国家/地区：澳大利亚，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
澳大利亚 (196)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
金融 (196)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $187.86 124.34 USD |
+1.9
|
$314.1B 207.89B USD | $1.09M 719.55K USD | $184.95 122.41 USD | $188.36 124.67 USD | $314.1B 207.89B USD | 32.22 | $5.83 3.86 USD | |
| National Australia Bank Limited NAB.AX | $39.63 26.23 USD |
+1.93
|
$121.07B 80.13B USD | $1.85M 1.22M USD | $39.11 25.89 USD | $39.72 26.29 USD | $121.07B 80.13B USD | 17.69 | $2.24 1.48 USD | |
| Westpac Banking Corporation WBC.AX | $34.29 22.69 USD |
+2.59
|
$117.2B 77.57B USD | $3.83M 2.53M USD | $33.56 22.21 USD | $34.48 22.82 USD | $117.2B 77.57B USD | 17.49 | $1.96 1.3 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.46 18.83 USD |
+0.87
|
$84.44B 55.88B USD | $2.38M 1.58M USD | $28.36 18.77 USD | $28.58 18.92 USD | $84.44B 55.88B USD | 12.76 | $2.23 1.48 USD | |
| Macquarie Group Limited MQG.AX | $214.7 142.1 USD |
+2.52
|
$82.7B 54.73B USD | $263.16K 174.18K USD | $211.01 139.66 USD | $214.98 142.29 USD | $82.7B 54.73B USD | 19.55 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.36 67.75 USD |
+0.23
|
$75.6B 50.04B USD | $4.83K 3.19K USD | $102.08 67.56 USD | $102.37 67.75 USD | $75.6B 50.04B USD | 51.93 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $23.4 15.49 USD |
-0.3
|
$35.33B 23.39B USD | $888.35K 587.96K USD | $23.17 15.34 USD | $23.74 15.71 USD | $35.33B 23.39B USD | 12.78 | $1.83 1.21 USD | |
| Suncorp Group Limited SUN.AX | $21.61 14.3 USD |
+0.79
|
$23.4B 15.49B USD | $812.73K 537.91K USD | $21.39 14.16 USD | $21.78 14.42 USD | $23.4B 15.49B USD | 20.38 | $1.06 0.7 USD | |
| Computershare Limited CPU.AX | $39.92 26.42 USD |
+1.45
|
$23.38B 15.47B USD | $592.55K 392.19K USD | $39.39 26.07 USD | $40.02 26.49 USD | $23.38B 15.47B USD | 27.72 | $1.44 0.95 USD | |
| Insurance Australia Group Limited IAG.AX | $9.08 6.01 USD |
+0.22
|
$21.48B 14.21B USD | $902.62K 597.41K USD | $9.04 5.98 USD | $9.18 6.07 USD | $21.48B 14.21B USD | 17.80 | $0.51 0.34 USD | |
| Medibank Private Limited MPL.AX | $4.99 3.3 USD |
+1.22
|
$13.74B 9.1B USD | $1.8M 1.19M USD | $4.94 3.27 USD | $5.02 3.32 USD | $13.74B 9.1B USD | 27.72 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $69.24 45.83 USD |
+1.01
|
$13.45B 8.9B USD | $76.67K 50.74K USD | $69.03 45.69 USD | $69.69 46.12 USD | $13.45B 8.9B USD | 27.47 | $2.52 1.67 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.37 4.88 USD |
+1.24
|
$9.24B 6.12B USD | $457.6K 302.86K USD | $7.3 4.83 USD | $7.38 4.88 USD | $9.24B 6.12B USD | 30.70 | $0.24 0.16 USD | |
| Netwealth Group Limited NWL.AX | $31.9 21.11 USD |
+3.5
|
$7.82B 5.17B USD | $81.13K 53.7K USD | $31.04 20.54 USD | $32.55 21.54 USD | $7.82B 5.17B USD | 75.95 | $0.42 0.28 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.72 8.42 USD |
+1.6
|
$7.22B 4.78B USD | $321.85K 213.02K USD | $12.57 8.32 USD | $12.79 8.47 USD | $7.22B 4.78B USD | 16.10 | $0.79 0.52 USD | |
