国家/地区：澳大利亚，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (196)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $164.41 108.82 USD |
+0.39
|
$274.89B 181.94B USD | $357.36K 236.52K USD | $163.4 108.15 USD | $165.98 109.86 USD | $274.89B 181.94B USD | 28.20 | $5.83 3.86 USD | |
| Westpac Banking Corporation WBC.AX | $31.85 21.08 USD |
+0.46
|
$109.49B 72.47B USD | $514.05K 340.23K USD | $31.74 21.01 USD | $31.96 21.15 USD | $109.49B 72.47B USD | 16.58 | $1.92 1.27 USD | |
| National Australia Bank Limited NAB.AX | $34.97 23.15 USD |
+0.2
|
$107.1B 70.88B USD | $565.5K 374.28K USD | $34.8 23.03 USD | $35.08 23.22 USD | $107.1B 70.88B USD | 15.47 | $2.26 1.5 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.59 18.92 USD |
+0.67
|
$85.03B 56.28B USD | $693.98K 459.32K USD | $28.48 18.85 USD | $28.62 18.94 USD | $85.03B 56.28B USD | 13.29 | $2.15 1.42 USD | |
| National Australia Bank Limited NABPF.AX | $102.76 68.01 USD |
0
|
$75.9B 50.23B USD | $1.55K 1.02K USD | $102.76 68.01 USD | $102.9 68.11 USD | $75.9B 50.23B USD | 52.13 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $190.67 126.19 USD |
+0.15
|
$73.44B 48.61B USD | $82.8K 54.8K USD | $189.51 125.43 USD | $191.1 126.48 USD | $73.44B 48.61B USD | 17.36 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $21.58 14.28 USD |
-0.23
|
$32.59B 21.57B USD | $300.74K 199.05K USD | $21.54 14.25 USD | $21.66 14.34 USD | $32.59B 21.57B USD | 11.66 | $1.85 1.22 USD | |
| Computershare Limited CPU.AX | $39.32 26.02 USD |
+0.68
|
$23.02B 15.24B USD | $164.5K 108.87K USD | $38.66 25.59 USD | $39.36 26.05 USD | $23.02B 15.24B USD | 27.30 | $1.44 0.95 USD | |
| Suncorp Group Limited SUN.AX | $19.67 13.02 USD |
+0.41
|
$21.3B 14.1B USD | $140.79K 93.19K USD | $19.58 12.96 USD | $19.71 13.04 USD | $21.3B 14.1B USD | 18.55 | $1.06 0.7 USD | |
| Insurance Australia Group Limited IAG.AX | $8 5.29 USD |
+0.31
|
$18.91B 12.52B USD | $393.95K 260.74K USD | $7.93 5.25 USD | $8.02 5.31 USD | $18.91B 12.52B USD | 15.67 | $0.51 0.34 USD | |
| ASX Limited ASX.AX | $69.94 46.29 USD |
+0.07
|
$13.59B 8.99B USD | $109.5K 72.48K USD | $69.57 46.05 USD | $70.63 46.75 USD | $13.59B 8.99B USD | 27.75 | $2.52 1.67 USD | |
| Medibank Private Limited MPL.AX | $4.55 3.01 USD |
+0.44
|
$12.53B 8.29B USD | $642.61K 425.31K USD | $4.53 3 USD | $4.56 3.02 USD | $12.53B 8.29B USD | 25.27 | $0.18 0.12 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.09 4.69 USD |
+0.42
|
$8.89B 5.88B USD | $414.52K 274.36K USD | $7.06 4.67 USD | $7.15 4.73 USD | $8.89B 5.88B USD | 29.54 | $0.24 0.16 USD | |
| Argo Investments Limited ARG.AX | $8.64 5.72 USD |
-0.12
|
$6.59B 4.36B USD | $51.94K 34.38K USD | $8.63 5.71 USD | $8.66 5.73 USD | $6.59B 4.36B USD | 26.18 | $0.33 0.22 USD | |
| Netwealth Group Limited NWL.AX | $26.75 17.7 USD |
+0.79
|
$6.55B 4.34B USD | $23.36K 15.46K USD | $26.46 17.51 USD | $26.9 17.8 USD | $6.55B 4.34B USD | 65.24 | $0.41 0.27 USD | |
| GQG Partners Inc. GQG.AX | $2.2 1.45 USD |
-2.44
|
$6.51B 4.31B USD | $529.04K 350.15K USD | $2.18 1.44 USD | $2.24 1.48 USD | $6.51B 4.31B USD | 9.54 | $0.23 0.15 USD | |
