国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$157.75 104.41 USD |
+1.77
|
A$263.76B 174.57B USD | A$5.57M 3.69M USD | A$155.52 102.93 USD | A$157.75 104.41 USD | A$263.76B 174.57B USD | 26.07 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$38.76 25.65 USD |
+1.33
|
A$132.50B 87.69B USD | A$10.30M 6.82M USD | A$38.35 25.38 USD | A$38.93 25.77 USD | A$132.50B 87.69B USD | 19.47 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$42.14 27.89 USD |
+0.84
|
A$128.76B 85.22B USD | A$9.69M 6.42M USD | A$41.93 27.75 USD | A$42.50 28.13 USD | A$128.76B 85.22B USD | 19.06 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$36.03 23.85 USD |
-0.03
|
A$107.50B 71.15B USD | A$8.65M 5.72M USD | A$36.03 23.85 USD | A$36.55 24.19 USD | A$107.50B 71.15B USD | 18.38 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$200.58 132.76 USD |
+1.51
|
A$77.26B 51.13B USD | A$1.35M 892.03K USD | A$199.01 131.72 USD | A$201.14 133.13 USD | A$77.26B 51.13B USD | 18.26 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$101.00 66.85 USD |
+0.06
|
A$74.60B 49.37B USD | A$8.40K 5.56K USD | A$100.85 66.75 USD | A$101.00 66.85 USD | A$74.60B 49.37B USD | 51.24 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.80 13.1 USD |
+0.3
|
A$29.90B 19.79B USD | A$6.75M 4.47M USD | A$19.75 13.07 USD | A$19.94 13.2 USD | A$29.90B 19.79B USD | 9.90 | A$2.00 1.32 USD | ||
| Computershare Limited CPU.AX | A$34.29 22.7 USD |
+1.06
|
A$20.08B 13.29B USD | A$2.34M 1.55M USD | A$34.09 22.56 USD | A$34.43 22.79 USD | A$20.08B 13.29B USD | 22.12 | A$1.55 1.03 USD | ||
| Suncorp Group Limited SUN.AX | A$17.54 11.61 USD |
-0.17
|
A$19.00B 12.57B USD | A$5.09M 3.37M USD | A$17.52 11.6 USD | A$17.72 11.73 USD | A$19.00B 12.57B USD | 12.89 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.88 5.22 USD |
+0.25
|
A$18.64B 12.34B USD | A$6.23M 4.12M USD | A$7.85 5.2 USD | A$8.00 5.29 USD | A$18.64B 12.34B USD | 13.82 | A$0.57 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.76 3.15 USD |
-0.42
|
A$13.11B 8.68B USD | A$11.14M 7.37M USD | A$4.76 3.15 USD | A$4.80 3.18 USD | A$13.11B 8.68B USD | 26.44 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$52.07 34.46 USD |
-0.42
|
A$10.12B 6.7B USD | A$1.37M 907.57K USD | A$51.99 34.41 USD | A$52.47 34.73 USD | A$10.12B 6.7B USD | 20.10 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.06 4.67 USD |
+0.28
|
A$8.85B 5.85B USD | A$373.97K 247.51K USD | A$7.04 4.66 USD | A$7.09 4.69 USD | A$8.85B 5.85B USD | 30.69 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.09 6.02 USD |
+0.44
|
A$6.92B 4.58B USD | A$205.45K 135.98K USD | A$9.05 5.99 USD | A$9.13 6.04 USD | A$6.92B 4.58B USD | 26.73 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$9.56 6.33 USD |
+3.13
|
A$6.61B 4.38B USD | A$2.59M 1.71M USD | A$9.20 6.09 USD | A$9.60 6.35 USD | A$6.61B 4.38B USD | 34.14 | A$0.28 0.19 USD | ||
| Steadfast Group Limited SDF.AX | A$5.25 3.47 USD |
+1.94
|
A$5.84B 3.86B USD | A$7.78M 5.15M USD | A$5.16 3.42 USD | A$5.25 3.47 USD | A$5.84B 3.86B USD | 17.50 | A$0.30 0.2 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.26 6.79 USD |
+1.18
|