| Argo Investments Limited ARG.AX | $9.02 5.97 USD |
+0.67
|
$6.88B 4.56B USD | $502.99K 332.91K USD | $9 5.96 USD | $9.05 5.99 USD | $6.88B 4.56B USD | 27.33 | $0.33 0.22 USD | |
| HUB24 Limited HUB.AX | $84.52 55.94 USD |
+3.22
|
$6.86B 4.54B USD | $133.91K 88.63K USD | $82.23 54.42 USD | $85.31 56.46 USD | $6.86B 4.54B USD | 120.74 | $0.7 0.46 USD | |
| Steadfast Group Limited SDF.AX | $5.99 3.96 USD |
+0.25
|
$6.62B 4.38B USD | $638.92K 422.87K USD | $5.94 3.93 USD | $6.02 3.98 USD | $6.62B 4.38B USD | 28.50 | $0.21 0.14 USD | |
| GQG Partners Inc. GQG.AX | $2.08 1.38 USD |
+6.94
|
$6.17B 4.08B USD | $3.14M 2.08M USD | $1.99 1.32 USD | $2.09 1.38 USD | $6.17B 4.08B USD | 9.04 | $0.23 0.15 USD | |
| Challenger Limited CGF.AX | $7.93 5.25 USD |
+1.28
|
$5.48B 3.63B USD | $409.96K 271.33K USD | $7.81 5.17 USD | $8.02 5.31 USD | $5.48B 3.63B USD | 39.64 | $0.2 0.13 USD | |
| Bank of Queensland Limited BOQ.AX | $7.85 5.19 USD |
+0.58
|
$5.16B 3.41B USD | $532.04K 352.14K USD | $7.81 5.17 USD | $7.89 5.22 USD | $5.16B 3.41B USD | 17.43 | $0.45 0.3 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $19.92 13.18 USD |
+3.59
|
$4.52B 2.99B USD | $972.55K 643.69K USD | $19.35 12.81 USD | $19.98 13.22 USD | $4.52B 2.99B USD | 29.73 | $0.67 0.44 USD | |
| AUB Group Limited AUB.AX | $35.26 23.34 USD |
-0.09
|
$4.11B 2.72B USD | $45.14K 29.88K USD | $35.2 23.3 USD | $35.75 23.66 USD | $4.11B 2.72B USD | 35.61 | $0.99 0.66 USD | |
| nib holdings limited NHF.AX | $6.54 4.33 USD |
+1.4
|
$3.19B 2.11B USD | $291.65K 193.03K USD | $6.51 4.31 USD | $6.61 4.37 USD | $3.19B 2.11B USD | 19.81 | $0.33 0.22 USD | |
| AMP Limited AMP.AX | $1.23 0.82 USD |
+2.24
|
$3.12B 2.06B USD | $2.41M 1.6M USD | $1.2 0.79 USD | $1.24 0.82 USD | $3.12B 2.06B USD | 17.60 | $0.07 0.05 USD | |
| MFF Capital Investments Limited MFF.AX | $4.33 2.87 USD |
+1.17
|
$2.54B 1.68B USD | $81.37K 53.85K USD | $4.3 2.85 USD | $4.35 2.88 USD | $2.54B 1.68B USD | 3.66 | $1.18 0.78 USD | |
| Metrics Master Income Trust MXT.AX | $2.01 1.33 USD |
+0.75
|
$2.46B 1.63B USD | $899.96K 595.64K USD | $2 1.32 USD | $2.01 1.33 USD | $2.46B 1.63B USD | 12.56 | $0.16 0.11 USD | |
| Insignia Financial Ltd. IFL.AX | $3.56 2.36 USD |
+1.42
|
$2.39B 1.58B USD | $290.79K 192.46K USD | $3.53 2.34 USD | $3.59 2.38 USD | $2.39B 1.58B USD | 0 | -$0.23 -0.1 USD | |
| Generation Development Group Limited GDG.AX | $5.39 3.57 USD |
+1.89
|
$2.12B 1.4B USD | $171.82K 113.72K USD | $5.32 3.52 USD | $5.5 3.64 USD | $2.12B 1.4B USD | 19.96 | $0.27 0.18 USD | |
| Perpetual Limited PPT.AX | $17.45 11.55 USD |
+2.14
|
$2B 1.32B USD | $124.69K 82.53K USD | $17.18 11.37 USD | $17.55 11.62 USD | $2B 1.32B USD | 0 | -$4.41 -2.9 USD | |
| WAM Capital Limited WAM.AX | $1.55 1.03 USD |
+0.98
|
$1.75B 1.16B USD | $752.11K 497.79K USD | $1.54 1.02 USD | $1.56 1.03 USD | $1.75B 1.16B USD | 6.45 | $0.24 0.16 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.51 1 USD |
+0.67
|
