国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $174.11 115.24 USD |
-0.81
|
$291.08B 192.66B USD | $1.55M 1.03M USD | $172.42 114.12 USD | $175.37 116.07 USD | $291.08B 192.66B USD | 28.97 | $6.01 3.98 USD | |
| Westpac Banking Corporation WBC.AX | $40.42 26.75 USD |
+1.51
|
$138.02B 91.35B USD | $6.25M 4.13M USD | $39.52 26.16 USD | $40.42 26.75 USD | $138.02B 91.35B USD | 20.31 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $43.79 28.98 USD |
-0.5
|
$133.77B 88.54B USD | $2.67M 1.77M USD | $43.7 28.92 USD | $44.28 29.31 USD | $133.77B 88.54B USD | 19.63 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.83 24.38 USD |
-0.35
|
$109.89B 72.73B USD | $2.38M 1.58M USD | $36.73 24.31 USD | $37.18 24.61 USD | $109.89B 72.73B USD | 16.59 | $2.22 1.47 USD | |
| Macquarie Group Limited MQG.AX | $217.21 143.76 USD |
-0.77
|
$83.66B 55.37B USD | $476.13K 315.13K USD | $216.45 143.26 USD | $218.83 144.83 USD | $83.66B 55.37B USD | 19.78 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.22 67.66 USD |
<0.01
|
$75.5B 49.97B USD | $10.3K 6.82K USD | $102.2 67.64 USD | $102.35 67.74 USD | $75.5B 49.97B USD | 51.86 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $19.48 12.89 USD |
-0.66
|
$29.42B 19.47B USD | $1.89M 1.25M USD | $19.43 12.86 USD | $19.79 13.1 USD | $29.42B 19.47B USD | 9.64 | $2.02 1.34 USD | |
| Computershare Limited CPU.AX | $36.36 24.07 USD |
-0.3
|
$21.03B 13.92B USD | $950.32K 628.98K USD | $36.36 24.07 USD | $37.41 24.76 USD | $21.03B 13.92B USD | 23.15 | $1.57 1.04 USD | |
| Suncorp Group Limited SUN.AX | $19.13 12.66 USD |
-1.14
|
$20.72B 13.71B USD | $1.76M 1.16M USD | $19.02 12.59 USD | $19.4 12.84 USD | $20.72B 13.71B USD | 14.27 | $1.34 0.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.76 5.14 USD |
-0.64
|
$18.35B 12.15B USD | $2.8M 1.85M USD | $7.73 5.12 USD | $7.87 5.21 USD | $18.35B 12.15B USD | 13.61 | $0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | $4.84 3.2 USD |
-0.82
|
$13.33B 8.82B USD | $3.63M 2.4M USD | $4.84 3.2 USD | $4.9 3.24 USD | $13.33B 8.82B USD | 26.88 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $56.38 37.32 USD |
-0.25
|
$10.95B 7.25B USD | $646K 427.56K USD | $56.05 37.1 USD | $56.68 37.51 USD | $10.95B 7.25B USD | 21.85 | $2.58 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.33 4.85 USD |
-0.68
|
$9.23B 6.11B USD | $330.06K 218.45K USD | $7.33 4.85 USD | $7.38 4.88 USD | $9.23B 6.11B USD | 31.86 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.74 8.43 USD |
-0.86
|
$7.18B 4.75B USD | $596.34K 394.69K USD | $12.66 8.38 USD | $12.85 8.5 USD | $7.18B 4.75B USD | 0 | -$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | $9.14 6.05 USD |
-0.11
|
$6.96B 4.6B USD | $162.89K 107.81K USD | $9.14 6.05 USD | $9.18 6.08 USD | $6.96B 4.6B USD | 26.88 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $9.16 6.06 USD |
-1.19
|
$6.34B 4.19B USD | $1.01M 669.44K USD | $9.11 6.03 USD | $9.33 6.18 USD | $6.34B 4.19B USD | 33.92 | $0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | $5.29 3.5 USD |