| Steadfast Group Limited SDF.AX | $5.74 3.8 USD |
-0.52
|
$6.35B 4.2B USD | $125.4K 83K USD | $5.73 3.79 USD | $5.8 3.84 USD | $6.35B 4.2B USD | 27.33 | $0.21 0.14 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $10.87 7.19 USD |
+0.7
|
$6.16B 4.07B USD | $129.18K 85.5K USD | $10.8 7.15 USD | $10.87 7.19 USD | $6.16B 4.07B USD | 13.75 | $0.79 0.52 USD | |
| HUB24 Limited HUB.AX | $69.44 45.96 USD |
+2.48
|
$5.64B 3.73B USD | $51.97K 34.4K USD | $67.99 45 USD | $70 46.33 USD | $5.64B 3.73B USD | 99.20 | $0.7 0.46 USD | |
| Challenger Limited CGF.AX | $7.06 4.67 USD |
+2.62
|
$4.88B 3.23B USD | $2.59M 1.72M USD | $6.88 4.55 USD | $7.08 4.68 USD | $4.88B 3.23B USD | 35.29 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.36 4.87 USD |
-0.27
|
$4.84B 3.2B USD | $319.66K 211.57K USD | $7.34 4.86 USD | $7.39 4.89 USD | $4.84B 3.2B USD | 16.35 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $16.94 11.21 USD |
+1.26
|
$3.84B 2.54B USD | $86.31K 57.13K USD | $16.76 11.09 USD | $17.13 11.34 USD | $3.84B 2.54B USD | 25.28 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $31.46 20.82 USD |
-0.02
|
$3.67B 2.43B USD | $19K 12.57K USD | $31.13 20.6 USD | $31.52 20.86 USD | $3.67B 2.43B USD | 31.77 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.91 4.57 USD |
+0.36
|
$3.36B 2.23B USD | $204.58K 135.4K USD | $6.88 4.55 USD | $6.92 4.58 USD | $3.36B 2.23B USD | 20.92 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.21 0.8 USD |
+2.29
|
$3.06B 2.02B USD | $1.86M 1.23M USD | $1.19 0.78 USD | $1.22 0.81 USD | $3.06B 2.02B USD | 17.24 | $0.07 0.05 USD | |
| Insignia Financial Ltd. IFL.AX | $3.7 2.45 USD |
-0.54
|
$2.48B 1.64B USD | $291.87K 193.17K USD | $3.67 2.43 USD | $3.71 2.46 USD | $2.48B 1.64B USD | 0 | -$0.23 -0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $4.11 2.72 USD |
+0.24
|
$2.39B 1.58B USD | $58.51K 38.72K USD | $4.11 2.72 USD | $4.12 2.73 USD | $2.39B 1.58B USD | 5.33 | $0.77 0.51 USD | |
| Metrics Master Income Trust MXT.AX | $2 1.32 USD |
+0.25
|
$2.12B 1.4B USD | $366.71K 242.71K USD | $1.99 1.32 USD | $2 1.32 USD | $2.12B 1.4B USD | 12.46 | $0.16 0.11 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.72 1.14 USD |
+0.88
|
$1.92B 1.27B USD | $178.02K 117.82K USD | $1.69 1.12 USD | $1.72 1.14 USD | $1.92B 1.27B USD | 28.66 | $0.06 0.04 USD | |
| Perpetual Limited PPT.AX | $15.85 10.49 USD |
+1.08
|
$1.82B 1.2B USD | $81.67K 54.05K USD | $15.55 10.29 USD | $15.89 10.52 USD | $1.82B 1.2B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.54 1.02 USD |
+0.66
|
$1.72B 1.14B USD | $125.96K 83.37K USD | $1.53 1.01 USD | $1.54 1.02 USD | $1.72B 1.14B USD | 6.39 | $0.24 0.16 USD | |
| Generation Development Group Limited GDG.AX | $4.26 2.82 USD |
-12.16
|
$1.65B 1.09B USD | $1.29M 855.17K USD | $4.18 2.77 USD | $4.68 3.1 USD | $1.65B 1.09B USD | 15.77 | $0.27 0.18 USD | |
| WAM Leaders Limited WLE.AX | $1.18 0.78 USD |
+0.43
|
$1.61B 1.07B USD | $170.09K 112.58K USD | $1.16 0.77 USD | $1.18 0.78 USD | $1.61B 1.07B USD | 58.75 | $0.02 0.01 USD | |
| BKI Investment Company Limited BKI.AX | $1.68 1.11 USD |