$1.68B 1.11B USD | $2.69M 1.78M USD | $1.5 0.99 USD | $1.54 1.02 USD | $1.68B 1.11B USD | 25.08 | $0.06 0.04 USD | |
| WAM Leaders Limited WLE.AX | $1.2 0.79 USD |
+0.84
|
$1.64B 1.09B USD | $2.07M 1.37M USD | $1.19 0.79 USD | $1.22 0.81 USD | $1.64B 1.09B USD | 39.83 | $0.03 0.02 USD | |
| Magellan Financial Group Limited MFG.AX | $8.5 5.63 USD |
+5.07
|
$1.47B 970.95M USD | $543.37K 359.63K USD | $8.24 5.45 USD | $8.58 5.68 USD | $1.47B 970.95M USD | 6.69 | $1.27 0.84 USD | |
| BKI Investment Company Limited BKI.AX | $1.73 1.15 USD |
+0.58
|
$1.4B 924.18M USD | $135.05K 89.38K USD | $1.73 1.14 USD | $1.74 1.15 USD | $1.4B 924.18M USD | 24.71 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $7.48 4.95 USD |
+2.89
|
$1.37B 908.09M USD | $42.06K 27.84K USD | $7.28 4.82 USD | $7.49 4.96 USD | $1.37B 908.09M USD | 29.92 | $0.25 0.17 USD | |
| Australian United Investment Company Limited AUI.AX | $11.01 7.29 USD |
+1.19
|
$1.37B 904.22M USD | $13.25K 8.77K USD | $10.93 7.23 USD | $11.02 7.29 USD | $1.37B 904.22M USD | 28.23 | $0.39 0.26 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.45 1.62 USD |
+0.2
|
$1.17B 775.85M USD | $121.82K 80.63K USD | $2.44 1.61 USD | $2.44 1.61 USD | $1.17B 775.85M USD | 8.15 | $0.3 0.2 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.15
|
$1.16B 768.64M USD | $50.24K 33.25K USD | $1.11 0.73 USD | $1.13 0.75 USD | $1.16B 768.64M USD | 37.23 | $0.03 0.02 USD | |
| Diversified United Investment Limited DUI.AX | $5.34 3.53 USD |
0
|
$1.15B 760.75M USD | $143.45K 94.94K USD | $5.28 3.49 USD | $5.35 3.54 USD | $1.15B 760.75M USD | 31.41 | $0.17 0.11 USD | |
| Liberty Financial Group Limited LFG.AX | $3.56 2.36 USD |
+7.23
|
$1.08B 715.35M USD | $42.92K 28.41K USD | $3.32 2.2 USD | $3.59 2.38 USD | $1.08B 715.35M USD | 8.68 | $0.41 0.27 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+2.54
|
$1.06B 701.12M USD | $484.25K 320.5K USD | $1.38 0.91 USD | $1.43 0.95 USD | $1.06B 701.12M USD | 15.72 | $0.09 0.06 USD | |
| Credit Corp Group Limited CCP.AX | $13.36 8.84 USD |
+3.25
|
$909.37M 601.88M USD | $120.29K 79.62K USD | $13.04 8.63 USD | $13.49 8.93 USD | $909.37M 601.88M USD | 8.56 | $1.56 1.03 USD | |
| WAM Global Limited WGB.AX | $2.46 1.63 USD |
+1.65
|
$878.56M 581.48M USD | $141.14K 93.42K USD | $2.43 1.61 USD | $2.46 1.63 USD | $878.56M 581.48M USD | 7.23 | $0.34 0.23 USD | |
| EQT Holdings Limited EQT.AX | $32.4 21.44 USD |
-1.33
|
$866.89M 573.76M USD | $11.09K 7.34K USD | $32.22 21.33 USD | $33.48 22.16 USD | $866.89M 573.76M USD | 45.62 | $0.71 0.47 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.04 2.01 USD |
+1.33
|
$799.68M 529.27M USD | $141.73K 93.81K USD | $3.03 2.01 USD | $3.05 2.02 USD | $799.68M 529.27M USD | 21.71 | $0.14 0.09 USD | |
| Navigator Global Investments Limited NGI.AX | $1.63 1.08 USD |
+4.82
|
$798.83M 528.71M USD | $101.26K 67.02K USD | $1.56 1.03 USD | $1.64 1.09 USD | $798.83M 528.71M USD | 3.32 | $0.49 0.32 USD | |
| Pepper Money Limited PPM.AX | $1.69 1.12 USD |
-0.3
|