+1.54
|
$5.88B 3.89B USD | $8.65M 5.73M USD | $5.2 3.44 USD | $5.44 3.6 USD | $5.88B 3.89B USD | 17.63 | $0.3 0.2 USD | |
| GQG Partners Inc. GQG.AX | $1.48 0.98 USD |
-5.14
|
$5.22B 3.45B USD | $8.33M 5.52M USD | $1.47 0.97 USD | $1.57 1.04 USD | $5.22B 3.45B USD | 6.41 | $0.23 0.15 USD | |
| Zip Co Limited ZIP.AX | $3.87 2.56 USD |
-1.78
|
$4.98B 3.3B USD | $5.55M 3.67M USD | $3.83 2.53 USD | $3.95 2.61 USD | $4.98B 3.3B USD | 64.50 | $0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $6.88 4.55 USD |
-0.72
|
$4.52B 2.99B USD | $1.6M 1.06M USD | $6.83 4.52 USD | $6.93 4.59 USD | $4.52B 2.99B USD | 34.39 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.75 1.16 USD |
-0.57
|
$4.49B 2.97B USD | $3.95M 2.61M USD | $1.74 1.15 USD | $1.77 1.17 USD | $4.49B 2.97B USD | 25.00 | $0.07 0.05 USD | |
| AUB Group Limited AUB.AX | $35.93 23.78 USD |
-1.37
|
$4.25B 2.81B USD | $429.17K 284.05K USD | $35.62 23.58 USD | $36.75 24.32 USD | $4.25B 2.81B USD | 23.79 | $1.51 1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.6 12.31 USD |
-2.67
|
$4.23B 2.8B USD | $735.26K 486.64K USD | $18.54 12.27 USD | $18.97 12.56 USD | $4.23B 2.8B USD | 30.49 | $0.61 0.4 USD | |
| BSP Financial Group Limited BFL.AX | $7.7 5.1 USD |
-0.13
|
$3.74B 2.47B USD | $1.53K 1.01K USD | $7.7 5.1 USD | $7.81 5.17 USD | $3.74B 2.47B USD | 9.27 | $0.83 0.55 USD | |
| nib holdings limited NHF.AX | $7.27 4.81 USD |
-1.76
|
$3.55B 2.35B USD | $432.82K 286.46K USD | $7.24 4.79 USD | $7.39 4.89 USD | $3.55B 2.35B USD | 18.64 | $0.39 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $4.56 3.02 USD |
+0.22
|
$3.04B 2.01B USD | $486.75K 322.16K USD | $4.55 3.01 USD | $4.56 3.02 USD | $3.04B 2.01B USD | 228.00 | $0.02 0.01 USD | |
| Generation Development Group Limited GDG.AX | $7.08 4.69 USD |
-1.67
|
$2.83B 1.87B USD | $678.74K 449.23K USD | $7.06 4.67 USD | $7.26 4.81 USD | $2.83B 1.87B USD | 64.36 | $0.11 0.07 USD | |
| MFF Capital Investments Limited MFF.AX | $4.71 3.12 USD |
-0.84
|
$2.78B 1.84B USD | $216.1K 143.03K USD | $4.7 3.11 USD | $4.76 3.15 USD | $2.78B 1.84B USD | 6.36 | $0.74 0.49 USD | |
| Metrics Master Income Trust MXT.AX | $1.95 1.29 USD |
+0.78
|
$2.38B 1.57B USD | $1.1M 726.62K USD | $1.92 1.27 USD | $1.95 1.29 USD | $2.38B 1.57B USD | 12.15 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $18.96 12.55 USD |
-0.73
|
$2.18B 1.44B USD | $152.08K 100.66K USD | $18.82 12.46 USD | $19.21 12.71 USD | $2.18B 1.44B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.77 1.17 USD |
-0.84
|
$2B 1.32B USD | $749.9K 496.32K USD | $1.77 1.17 USD | $1.79 1.18 USD | $2B 1.32B USD | 9.28 | $0.19 0.13 USD | |
| MA Financial Group Limited MAF.AX | $9.54 6.31 USD |
+0.21
|
$1.86B 1.23B USD | $250.13K 165.55K USD | $9.44 6.25 USD | $9.57 6.33 USD | $1.86B 1.23B USD | 45.42 | $0.21 0.14 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
-4.9
|
$1.85B 1.22B USD | $4.62M 3.06M USD | $1.65 1.09 USD | $1.74 1.15 USD | $1.85B 1.22B USD | 23.57 | $0.07 0.05 USD | |