A$5.83B 3.86B USD | A$3.70M 2.45M USD | A$10.13 6.7 USD | A$10.31 6.82 USD | A$5.83B 3.86B USD | 0 | -A$0.17 -0.1 USD | ||
| GQG Partners Inc. GQG.AX | A$1.80 1.19 USD |
+3.16
|
A$5.32B 3.52B USD | A$6.95M 4.6M USD | A$1.74 1.15 USD | A$1.80 1.19 USD | A$5.32B 3.52B USD | 7.47 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.84 1.22 USD |
+1.38
|
A$4.66B 3.08B USD | A$14.65M 9.7M USD | A$1.83 1.21 USD | A$1.88 1.24 USD | A$4.66B 3.08B USD | 26.28 | A$0.07 0.05 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.55 4.34 USD |
+1.55
|
A$4.31B 2.85B USD | A$2.51M 1.66M USD | A$6.47 4.28 USD | A$6.61 4.37 USD | A$4.31B 2.85B USD | 32.75 | A$0.20 0.13 USD | ||
| Zip Co Limited ZIP.AX | A$3.11 2.06 USD |
+3.32
|
A$3.97B 2.63B USD | A$19.47M 12.89M USD | A$3.04 2.01 USD | A$3.14 2.08 USD | A$3.97B 2.63B USD | 51.83 | A$0.06 0.04 USD | ||
| BSP Financial Group Limited BFL.AX | A$8.10 5.36 USD |
+0.25
|
A$3.78B 2.5B USD | A$2.91K 1.93K USD | A$8.10 5.36 USD | A$8.10 5.36 USD | A$3.78B 2.5B USD | 10.00 | A$0.81 0.54 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$16.49 10.91 USD |
+1.85
|
A$3.75B 2.49B USD | A$914.45K 605.24K USD | A$16.25 10.76 USD | A$16.53 10.94 USD | A$3.75B 2.49B USD | 26.59 | A$0.62 0.41 USD | ||
| AUB Group Limited AUB.AX | A$30.77 20.37 USD |
+1.48
|
A$3.59B 2.37B USD | A$482.05K 319.05K USD | A$30.43 20.14 USD | A$31.02 20.53 USD | A$3.59B 2.37B USD | 20.11 | A$1.53 1.01 USD | ||
| nib holdings limited NHF.AX | A$6.96 4.61 USD |
+0.87
|
A$3.40B 2.25B USD | A$1.29M 851.61K USD | A$6.91 4.57 USD | A$6.99 4.63 USD | A$3.40B 2.25B USD | 17.39 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.52 2.99 USD |
-0.88
|
A$3.02B 2B USD | A$2.39M 1.58M USD | A$4.52 2.99 USD | A$4.58 3.03 USD | A$3.02B 2B USD | 226.00 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$5.00 3.31 USD |
+0.4
|
A$2.95B 1.95B USD | A$242.86K 160.74K USD | A$4.99 3.3 USD | A$5.02 3.32 USD | A$2.95B 1.95B USD | 6.75 | A$0.74 0.49 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.95 1.29 USD |
+0.26
|
A$2.39B 1.58B USD | A$1.22M 808.65K USD | A$1.95 1.29 USD | A$1.96 1.3 USD | A$2.39B 1.58B USD | 12.18 | A$0.16 0.11 USD | ||
| Generation Development Group Limited GDG.AX | A$5.84 3.87 USD |
+3.36
|
A$2.33B 1.54B USD | A$1.53M 1.01M USD | A$5.68 3.76 USD | A$5.88 3.89 USD | A$2.33B 1.54B USD | 48.66 | A$0.12 0.08 USD | ||
| Perpetual Limited PPT.AX | A$19.02 12.59 USD |
+0.21
|
A$2.20B 1.45B USD | A$323.04K 213.81K USD | A$18.87 12.49 USD | A$19.16 12.68 USD | A$2.20B 1.45B USD | 0 | -A$0.52 -0.3 USD | ||
| MA Financial Group Limited MAF.AX | A$10.82 7.16 USD |
+4.44
|
A$2.11B 1.4B USD | A$724.17K 479.3K USD | A$10.27 6.8 USD | A$10.82 7.16 USD | A$2.11B 1.4B USD | 51.52 | A$0.21 0.14 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.18 USD |
+0.85
|
A$2.01B 1.33B USD | A$318.93K 211.09K USD | A$1.77 1.17 USD | A$1.78 1.18 USD | A$2.01B 1.33B USD | 8.90 | A$0.20 0.13 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.73 1.15 USD |
+1.47
|
A$1.94B 1.28B USD | A$7.36M 4.87M USD | A$1.71 1.13 USD | A$1.76 1.16 USD | A$1.94B 1.28B USD | 24.71 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.30 0.86 USD |
0
|