$747.95M 495.03M USD | $54.14K 35.83K USD | $1.68 1.11 USD | $1.72 1.14 USD | $747.95M 495.03M USD | 8.02 | $0.21 0.14 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.26 2.16 USD |
+1.24
|
$725.44M 480.14M USD | $33.19K 21.97K USD | $3.24 2.14 USD | $3.26 2.16 USD | $725.44M 480.14M USD | 65.20 | $0.05 0.03 USD | |
| MyState Limited MYS.AX | $4.26 2.82 USD |
+0.59
|
$719.47M 476.19M USD | $46.55K 30.81K USD | $4.18 2.77 USD | $4.3 2.85 USD | $719.47M 476.19M USD | 15.75 | $0.27 0.18 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.21 2.12 USD |
+0.63
|
$714.54M 472.92M USD | $106.49K 70.48K USD | $3.19 2.11 USD | $3.24 2.14 USD | $714.54M 472.92M USD | 5.63 | $0.57 0.38 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.09 4.03 USD |
-1.14
|
$690.73M 457.16M USD | $71.1K 47.06K USD | $6.01 3.98 USD | $6.21 4.11 USD | $690.73M 457.16M USD | 46.84 | $0.13 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.7399 0.49 USD |
-2
|
$689M 456.02M USD | $18.69K 12.37K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $689M 456.02M USD | 8.16 | $0.09 0.06 USD | |
| Whitefield Industrials Limited WHF.AX | $5.66 3.75 USD |
+1.43
|
$681.85M 451.29M USD | $26.33K 17.43K USD | $5.59 3.7 USD | $5.68 3.76 USD | $681.85M 451.29M USD | 29.78 | $0.19 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.24 1.48 USD |
+2.05
|
$605.17M 400.54M USD | $213.38K 141.23K USD | $2.17 1.44 USD | $2.25 1.49 USD | $605.17M 400.54M USD | 20.31 | $0.11 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.42 0.94 USD |
+0.71
|
$568.35M 376.16M USD | $299.17K 198.01K USD | $1.41 0.93 USD | $1.43 0.95 USD | $568.35M 376.16M USD | 5.67 | $0.25 0.17 USD | |
| Tower Limited TWR.AX | $1.45 0.96 USD |
+3.21
|
$499.29M 330.46M USD | $64.6K 42.75K USD | $1.42 0.94 USD | $1.47 0.97 USD | $499.29M 330.46M USD | 6.56 | $0.22 0.15 USD | |
| Future Generation Australia Limited FGX.AX | $1.21 0.8 USD |
+0.42
|
$494.09M 327.02M USD | $99.26K 65.69K USD | $1.21 0.8 USD | $1.21 0.8 USD | $494.09M 327.02M USD | 10.04 | $0.12 0.08 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.81 USD |
-0.81
|
$467.37M 309.33M USD | $289.01K 191.28K USD | $1.22 0.81 USD | $1.25 0.82 USD | $467.37M 309.33M USD | 12.19 | $0.1 0.07 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.3 1.52 USD |
+0.44
|
$408.89M 270.62M USD | $32.12K 21.26K USD | $2.3 1.52 USD | $2.31 1.53 USD | $408.89M 270.62M USD | 32.85 | $0.07 0.05 USD | |
| Platinum Capital Limited PMC.AX | $1.3 0.86 USD |
+1.56
|
$385.68M 255.27M USD | $239.99K 158.84K USD | $1.29 0.85 USD | $1.3 0.86 USD | $385.68M 255.27M USD | 18.57 | $0.07 0.05 USD | |
| Platinum Asia Investments Limited PAI.AX | $1.04 0.69 USD |
+0.49
|
$383.18M 253.61M USD | $19.9K 13.17K USD | $1.04 0.69 USD | $1.04 0.69 USD | $383.18M 253.61M USD | 7.39 | $0.14 0.09 USD | |
| Omni Bridgeway Limited OBL.AX | $1.29 0.85 USD |
-2.65
|
$370.64M 245.31M USD | $124.74K 82.56K USD | $1.24 0.82 USD | $1.3 0.86 USD | $370.64M 245.31M USD | 0 | -$0.26 -0.1 USD | |