| WAM Leaders Limited WLE.AX | $1.3 0.86 USD |
-6.5
|
$1.78B 1.18B USD | $2.13M 1.41M USD | $1.3 0.86 USD | $1.32 0.87 USD | $1.78B 1.18B USD | 32.37 | $0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $9.57 6.33 USD |
-1.44
|
$1.64B 1.08B USD | $373.59K 247.26K USD | $9.49 6.28 USD | $9.71 6.43 USD | $1.64B 1.08B USD | 10.51 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.76 1.16 USD |
-1.13
|
$1.45B 961.57M USD | $201.19K 133.16K USD | $1.76 1.16 USD | $1.77 1.17 USD | $1.45B 961.57M USD | 25.07 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.41 7.55 USD |
-0.52
|
$1.42B 938.03M USD | $16.28K 10.78K USD | $11.4 7.55 USD | $11.53 7.63 USD | $1.42B 938.03M USD | 28.52 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.89 1.91 USD |
+6.64
|
$1.42B 937.41M USD | $1.22M 808.08K USD | $2.72 1.8 USD | $2.91 1.93 USD | $1.42B 937.41M USD | 8.25 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.75 1.82 USD |
-0.36
|
$1.32B 873.51M USD | $224.87K 148.83K USD | $2.73 1.81 USD | $2.76 1.83 USD | $1.32B 873.51M USD | 7.63 | $0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.14 0.75 USD |
-0.44
|
$1.18B 781.06M USD | $118.18K 78.22K USD | $1.13 0.74 USD | $1.14 0.75 USD | $1.18B 781.06M USD | 22.69 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
-0.37
|
$1.15B 762.31M USD | $60.02K 39.72K USD | $5.33 3.53 USD | $5.38 3.56 USD | $1.15B 762.31M USD | 33.43 | $0.16 0.11 USD | |
| Pepper Money Limited PPM.AX | $2.47 1.63 USD |
+3.78
|
$1.1B 726.68M USD | $767.6K 508.04K USD | $2.44 1.61 USD | $2.55 1.68 USD | $1.1B 726.68M USD | 10.73 | $0.23 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.41 0.93 USD |
-2.08
|
$1.06B 698.64M USD | $702.81K 465.16K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.06B 698.64M USD | 12.81 | $0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $14.07 9.31 USD |
-3.03
|
$957.7M 633.86M USD | $209.46K 138.63K USD | $14.02 9.28 USD | $14.45 9.56 USD | $957.7M 633.86M USD | 10.27 | $1.37 0.91 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
+1.05
|
$920.39M 609.17M USD | $31.28K 20.7K USD | $0.9599 0.64 USD | $0.9699 0.64 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| WAM Global Limited WGB.AX | $2.53 1.67 USD |
+0.4
|
$904.96M 598.96M USD | $373.14K 246.96K USD | $2.52 1.67 USD | $2.55 1.69 USD | $904.96M 598.96M USD | 8.72 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
-0.96
|
$814.87M 539.33M USD | $125.73K 83.21K USD | $3.1 2.05 USD | $3.11 2.06 USD | $814.87M 539.33M USD | 20.66 | $0.15 0.1 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.49 2.31 USD |
-0.29
|
$776.87M 514.18M USD | $261.55K 173.11K USD | $3.48 2.3 USD | $3.54 2.34 USD | $776.87M 514.18M USD | 5.05 | $0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.74 4.46 USD |
-3.3
|
$764.45M 505.96M USD | $30.43K 20.14K USD | $6.74 4.46 USD | $6.98 4.62 USD | $764.45M 505.96M USD | 39.64 | $0.17 0.11 USD | |
| MyState Limited MYS.AX | $4.42 2.93 USD |
-0.9
|