A$1.79B 1.18B USD | A$757.21K 501.16K USD | A$1.29 0.85 USD | A$1.31 0.86 USD | A$1.79B 1.18B USD | 25.99 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.48 6.27 USD |
-0.32
|
A$1.61B 1.06B USD | A$647.85K 428.79K USD | A$9.30 6.16 USD | A$9.56 6.33 USD | A$1.61B 1.06B USD | 10.19 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.95 1.95 USD |
+0.34
|
A$1.45B 958.9M USD | A$281.97K 186.62K USD | A$2.90 1.92 USD | A$2.97 1.96 USD | A$1.45B 958.9M USD | 8.93 | A$0.33 0.22 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.21 7.42 USD |
-0.36
|
A$1.39B 918.23M USD | A$6.03K 3.99K USD | A$11.20 7.41 USD | A$11.35 7.51 USD | A$1.39B 918.23M USD | 28.02 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.89 1.91 USD |
+0.35
|
A$1.39B 917.98M USD | A$484.43K 320.62K USD | A$2.86 1.89 USD | A$2.90 1.92 USD | A$1.39B 917.98M USD | 8.02 | A$0.36 0.24 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.70 1.12 USD |
+0.59
|
A$1.37B 905.48M USD | A$251.83K 166.67K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$1.37B 905.48M USD | 21.18 | A$0.08 0.05 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
-0.56
|
A$1.14B 752.05M USD | A$3.71K 2.46K USD | A$5.30 3.51 USD | A$5.35 3.54 USD | A$1.14B 752.05M USD | 31.17 | A$0.17 0.11 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.45 0.96 USD |
+0.35
|
A$1.08B 715.98M USD | A$1.02M 673.09K USD | A$1.44 0.95 USD | A$1.50 0.99 USD | A$1.08B 715.98M USD | 13.13 | A$0.11 0.07 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.04 0.69 USD |
-2.36
|
A$1.08B 712.24M USD | A$21.31K 14.1K USD | A$1.03 0.68 USD | A$1.06 0.7 USD | A$1.08B 712.24M USD | 17.25 | A$0.06 0.04 USD | ||
| Pepper Money Limited PPM.AX | A$2.19 1.45 USD |
-0.9
|
A$973.49M 644.31M USD | A$136.93K 90.63K USD | A$2.16 1.43 USD | A$2.23 1.48 USD | A$973.49M 644.31M USD | 9.95 | A$0.22 0.15 USD | ||
| Credit Corp Group Limited CCP.AX | A$14.17 9.38 USD |
+1.14
|
A$964.51M 638.37M USD | A$456.11K 301.88K USD | A$13.86 9.17 USD | A$14.20 9.4 USD | A$964.51M 638.37M USD | 10.34 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.98 0.65 USD |
+3.7
|
A$921.30M 609.77M USD | A$3.18K 2.11K USD | A$0.95 0.63 USD | A$0.98 0.65 USD | A$921.30M 609.77M USD | 24.50 | A$0.04 0.03 USD | ||
| Carlton Investments Ltd. CIN.AX | A$34.51 22.84 USD |
+0.64
|
A$910.38M 602.54M USD | A$332.00 219.74 USD | A$34.50 22.83 USD | A$34.51 22.84 USD | A$910.38M 602.54M USD | 23.47 | A$1.47 0.97 USD | ||
| WAM Global Limited WGB.AX | A$2.50 1.65 USD |
+0.4
|
A$896.53M 593.37M USD | A$212.11K 140.39K USD | A$2.48 1.64 USD | A$2.51 1.66 USD | A$896.53M 593.37M USD | 8.62 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.09 2.05 USD |
+0.32
|
A$812.24M 537.59M USD | A$150.34K 99.5K USD | A$3.07 2.03 USD | A$3.10 2.05 USD | A$812.24M 537.59M USD | 20.59 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.76 3.15 USD |
+2.81
|
A$807.71M 534.59M USD | A$692.86K 458.58K USD | A$4.60 3.04 USD | A$4.76 3.15 USD | A$807.71M 534.59M USD | 19.83 | A$0.24 0.16 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
+0.32
|
A$690.05M 456.72M USD | A$239.38K 158.44K USD | A$3.09 2.05 USD | A$3.13 2.07 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.09 2.05 USD |
0
|