| Bell Financial Group Limited BFG.AX | $1.13 0.75 USD |
0
|
$362.44M 239.88M USD | $55.8K 36.93K USD | $1.12 0.74 USD | $1.13 0.75 USD | $362.44M 239.88M USD | 11.30 | $0.1 0.07 USD | |
| Kina Securities Limited KSL.AX | $1.23 0.81 USD |
+1.24
|
$353.78M 234.15M USD | $56.59K 37.46K USD | $1.21 0.8 USD | $1.23 0.81 USD | $353.78M 234.15M USD | 9.42 | $0.13 0.09 USD | |
| AMCIL Limited AMH.AX | $1.08 0.71 USD |
+0.47
|
$339.08M 224.42M USD | $32.86K 21.75K USD | $1.08 0.71 USD | $1.09 0.72 USD | $339.08M 224.42M USD | 53.75 | $0.02 0.01 USD | |
| Resimac Group Limited RMC.AX | $0.8299 0.55 USD |
-1.2
|
$326.31M 215.97M USD | $186.38K 123.35K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $326.31M 215.97M USD | 11.78 | $0.07 0.05 USD | |
| Pacific Current Group Limited PAC.AX | $10.77 7.13 USD |
+0.65
|
$324.76M 214.94M USD | $13.75K 9.1K USD | $10.7 7.08 USD | $10.79 7.14 USD | $324.76M 214.94M USD | 2.81 | $3.83 2.53 USD | |
| COG Financial Services Limited COG.AX | $1.54 1.02 USD |
+0.65
|
$310.83M 205.73M USD | $2.99K 1.98K USD | $1.52 1 USD | $1.54 1.02 USD | $310.83M 205.73M USD | 25.66 | $0.06 0.04 USD | |
| Pengana International Equities Limited PIA.AX | $1.18 0.78 USD |
-0.42
|
$303.46M 200.85M USD | $43.51K 28.8K USD | $1.18 0.78 USD | $1.18 0.78 USD | $303.46M 200.85M USD | 5.89 | $0.2 0.13 USD | |
| ClearView Wealth Limited CVW.AX | $0.46 0.3 USD |
-3.19
|
$299.26M 198.07M USD | $133.03K 88.05K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $299.26M 198.07M USD | 22.75 | $0.02 0.01 USD | |
| Fiducian Group Ltd FID.AX | $9.41 6.23 USD |
+3.41
|
$297.05M 196.61M USD | $6.83K 4.52K USD | $9.04 5.98 USD | $9.4 6.22 USD | $297.05M 196.61M USD | 19.60 | $0.48 0.32 USD | |
| Praemium Limited PPS.AX | $0.6099 0.4 USD |
+3.39
|
$291.41M 192.87M USD | $937.31K 620.36K USD | $0.5899 0.39 USD | $0.6099 0.4 USD | $291.41M 192.87M USD | 30.50 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.56 0.37 USD |
+0.36
|
$281.65M 186.42M USD | $395.3K 261.63K USD | $0.56 0.37 USD | $0.5699 0.37 USD | $281.65M 186.42M USD | 0 | -$0.03 -0.01 USD | |
| Platinum Investment Management Limited PTM.AX | $0.4699 0.31 USD |
+2.17
|
$273.62M 181.1M USD | $655.95K 434.15K USD | $0.46 0.3 USD | $0.4699 0.31 USD | $273.62M 181.1M USD | 11.75 | $0.04 0.03 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.38 0.91 USD |
+0.73
|
$241.14M 159.6M USD | $69.49K 46K USD | $1.37 0.9 USD | $1.38 0.91 USD | $241.14M 159.6M USD | 8.08 | $0.17 0.11 USD | |
| WAM Research Limited WAX.AX | $1.14 0.75 USD |
+0.89
|
$235.03M 155.55M USD | $70.75K 46.83K USD | $1.13 0.74 USD | $1.14 0.75 USD | $235.03M 155.55M USD | 5.40 | $0.21 0.14 USD | |
| Humm Group Limited HUM.AX | $0.46 0.3 USD |
+5.81
|
$224.09M 148.31M USD | $4.13M 2.74M USD | $0.44 0.29 USD | $0.46 0.3 USD | $224.09M 148.31M USD | 5.68 | $0.08 0.05 USD | |
| WAM Strategic Value Limited WAR.AX | $1.08 0.71 USD |
+0.47
|
$193.64M 128.16M USD | $159.97K 105.88K USD | $1.08 0.71 USD | $1.08 0.71 USD | $193.64M 128.16M USD | 9.77 | $0.11 0.07 USD | |