+0.6
|
$1.36B 897.47M USD | $27.3K 18.07K USD | $1.68 1.11 USD | $1.68 1.11 USD | $1.36B 897.47M USD | 24.00 | $0.07 0.05 USD | |
| Magellan Financial Group Limited MFG.AX | $7.59 5.02 USD |
+0.66
|
$1.33B 878.85M USD | $67.71K 44.81K USD | $7.52 4.98 USD | $7.61 5.04 USD | $1.33B 878.85M USD | 5.97 | $1.27 0.84 USD | |
| Australian United Investment Company Limited AUI.AX | $10.3 6.82 USD |
+1.28
|
$1.28B 846.82M USD | $25.15K 16.64K USD | $10.24 6.78 USD | $10.32 6.83 USD | $1.28B 846.82M USD | 26.41 | $0.39 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.15 0.76 USD |
0
|
$1.2B 791.34M USD | $588 389.17 USD | $1.15 0.76 USD | $1.16 0.76 USD | $1.2B 791.34M USD | 38.33 | $0.03 0.02 USD | |
| MA Financial Group Limited MAF.AX | $6.46 4.28 USD |
+0.94
|
$1.17B 775.35M USD | $22.79K 15.08K USD | $6.37 4.22 USD | $6.48 4.29 USD | $1.17B 775.35M USD | 25.83 | $0.25 0.17 USD | |
| Diversified United Investment Limited DUI.AX | $5.07 3.36 USD |
+1
|
$1.09B 723.5M USD | $8 5.29 USD | $5.07 3.36 USD | $5.07 3.36 USD | $1.09B 723.5M USD | 29.82 | $0.17 0.11 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.28 1.51 USD |
+2.24
|
$1.09B 723.49M USD | $56.17K 37.17K USD | $2.26 1.5 USD | $2.28 1.51 USD | $1.09B 723.49M USD | 7.59 | $0.3 0.2 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.28 0.85 USD |
+0.39
|
$958.25M 634.23M USD | $76.74K 50.79K USD | $1.27 0.84 USD | $1.28 0.85 USD | $958.25M 634.23M USD | 14.22 | $0.09 0.06 USD | |
| Liberty Financial Group Limited LFG.AX | $3.11 2.06 USD |
0
|
$944.2M 624.92M USD | $38.56K 25.52K USD | $3.07 2.03 USD | $3.18 2.1 USD | $944.2M 624.92M USD | 7.58 | $0.41 0.27 USD | |
| Credit Corp Group Limited CCP.AX | $12.62 8.35 USD |
+1.77
|
$859M 568.54M USD | $8.31K 5.5K USD | $12.37 8.19 USD | $12.63 8.36 USD | $859M 568.54M USD | 17.05 | $0.74 0.49 USD | |
| WAM Global Limited WGB.AX | $2.4 1.59 USD |
+2.13
|
$854.9M 565.82M USD | $17.25K 11.41K USD | $2.38 1.58 USD | $2.4 1.59 USD | $854.9M 565.82M USD | 7.05 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $31.16 20.62 USD |
-0.13
|
$833.83M 551.88M USD | $2.02K 1.33K USD | $29.7 19.66 USD | $31.32 20.73 USD | $833.83M 551.88M USD | 43.88 | $0.71 0.47 USD | |
| Navigator Global Investments Limited NGI.AX | $1.7 1.13 USD |
0
|
$833.13M 551.42M USD | $16.52K 10.93K USD | $1.7 1.13 USD | $1.72 1.14 USD | $833.13M 551.42M USD | 3.39 | $0.5 0.33 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3 1.99 USD |
+0.67
|
$789.16M 522.31M USD | $59.73K 39.53K USD | $3 1.99 USD | $3 1.99 USD | $789.16M 522.31M USD | 21.42 | $0.14 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7199 0.47 USD |
-0.69
|
$670.25M 443.61M USD | $7.42K 4.91K USD | $0.7199 0.47 USD | $0.7199 0.47 USD | $670.25M 443.61M USD | 7.94 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.44 3.6 USD |
+1.12
|
$653.39M 432.45M USD | $12.77K 8.45K USD | $5.41 3.58 USD | $5.44 3.6 USD | $653.39M 432.45M USD | 30.22 | $0.18 0.12 USD | |
| MyState Limited MYS.AX | $3.84 2.54 USD |
+1.05
|