A$689.81M 456.55M USD | A$71.36K 47.23K USD | A$3.08 2.04 USD | A$3.10 2.05 USD | A$689.81M 456.55M USD | 77.25 | A$0.04 0.03 USD | ||
| EQT Holdings Limited EQT.AX | A$24.41 16.16 USD |
-0.37
|
A$653.97M 432.84M USD | A$63.73K 42.18K USD | A$24.16 15.99 USD | A$25.02 16.56 USD | A$653.97M 432.84M USD | 19.22 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.30 3.51 USD |
+0.95
|
A$638.58M 422.65M USD | A$28.12K 18.61K USD | A$5.24 3.47 USD | A$5.30 3.51 USD | A$638.58M 422.65M USD | 27.89 | A$0.19 0.13 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
0
|
A$615.50M 407.38M USD | A$556.99K 368.65K USD | A$1.53 1.01 USD | A$1.54 1.02 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.75 1.15 USD |
-1.69
|
A$597.75M 395.63M USD | A$93.41K 61.82K USD | A$1.73 1.15 USD | A$1.78 1.18 USD | A$597.75M 395.63M USD | 8.72 | A$0.20 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.16 1.43 USD |
-2.26
|
A$587.00M 388.51M USD | A$937.82K 620.7K USD | A$2.16 1.43 USD | A$2.23 1.47 USD | A$587.00M 388.51M USD | 16.61 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.11 3.38 USD |
-0.78
|
A$581.67M 384.98M USD | A$313.36K 207.4K USD | A$5.10 3.38 USD | A$5.24 3.47 USD | A$581.67M 384.98M USD | 28.38 | A$0.18 0.12 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.32 0.87 USD |
+1.15
|
A$542.44M 359.02M USD | A$321.30K 212.65K USD | A$1.31 0.86 USD | A$1.32 0.87 USD | A$542.44M 359.02M USD | 14.66 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.22 0.81 USD |
-0.41
|
A$468.64M 310.17M USD | A$78.74K 52.11K USD | A$1.22 0.81 USD | A$1.24 0.82 USD | A$468.64M 310.17M USD | 20.33 | A$0.06 0.04 USD | ||
| L1 Global Long Short Fund Limited PMC.AX | A$1.77 1.17 USD |
0
|
A$467.07M 309.13M USD | A$730.26K 483.33K USD | A$1.71 1.13 USD | A$1.77 1.17 USD | A$467.07M 309.13M USD | 58.83 | A$0.03 0.02 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.53 1.01 USD |
-0.65
|
A$442.52M 292.89M USD | A$458.52K 303.48K USD | A$1.53 1.01 USD | A$1.59 1.05 USD | A$442.52M 292.89M USD | 1.24 | A$1.23 0.81 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+1.68
|
A$430.22M 284.74M USD | A$108.02K 71.49K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.34 0.88 USD |
-1.84
|
A$428.19M 283.4M USD | A$60.03K 39.73K USD | A$1.32 0.87 USD | A$1.36 0.9 USD | A$428.19M 283.4M USD | 19.07 | A$0.07 0.05 USD | ||
| COG Financial Services Limited COG.AX | A$2.02 1.34 USD |
+1.51
|
A$427.95M 283.24M USD | A$370.71K 245.36K USD | A$1.98 1.31 USD | A$2.05 1.36 USD | A$427.95M 283.24M USD | 22.44 | A$0.09 0.06 USD | ||
| Resimac Group Limited RMC.AX | A$0.98 0.65 USD |
+1.04
|
A$385.64M 255.24M USD | A$44.96K 29.76K USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$385.64M 255.24M USD | 10.83 | A$0.09 0.06 USD | ||
| Praemium Limited PPS.AX | A$0.80 0.53 USD |
+0.63
|
A$382.74M 253.32M USD | A$791.06K 523.57K USD | A$0.78 0.51 USD | A$0.81 0.54 USD | A$382.74M 253.32M USD | 26.66 | A$0.03 0.02 USD | ||
| Fiducian Group Ltd FID.AX | A$11.75 7.78 USD |
-1.01
|
A$370.92M 245.5M USD | A$2.88K 1.91K USD | A$11.56 7.65 USD | A$11.89 7.87 USD | A$370.92M 245.5M USD | 19.91 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
+1.22
|
