USD | $0.5899 0.39 USD | $290.68M 192.39M USD | 0 | -$0.03 -0.01 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+0.36
|
$241.14M 159.6M USD | $101.28K 67.03K USD | $1.37 0.91 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
-0.87
|
$238.13M 157.61M USD | $73.61K 48.72K USD | $1.14 0.75 USD | $1.15 0.76 USD | $238.13M 157.61M USD | 5.42 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.45 0.29 USD |
-1.11
|
$221.62M 146.68M USD | $560.64K 371.06K USD | $0.45 0.29 USD | $0.45 0.3 USD | $221.62M 146.68M USD | 5.56 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.09 0.72 USD |
0
|
$195.44M 129.35M USD | $143.66K 95.08K USD | $1.08 0.71 USD | $1.09 0.72 USD | $195.44M 129.35M USD | 9.86 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9699 0.64 USD |
0
|
$190.66M 126.19M USD | $85.64K 56.68K USD | $0.9699 0.64 USD | $0.9899 0.65 USD | $190.66M 126.19M USD | 16.16 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
0
|
$185.34M 122.67M USD | $139.02K 92.01K USD | $0.6199 0.41 USD | $0.63 0.42 USD | $185.34M 122.67M USD | 31.00 | $0.02 0.01 USD | |
| OFX Group Limited OFX.AX | $0.6899 0.46 USD |
-4.83
|
$160.85M 106.46M USD | $1.37M 908.98K USD | $0.6899 0.46 USD | $0.7199 0.48 USD | $160.85M 106.46M USD | 6.90 | $0.1 0.07 USD | |
| Plenti Group Limited PLT.AX | $0.8699 0.58 USD |
-1.14
|
$155.34M 102.81M USD | $311.31K 206.04K USD | $0.8299 0.55 USD | $0.88 0.58 USD | $155.34M 102.81M USD | 0 | -$0.08 -0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.2999 0.2 USD |
0
|
$152.49M 100.93M USD | $102.52K 67.85K USD | $0.2899 0.19 USD | $0.2999 0.2 USD | $152.49M 100.93M USD | 14.75 | $0.02 0.01 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8699 0.58 USD |
-0.57
|
$137.11M 90.75M USD | $49.28K 32.61K USD | $0.8699 0.57 USD | $0.88 0.58 USD | $137.11M 90.75M USD | 12.42 | $0.07 0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.36 0.9 USD |
0
|
$126.21M 83.53M USD | $2.2K 1.46K USD | $1.36 0.9 USD | $1.36 0.9 USD | $126.21M 83.53M USD | 9.06 | $0.15 0.1 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$112.01M 74.14M USD | $35.37K 23.41K USD | $0.14 0.09 USD | $0.1499 0.1 USD | $112.01M 74.14M USD | 0 | -$0.03 -0.01 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.63 0.42 USD |
0
|
$111.78M 73.98M USD | $62.85K 41.6K USD | $0.63 0.42 USD | $0.63 0.42 USD | $111.78M 73.98M USD | 6.29 | $0.1 0.07 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.39 0.92 USD |
-1.77
|
$111.1M 73.53M USD | $250.76K 165.96K USD | $1.39 0.92 USD | $1.42 0.94 USD | $111.1M 73.53M USD | 0 | -$0.12 -0.07 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
-2.07
|
$108.73M 71.96M USD | $89.27K 59.08K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $108.73M 71.96M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
-0.77
|
$105.72M 69.97M USD | $135.14K 89.44K USD | $1.29 0.85 USD | $1.31 0.87 USD | $105.72M 69.97M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.81 0.53 USD |
0
|
$97.68M 64.65M USD | $9.81K 6.49K USD | $0.81 0.53 USD | $0.8199 0.54 USD | $97.68M 64.65M USD | 11.50 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.15 0.76 USD |
-1.71
|
$84.27M 55.78M USD | $16.54K 10.95K USD | $1.15 0.76 USD | $1.18 0.78 USD | $84.27M 55.78M USD | 0 | -$0.05 -0.03 USD | |
| Pengana Capital Group Limited PCG.AX | $0.8299 0.55 USD |
+1.85
|
$80.18M 53.07M USD | $17.38K 11.5K USD | $0.79 0.52 USD | $0.8299 0.55 USD | $80.18M 53.07M USD | 0 | $0 0 USD | |
| Pioneer Credit Limited PNC.AX | $0.4899 0.32 USD |
0
|
$78.75M 52.12M USD | $20K 13.24K USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $78.75M 52.12M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.24 USD |
+1.41
|
$71.6M 47.39M USD | $89K 58.91K USD | $0.3599 0.23 USD | $0.3599 0.24 USD | $71.6M 47.39M USD | 12.00 | $0.03 0.02 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.77 0.51 USD |
-0.65
|
$68.99M 45.66M USD | $62.65K 41.47K USD | $0.77 0.51 USD | $0.77 0.51 USD | $68.99M 45.66M USD | 12.75 | $0.06 0.04 USD | |
| Raiz Invest Limited RZI.AX | $0.5999 0.4 USD |
-4
|
$65.82M 43.57M USD | $83.49K 55.26K USD | $0.5999 0.39 USD | $0.66 0.44 USD | $65.82M 43.57M USD | 0 | -$0.01 -0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.5 0.33 USD |
0
|
$65.42M 43.3M USD | $11.02K 7.29K USD | $0.5 0.33 USD | $0.51 0.34 USD | $65.42M 43.3M USD | 10.00 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.8 0.53 USD |
-2.44
|
$62.62M 41.44M USD | $170.12K 112.59K USD | $0.8 0.53 USD | $0.8199 0.54 USD | $62.62M 41.44M USD | 7.27 | $0.11 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}