$649.3M 429.74M USD | $6.78K 4.48K USD | $3.81 2.52 USD | $3.84 2.54 USD | $649.3M 429.74M USD | 14.22 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $2.88 1.91 USD |
+1.41
|
$641.08M 424.3M USD | $12K 7.94K USD | $2.88 1.91 USD | $2.88 1.91 USD | $641.08M 424.3M USD | 9.93 | $0.29 0.19 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.22 2.13 USD |
0
|
$626.96M 414.96M USD | $14.12K 9.35K USD | $3.22 2.13 USD | $3.24 2.14 USD | $626.96M 414.96M USD | 53.66 | $0.06 0.04 USD | |
| Pepper Money Limited PPM.AX | $1.36 0.9 USD |
-1.45
|
$601.65M 398.2M USD | $50.22K 33.24K USD | $1.35 0.89 USD | $1.38 0.91 USD | $601.65M 398.2M USD | 6.45 | $0.21 0.14 USD | |
| Australian Ethical Investment Limited AEF.AX | $5.23 3.46 USD |
-0.38
|
$593.19M 392.6M USD | $9.52K 6.3K USD | $5.19 3.44 USD | $5.3 3.51 USD | $593.19M 392.6M USD | 40.23 | $0.13 0.09 USD | |
| Future Generation Global Limited FGG.AX | $1.4 0.93 USD |
+1.08
|
$558.58M 369.7M USD | $58.03K 38.41K USD | $1.4 0.92 USD | $1.41 0.93 USD | $558.58M 369.7M USD | 5.59 | $0.25 0.17 USD | |
| Future Generation Australia Limited FGX.AX | $1.2 0.79 USD |
0
|
$490.94M 324.93M USD | $52.56K 34.79K USD | $1.2 0.79 USD | $1.21 0.8 USD | $490.94M 324.93M USD | 10.00 | $0.12 0.08 USD | |
| Australian Finance Group Limited AFG.AX | $1.78 1.17 USD |
+1.14
|
$480.61M 318.1M USD | $42.79K 28.32K USD | $1.75 1.15 USD | $1.78 1.17 USD | $480.61M 318.1M USD | 16.13 | $0.11 0.07 USD | |
| Tower Limited TWR.AX | $1.32 0.87 USD |
0
|
$449.12M 297.25M USD | $512 338.87 USD | $1.32 0.87 USD | $1.32 0.87 USD | $449.12M 297.25M USD | 6.92 | $0.19 0.13 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.14 0.75 USD |
0
|
$436.72M 289.05M USD | $800 529.49 USD | $1.14 0.75 USD | $1.14 0.75 USD | $436.72M 289.05M USD | 11.40 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
0
|
$408.89M 270.62M USD | $1.99K 1.32K USD | $2.3 1.52 USD | $2.3 1.52 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Omni Bridgeway Limited OBL.AX | $1.41 0.93 USD |
+2.55
|
$405.25M 268.22M USD | $6.86K 4.54K USD | $1.37 0.91 USD | $1.41 0.93 USD | $405.25M 268.22M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.26 0.83 USD |
-1.57
|
$402.53M 266.42M USD | $5K 3.31K USD | $1.26 0.83 USD | $1.26 0.83 USD | $402.53M 266.42M USD | 12.55 | $0.1 0.07 USD | |
| Platinum Capital Limited PMC.AX | $1.34 0.89 USD |
+1.13
|
$397.55M 263.12M USD | $115.78K 76.63K USD | $1.34 0.89 USD | $1.35 0.89 USD | $397.55M 263.12M USD | 19.14 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.01 0.67 USD |
+1.52
|
$372.07M 246.26M USD | $235.26K 155.71K USD | $0.9899 0.66 USD | $1.01 0.67 USD | $372.07M 246.26M USD | 7.17 | $0.14 0.09 USD | |
| Praemium Limited PPS.AX | $0.75 0.49 USD |
+2.05
|
$355.9M 235.55M USD | $902.83K 597.55K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $355.9M 235.55M USD | 37.25 | $0.02 0.01 USD | |
| Pacific Current Group Limited PAC.AX | $11.17 7.39 USD |
-0.27
|
$336.82M 222.93M USD | $11.6K 7.67K USD | $11.03 7.3 USD | $11.25 7.45 USD | $336.82M 222.93M USD | 2.91 | $3.83 2.53 USD | |
| Resimac Group Limited RMC.AX | $0.8399 0.56 USD |
0
|