A$363.28M 240.44M USD | A$151.04K 99.97K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$363.28M 240.44M USD | 8.85 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.35 0.89 USD |
0
|
A$361.09M 238.99M USD | A$191.40K 126.68K USD | A$1.35 0.89 USD | A$1.37 0.9 USD | A$361.09M 238.99M USD | 7.50 | A$0.18 0.12 USD | ||
| Humm Group Limited HUM.AX | A$0.70 0.46 USD |
-4.79
|
A$347.55M 230.03M USD | A$4.53M 3M USD | A$0.70 0.46 USD | A$0.74 0.49 USD | A$347.55M 230.03M USD | 8.68 | A$0.08 0.05 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.55 0.36 USD |
+0.93
|
A$342.49M 226.68M USD | A$2.13M 1.41M USD | A$0.54 0.35 USD | A$0.55 0.36 USD | A$342.49M 226.68M USD | 27.25 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.27 0.84 USD |
+0.4
|
A$325.80M 215.64M USD | A$65.05K 43.05K USD | A$1.26 0.83 USD | A$1.28 0.84 USD | A$325.80M 215.64M USD | 9.73 | A$0.13 0.09 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.45 6.92 USD |
+2.35
|
A$315.11M 208.56M USD | A$39.44K 26.1K USD | A$10.12 6.69 USD | A$10.45 6.92 USD | A$315.11M 208.56M USD | 8.35 | A$1.25 0.83 USD | ||
| AMCIL Limited AMH.AX | A$0.99 0.66 USD |
0
|
A$313.48M 207.48M USD | A$68.82K 45.55K USD | A$0.99 0.66 USD | A$1.00 0.66 USD | A$313.48M 207.48M USD | 49.50 | A$0.02 0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.46 0.96 USD |
0
|
A$294.09M 194.65M USD | A$124.94K 82.69K USD | A$1.46 0.96 USD | A$1.48 0.98 USD | A$294.09M 194.65M USD | 10.39 | A$0.14 0.09 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
0
|
A$288.11M 190.69M USD | A$181.63K 120.21K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$288.11M 190.69M USD | 0 | -A$0.03 -0.01 USD | ||
| WAM Research Limited WAX.AX | A$1.22 0.8 USD |
+1.25
|
A$253.27M 167.63M USD | A$76.33K 50.52K USD | A$1.21 0.8 USD | A$1.23 0.81 USD | A$253.27M 167.63M USD | 8.67 | A$0.14 0.09 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.45 USD |
0
|
A$204.52M 135.36M USD | A$217.52K 143.97K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$204.52M 135.36M USD | 34.25 | A$0.02 0.01 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.14 0.75 USD |
+0.44
|
A$204.44M 135.31M USD | A$317.83K 210.36K USD | A$1.13 0.75 USD | A$1.15 0.76 USD | A$204.44M 135.31M USD | 18.91 | A$0.06 0.04 USD | ||
| Plenti Group Limited PLT.AX | A$1.12 0.74 USD |
-0.45
|
A$201.45M 133.33M USD | A$24.85K 16.45K USD | A$1.10 0.73 USD | A$1.13 0.75 USD | A$201.45M 133.33M USD | 0 | -A$0.08 -0.05 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.00 0.66 USD |
+0.5
|
A$196.99M 130.38M USD | A$104.79K 69.36K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$196.99M 130.38M USD | 33.33 | A$0.03 0.02 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.08 0.71 USD |
+2.37
|
A$166.20M 110M USD | A$135.07K 89.4K USD | A$1.06 0.7 USD | A$1.09 0.72 USD | A$166.20M 110M USD | 18.00 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.22 1.47 USD |
-0.45
|
A$164.72M 109.02M USD | A$166.43K 110.16K USD | A$2.20 1.46 USD | A$2.25 1.49 USD | A$164.72M 109.02M USD | 37.00 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.29 0.85 USD |
+1.57
|
A$161.31M 106.76M USD | A$388.00 256.8 USD | A$1.29 0.85 USD | A$1.29 0.85 USD | A$161.31M 106.76M USD | 14.33 | A$0.09 0.06 USD | ||