$750.02M 496.41M USD | $62.15K 41.13K USD | $4.42 2.93 USD | $4.48 2.97 USD | $750.02M 496.41M USD | 19.21 | $0.23 0.15 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
-0.61
|
$727.76M 481.67M USD | $42.24K 27.96K USD | $3.25 2.15 USD | $3.28 2.17 USD | $727.76M 481.67M USD | 81.50 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.58 3.69 USD |
0
|
$672.22M 444.91M USD | $28.69K 18.99K USD | $5.56 3.68 USD | $5.63 3.73 USD | $672.22M 444.91M USD | 29.36 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $25.03 16.57 USD |
+0.68
|
$670.58M 443.83M USD | $52.75K 34.91K USD | $24.31 16.09 USD | $25.29 16.74 USD | $670.58M 443.83M USD | 19.55 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
-0.31
|
$652.4M 431.79M USD | $145.71K 96.44K USD | $1.63 1.08 USD | $1.64 1.09 USD | $652.4M 431.79M USD | 8.15 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.4 1.59 USD |
+1.69
|
$652.22M 431.68M USD | $441.9K 292.47K USD | $2.35 1.56 USD | $2.4 1.59 USD | $652.22M 431.68M USD | 18.46 | $0.13 0.09 USD | |
| Tower Limited TWR.AX | $1.65 1.09 USD |
0
|
$565.21M 374.09M USD | $15.77K 10.43K USD | $1.6 1.06 USD | $1.65 1.09 USD | $565.21M 374.09M USD | 7.85 | $0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | $1.36 0.9 USD |
-0.37
|
$555.6M 367.73M USD | $409.63K 271.11K USD | $1.36 0.9 USD | $1.37 0.91 USD | $555.6M 367.73M USD | 15.05 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $2.31 1.53 USD |
-0.43
|
$489.39M 323.91M USD | $26.75K 17.7K USD | $2.25 1.49 USD | $2.33 1.54 USD | $489.39M 323.91M USD | 25.66 | $0.09 0.06 USD | |
| Omni Bridgeway Limited OBL.AX | $1.65 1.09 USD |
-2.37
|
$475.91M 314.99M USD | $420.19K 278.1K USD | $1.63 1.08 USD | $1.73 1.15 USD | $475.91M 314.99M USD | 1.37 | $1.2 0.79 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.23 0.81 USD |
+1.23
|
$472.48M 312.72M USD | $356.48K 235.94K USD | $1.22 0.8 USD | $1.23 0.82 USD | $472.48M 312.72M USD | 20.50 | $0.06 0.04 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.48 1.64 USD |
-1.2
|
$440.89M 291.8M USD | $113.05K 74.82K USD | $2.47 1.63 USD | $2.5 1.65 USD | $440.89M 291.8M USD | 8.55 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.7 1.12 USD |
-0.29
|
$431.39M 285.52M USD | $297.16K 196.68K USD | $1.7 1.12 USD | $1.72 1.14 USD | $431.39M 285.52M USD | 56.50 | $0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | $1.09 0.72 USD |
+0.46
|
$431.13M 285.34M USD | $48.04K 31.8K USD | $1.07 0.71 USD | $1.09 0.72 USD | $431.13M 285.34M USD | 12.11 | $0.09 0.06 USD | |
| Praemium Limited PPS.AX | $0.9 0.6 USD |
-1.1
|
$430.58M 284.98M USD | $546.45K 361.67K USD | $0.88 0.58 USD | $0.91 0.6 USD | $430.58M 284.98M USD | 30.00 | $0.03 0.02 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
0
|
$405.74M 268.54M USD | $16.72K 11.07K USD | $1.25 0.83 USD | $1.27 0.84 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| ClearView Wealth Limited CVW.AX | $0.5899 0.39 USD |
0
|
$376.19M 248.98M USD | $253.72K 167.93K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $376.19M 248.98M USD | 29.50 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $11.88 7.86 USD |