$336M 222.38M USD | $35.64K 23.59K USD | $0.8399 0.56 USD | $0.8399 0.56 USD | $336M 222.38M USD | 12.00 | $0.07 0.05 USD | |
| AMCIL Limited AMH.AX | $1.05 0.69 USD |
-1.41
|
$332.56M 220.11M USD | $14.5K 9.6K USD | $1.05 0.69 USD | $1.05 0.69 USD | $332.56M 220.11M USD | 52.50 | $0.02 0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.56 0.37 USD |
0
|
$323.1M 213.85M USD | $6.22K 4.12K USD | $0.56 0.37 USD | $0.56 0.37 USD | $323.1M 213.85M USD | 13.87 | $0.04 0.03 USD | |
| Kina Securities Limited KSL.AX | $1.12 0.74 USD |
+2.29
|
$322.01M 213.13M USD | $4.59K 3.04K USD | $1.1 0.73 USD | $1.14 0.75 USD | $322.01M 213.13M USD | 8.57 | $0.13 0.09 USD | |
| ClearView Wealth Limited CVW.AX | $0.45 0.3 USD |
0
|
$295.97M 195.89M USD | $151.41K 100.21K USD | $0.45 0.3 USD | $0.45 0.3 USD | $295.97M 195.89M USD | 22.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.15 0.76 USD |
+2.68
|
$295.75M 195.74M USD | $90.5K 59.9K USD | $1.13 0.75 USD | $1.15 0.76 USD | $295.75M 195.74M USD | 5.75 | $0.2 0.13 USD | |
| Fiducian Group Ltd FID.AX | $9.31 6.16 USD |
+0.76
|
$293.89M 194.52M USD | $6.46K 4.27K USD | $9.24 6.12 USD | $9.32 6.17 USD | $293.89M 194.52M USD | 19.39 | $0.48 0.32 USD | |
| COG Financial Services Limited COG.AX | $1.45 0.96 USD |
+4.32
|
$292.67M 193.7M USD | $145.65K 96.4K USD | $1.39 0.92 USD | $1.45 0.96 USD | $292.67M 193.7M USD | 24.16 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.5699 0.38 USD |
0
|
$285.66M 189.07M USD | $28.01K 18.54K USD | $0.5699 0.37 USD | $0.5699 0.38 USD | $285.66M 189.07M USD | 0 | -$0.03 -0.01 USD | |
| OFX Group Limited OFX.AX | $1.08 0.71 USD |
+1.13
|
$251.32M 166.34M USD | $28.66K 18.97K USD | $1.06 0.7 USD | $1.08 0.71 USD | $251.32M 166.34M USD | 9.79 | $0.11 0.07 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.37 0.91 USD |
+0.74
|
$239.59M 158.57M USD | $1.47K 969.62 USD | $1.37 0.91 USD | $1.37 0.91 USD | $239.59M 158.57M USD | 8.05 | $0.17 0.11 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.32 USD |
+2.13
|
$236.4M 156.46M USD | $44.1K 29.19K USD | $0.4699 0.31 USD | $0.4799 0.32 USD | $236.4M 156.46M USD | 6.00 | $0.08 0.05 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+1.33
|
$234.38M 155.13M USD | $14.8K 9.8K USD | $1.13 0.74 USD | $1.14 0.75 USD | $234.38M 155.13M USD | 5.42 | $0.21 0.14 USD | |
| WAM Strategic Value Limited WAR.AX | $1.1 0.72 USD |
+0.92
|
$197.24M 130.54M USD | $22.17K 14.67K USD | $1.09 0.72 USD | $1.1 0.72 USD | $197.24M 130.54M USD | 9.95 | $0.11 0.07 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9799 0.65 USD |
+1.56
|
$191.27M 126.59M USD | $24.66K 16.32K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $191.27M 126.59M USD | 16.25 | $0.06 0.04 USD | |
| Cadence Capital Limited CDM.AX | $0.6199 0.41 USD |
+0.82
|
$183.47M 121.43M USD | $307.13K 203.28K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $183.47M 121.43M USD | 30.75 | $0.02 0.01 USD | |
| Plenti Group Limited PLT.AX | $0.8199 0.54 USD |
+3.82
|
$143.87M 95.22M USD | $621 411.01 USD | $0.8199 0.54 USD | $0.8199 0.54 USD | $143.87M 95.22M USD | 0 | -$0.08 -0.05 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8499 0.56 USD |