| Ryder Capital Limited RYD.AX | A$1.87 1.24 USD |
+0.81
|
A$150.63M 99.69M USD | A$9.56K 6.33K USD | A$1.85 1.22 USD | A$1.87 1.24 USD | A$150.63M 99.69M USD | 62.33 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.46 0.97 USD |
+3.91
|
A$135.70M 89.81M USD | A$1.40K 926.6 USD | A$1.46 0.97 USD | A$1.46 0.97 USD | A$135.70M 89.81M USD | 18.25 | A$0.08 0.05 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.23 1.48 USD |
-2.19
|
A$120.19M 79.55M USD | A$65.00 43.02 USD | A$2.23 1.48 USD | A$2.23 1.48 USD | A$120.19M 79.55M USD | 0 | -A$0.06 -0.03 USD | ||
| OFX Group Limited OFX.AX | A$0.50 0.33 USD |
-2.94
|
A$114.70M 75.91M USD | A$1.10M 727.19K USD | A$0.49 0.32 USD | A$0.52 0.34 USD | A$114.70M 75.91M USD | 7.07 | A$0.07 0.05 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
+2.44
|
A$113.91M 75.39M USD | A$185.15K 122.54K USD | A$0.21 0.14 USD | A$0.21 0.14 USD | A$113.91M 75.39M USD | 0 | -A$0.01 -0.006 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.66 0.44 USD |
+0.76
|
A$113.28M 74.98M USD | A$112.68K 74.58K USD | A$0.65 0.43 USD | A$0.67 0.44 USD | A$113.28M 74.98M USD | 13.20 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.66 0.44 USD |
+2.33
|
A$106.08M 70.21M USD | A$79.29K 52.48K USD | A$0.65 0.43 USD | A$0.66 0.44 USD | A$106.08M 70.21M USD | 16.50 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.70 0.46 USD |
+0.72
|
A$101.24M 67.01M USD | A$305.85K 202.43K USD | A$0.69 0.46 USD | A$0.70 0.46 USD | A$101.24M 67.01M USD | 34.75 | A$0.02 0.01 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.88 0.58 USD |
0
|
A$91.57M 60.61M USD | A$21.73K 14.38K USD | A$0.86 0.57 USD | A$0.90 0.6 USD | A$91.57M 60.61M USD | 17.60 | A$0.05 0.03 USD | ||
| MoneyMe Limited MME.AX | A$0.11 0.07 USD |
0
|
A$89.17M 59.02M USD | A$116.26K 76.95K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$89.17M 59.02M USD | 0 | -A$0.08 -0.05 USD | ||
| Lowell Resources Fund LRT.AX | A$2.13 1.41 USD |
-3.62
|
A$88.52M 58.59M USD | A$58.98K 39.04K USD | A$2.13 1.41 USD | A$2.24 1.48 USD | A$88.52M 58.59M USD | 3.73 | A$0.57 0.38 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.91 0.6 USD |
-1.09
|
A$81.32M 53.82M USD | A$85.97K 56.9K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$81.32M 53.82M USD | 8.22 | A$0.11 0.07 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.39 0.25 USD |
+2.67
|
A$80.10M 53.02M USD | A$101.39K 67.1K USD | A$0.37 0.24 USD | A$0.39 0.25 USD | A$80.10M 53.02M USD | 19.25 | A$0.02 0.01 USD | ||
| Raiz Invest Limited RZI.AX | A$0.75 0.49 USD |
+0.68
|
A$78.52M 51.97M USD | A$7.56K 5K USD | A$0.74 0.49 USD | A$0.75 0.5 USD | A$78.52M 51.97M USD | 0 | A$0.00 0 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.09 0.72 USD |
-3.54
|
A$78.51M 51.96M USD | A$1.11K 737.31 USD | A$1.08 0.71 USD | A$1.13 0.74 USD | A$78.51M 51.96M USD | 4.73 | A$0.23 0.15 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.67 0.44 USD |
+0.75
|
A$77.91M 51.57M USD | A$1.92K 1.27K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$77.91M 51.57M USD | 4.18 | A$0.16 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}