-2.22
|
$375.02M 248.21M USD | $15.29K 10.12K USD | $11.87 7.86 USD | $12.17 8.05 USD | $375.02M 248.21M USD | 20.48 | $0.58 0.38 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
+0.38
|
$361.38M 239.18M USD | $100.67K 66.63K USD | $1.33 0.88 USD | $1.34 0.89 USD | $361.38M 239.18M USD | 7.38 | $0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
0
|
$359.43M 237.89M USD | $47.22K 31.25K USD | $1.24 0.82 USD | $1.24 0.82 USD | $359.43M 237.89M USD | 8.85 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.7 USD |
-0.93
|
$340.52M 225.38M USD | $49.73K 32.92K USD | $1.07 0.7 USD | $1.07 0.71 USD | $340.52M 225.38M USD | 53.25 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
+0.78
|
$331.97M 219.72M USD | $17K 11.25K USD | $1.28 0.85 USD | $1.3 0.86 USD | $331.97M 219.72M USD | 9.92 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.81 7.15 USD |
+0.09
|
$325.96M 215.74M USD | $29.73K 19.68K USD | $10.68 7.07 USD | $10.82 7.16 USD | $325.96M 215.74M USD | 8.64 | $1.25 0.83 USD | |
| Humm Group Limited HUM.AX | $0.64 0.42 USD |
+0.79
|
$313.08M 207.22M USD | $706.39K 467.53K USD | $0.63 0.42 USD | $0.65 0.43 USD | $313.08M 207.22M USD | 7.93 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+0.73
|
$278.16M 184.11M USD | $17.71K 11.72K USD | $1.38 0.91 USD | $1.39 0.92 USD | $278.16M 184.11M USD | 9.85 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.4
|
$256.4M 169.7M USD | $202.55K 134.06K USD | $1.22 0.8 USD | $1.23 0.81 USD | $256.4M 169.7M USD | 8.78 | $0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | $1.33 0.88 USD |
-2.21
|
$237.74M 157.35M USD | $246.25K 162.98K USD | $1.33 0.88 USD | $1.36 0.9 USD | $237.74M 157.35M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.6899 0.45 USD |
0
|
$205.75M 136.18M USD | $389.78K 257.98K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $205.75M 136.18M USD | 34.25 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
0
|
$196.99M 130.38M USD | $62.27K 41.22K USD | $1 0.66 USD | $1.01 0.67 USD | $196.99M 130.38M USD | 33.33 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
0
|
$192.73M 127.56M USD | $806.07K 533.5K USD | $1.06 0.7 USD | $1.08 0.71 USD | $192.73M 127.56M USD | 17.83 | $0.06 0.04 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.67 USD |
-1.93
|
$156.19M 103.38M USD | $34.97K 23.14K USD | $1.01 0.67 USD | $1.04 0.69 USD | $156.19M 103.38M USD | 16.91 | $0.06 0.04 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $2.04 1.35 USD |
+0.99
|
$155.27M 102.76M USD | $196.24K 129.88K USD | $1.99 1.32 USD | $2.05 1.36 USD | $155.27M 102.76M USD | 34.00 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
-0.82
|
$151.57M 100.32M USD | $39.81K 26.35K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $151.57M 100.32M USD | 0 | -$0.03 -0.01 USD | |
| Ryder Capital Limited RYD.AX | $1.73 1.15 USD |
-0.57
|
$139.89M 92.59M USD | $81.31K 53.81K USD | $1.73 1.15 USD | $1.75 1.16 USD | $139.89M 92.59M USD | 57.66 | $0.03 0.02 USD | |
| OFX Group Limited OFX.AX | $0.5899 0.39 USD |