0
|
$133.19M 88.16M USD | $19.75K 13.07K USD | $0.8499 0.56 USD | $0.8499 0.56 USD | $133.19M 88.16M USD | 12.14 | $0.07 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.17 USD |
0
|
$129.23M 85.53M USD | $5.74K 3.8K USD | $0.2399 0.16 USD | $0.25 0.17 USD | $129.23M 85.53M USD | 12.50 | $0.02 0.01 USD | |
| NobleOak Life Limited NOL.AX | $1.34 0.89 USD |
0
|
$124.23M 82.23M USD | $7.61K 5.03K USD | $1.34 0.89 USD | $1.35 0.89 USD | $124.23M 82.23M USD | 8.93 | $0.15 0.1 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.38 0.91 USD |
0
|
$108.73M 71.97M USD | $132.48K 87.68K USD | $1.35 0.89 USD | $1.4 0.92 USD | $108.73M 71.97M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6099 0.4 USD |
+1.67
|
$108.33M 71.7M USD | $2.61K 1.73K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $108.33M 71.7M USD | 6.09 | $0.1 0.07 USD | |
| Clime Capital Limited CAM.AX | $0.6999 0.46 USD |
0
|
$104.71M 69.31M USD | $61.46K 40.68K USD | $0.6999 0.46 USD | $0.7099 0.47 USD | $104.71M 69.31M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.2 0.79 USD |
0
|
$97.8M 64.73M USD | $54.21K 35.88K USD | $1.2 0.79 USD | $1.23 0.81 USD | $97.8M 64.73M USD | 40.00 | $0.03 0.02 USD | |
| MoneyMe Limited MME.AX | $0.1199 0.08 USD |
-4
|
$96.01M 63.54M USD | $9.05K 5.99K USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $96.01M 63.54M USD | 0 | -$0.03 -0.01 USD | |
| FSA Group Limited FSA.AX | $0.79 0.52 USD |
0
|
$95.86M 63.45M USD | $5K 3.31K USD | $0.79 0.52 USD | $0.79 0.52 USD | $95.86M 63.45M USD | 11.28 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.12 0.74 USD |
0
|
$80.67M 53.39M USD | $18.75K 12.41K USD | $1.12 0.74 USD | $1.13 0.75 USD | $80.67M 53.39M USD | 0 | -$0.05 -0.03 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.3599 0.23 USD |
+1.43
|
$70.6M 46.73M USD | $47.51K 31.45K USD | $0.3499 0.23 USD | $0.3599 0.23 USD | $70.6M 46.73M USD | 11.83 | $0.03 0.02 USD | |
| Pioneer Credit Limited PNC.AX | $0.4299 0.28 USD |
+6.25
|
$68.31M 45.21M USD | $75.49K 49.96K USD | $0.4099 0.27 USD | $0.4299 0.28 USD | $68.31M 45.21M USD | 0 | -$0.08 -0.05 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.75 0.49 USD |
0
|
$66.53M 44.03M USD | $117.34K 77.66K USD | $0.7199 0.48 USD | $0.75 0.49 USD | $66.53M 44.03M USD | 12.41 | $0.06 0.04 USD | |
| Pengana Capital Group Limited PCG.AX | $0.67 0.44 USD |
0
|
$66.42M 43.96M USD | $2 1.32 USD | $0.67 0.44 USD | $0.67 0.44 USD | $66.42M 43.96M USD | 0 | $0 0 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.5M 42.03M USD | $840 555.96 USD | $0.28 0.18 USD | $0.28 0.18 USD | $63.5M 42.03M USD | 27.50 | $0.01 0.006 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4699 0.31 USD |
0
|
$61.49M 40.7M USD | $96.32K 63.75K USD | $0.4699 0.31 USD | $0.4799 0.31 USD | $61.49M 40.7M USD | 11.75 | $0.04 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.5799 0.38 USD |
+7.48
|
$60.56M 40.08M USD | $86.91K 57.52K USD | $0.54 0.35 USD | $0.5799 0.38 USD | $60.56M 40.08M USD | 0 | -$0.01 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}