-2.48
|
$136.71M 90.48M USD | $579.71K 383.68K USD | $0.5799 0.38 USD | $0.63 0.41 USD | $136.71M 90.48M USD | 5.89 | $0.1 0.07 USD | |
| NobleOak Life Limited NOL.AX | $1.46 0.97 USD |
+2.1
|
$135.7M 89.81M USD | $8.41K 5.56K USD | $1.45 0.96 USD | $1.46 0.97 USD | $135.7M 89.81M USD | 18.25 | $0.08 0.05 USD | |
| FSA Group Limited FSA.AX | $1.08 0.71 USD |
0
|
$135.05M 89.38M USD | $1.49K 986.17 USD | $1.08 0.71 USD | $1.08 0.71 USD | $135.05M 89.38M USD | 12.00 | $0.09 0.06 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
+4.08
|
$132.97M 88M USD | $153.71K 101.73K USD | $0.25 0.17 USD | $0.26 0.17 USD | $132.97M 88M USD | 0 | $0 0 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
-0.45
|
$119.03M 78.78M USD | $7K 4.63K USD | $2.22 1.47 USD | $2.23 1.48 USD | $119.03M 78.78M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6899 0.45 USD |
-0.72
|
$118.44M 78.39M USD | $24.62K 16.29K USD | $0.68 0.45 USD | $0.6899 0.45 USD | $118.44M 78.39M USD | 13.69 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.66 0.43 USD |
+0.77
|
$105.27M 69.68M USD | $259.52K 171.77K USD | $0.65 0.43 USD | $0.66 0.43 USD | $105.27M 69.68M USD | 16.37 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
-0.74
|
$99.22M 65.67M USD | $7.71K 5.1K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.22M 65.67M USD | 33.75 | $0.02 0.01 USD | |
| Raiz Invest Limited RZI.AX | $0.9399 0.62 USD |
+2.73
|
$99.07M 65.57M USD | $307.67K 203.63K USD | $0.91 0.6 USD | $0.9599 0.63 USD | $99.07M 65.57M USD | 0 | $0 0 USD | |
| Harmoney Corp Limited HMY.AX | $0.9399 0.62 USD |
0
|
$97.81M 64.74M USD | $190.13K 125.84K USD | $0.93 0.61 USD | $0.9399 0.62 USD | $97.81M 64.74M USD | 18.80 | $0.05 0.03 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
+4.76
|
$88.01M 58.25M USD | $19.61K 12.98K USD | $0.11 0.07 USD | $0.11 0.07 USD | $88.01M 58.25M USD | 0 | -$0.09 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.9499 0.63 USD |
-1.04
|
$85.12M 56.34M USD | $115.38K 76.37K USD | $0.9499 0.63 USD | $0.9799 0.65 USD | $85.12M 56.34M USD | 8.63 | $0.11 0.07 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
+1.82
|
$80.67M 53.39M USD | $29.09K 19.25K USD | $1.11 0.73 USD | $1.12 0.74 USD | $80.67M 53.39M USD | 4.30 | $0.26 0.17 USD | |
| Lowell Resources Fund LRT.AX | $1.93 1.28 USD |
-1.03
|
$80.23M 53.1M USD | $57.5K 38.06K USD | $1.91 1.26 USD | $1.95 1.29 USD | $80.23M 53.1M USD | 3.44 | $0.56 0.37 USD | |
| WAM Active Limited WAA.AX | $1.03 0.68 USD |
+0.49
|
$78.73M 52.11M USD | $175.3K 116.02K USD | $1.01 0.67 USD | $1.03 0.68 USD | $78.73M 52.11M USD | 10.25 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-2.56
|
$77.95M 51.59M USD | $33.34K 22.07K USD | $0.38 0.25 USD | $0.39 0.26 USD | $77.95M 51.59M USD | 19.00 | $0.02 0.01 USD | |
| ASF Group Limited AFA.AX | $0.08999 0.06 USD |
-7
|
$73.69M 48.77M USD | $2.13M 1.41M USD | $0.08999 0.06 USD | $0.16 0.1 USD | $73.69M 48.77M USD | 3.10 | $0.03 0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}