| Cadence Capital Limited CDM.AX | $0.64 0.42 USD |
+1.59
|
$191.32M 126.63M USD | $465.16K 307.87K USD | $0.64 0.42 USD | $0.64 0.42 USD | $191.32M 126.63M USD | 32.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $0.9599 0.63 USD |
0
|
$187.71M 124.24M USD | $8.26K 5.47K USD | $0.9599 0.63 USD | $0.9599 0.64 USD | $187.71M 124.24M USD | 15.91 | $0.06 0.04 USD | |
| OFX Group Limited OFX.AX | $0.75 0.5 USD |
+1.35
|
$175.5M 116.16M USD | $1.08M 717.36K USD | $0.7399 0.49 USD | $0.76 0.5 USD | $175.5M 116.16M USD | 7.50 | $0.1 0.07 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.9799 0.65 USD |
+1.55
|
$153.57M 101.64M USD | $176.49K 116.81K USD | $0.9599 0.64 USD | $1 0.66 USD | $153.57M 101.64M USD | 14.00 | $0.07 0.05 USD | |
| Plenti Group Limited PLT.AX | $0.8299 0.55 USD |
0
|
$146.55M 97M USD | $38.88K 25.73K USD | $0.8 0.53 USD | $0.8299 0.55 USD | $146.55M 97M USD | 0 | -$0.08 -0.05 USD | |
| NobleOak Life Limited NOL.AX | $1.44 0.95 USD |
0
|
$133.17M 88.14M USD | $1.14K 752.53 USD | $1.44 0.95 USD | $1.44 0.95 USD | $133.17M 88.14M USD | 9.56 | $0.15 0.1 USD | |
| Hancock & Gore Ltd HNG.AX | $0.25 0.16 USD |
-2
|
$126.65M 83.82M USD | $51.83K 34.3K USD | $0.25 0.16 USD | $0.25 0.17 USD | $126.65M 83.82M USD | 0 | $0 0 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.4 0.93 USD |
-0.71
|
$110.31M 73.01M USD | $100.4K 66.45K USD | $1.4 0.92 USD | $1.41 0.93 USD | $110.31M 73.01M USD | 0 | -$0.12 -0.07 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.6199 0.41 USD |
0
|
$109.42M 72.42M USD | $253.85K 168.02K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $109.42M 72.42M USD | 6.20 | $0.1 0.07 USD | |
| MoneyMe Limited MME.AX | $0.14 0.09 USD |
0
|
$108.01M 71.49M USD | $101.35K 67.08K USD | $0.13 0.09 USD | $0.14 0.09 USD | $108.01M 71.49M USD | 0 | -$0.03 -0.01 USD | |
| Clime Capital Limited CAM.AX | $0.7099 0.47 USD |
+0.71
|
$105.35M 69.72M USD | $121.51K 80.42K USD | $0.7099 0.47 USD | $0.7199 0.48 USD | $105.35M 69.72M USD | 0 | $0 0 USD | |
| Ryder Capital Limited RYD.AX | $1.29 0.85 USD |
+0.78
|
$104.62M 69.24M USD | $37.44K 24.78K USD | $1.29 0.85 USD | $1.29 0.85 USD | $104.62M 69.24M USD | 43.00 | $0.03 0.02 USD | |
| FSA Group Limited FSA.AX | $0.8399 0.55 USD |
+1.21
|
$101.32M 67.06M USD | $5.91K 3.91K USD | $0.8299 0.55 USD | $0.8499 0.56 USD | $101.32M 67.06M USD | 11.92 | $0.07 0.05 USD | |
| CD Private Equity Fund III CD3.AX | $1.18 0.78 USD |
0
|
$84.99M 56.25M USD | $13 8.6 USD | $1.18 0.78 USD | $1.18 0.78 USD | $84.99M 56.25M USD | 4.53 | $0.26 0.17 USD | |
| Pioneer Credit Limited PNC.AX | $0.5 0.33 USD |
+2.04
|
$80.36M 53.19M USD | $41.77K 27.64K USD | $0.4899 0.32 USD | $0.5 0.33 USD | $80.36M 53.19M USD | 0 | -$0.08 -0.05 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.38 0.25 USD |
-1.3
|
$75.58M 50.02M USD | $73.89K 48.9K USD | $0.38 0.25 USD | $0.39 0.26 USD | $75.58M 50.02M USD | 12.66 | $0.03 0.02 USD | |
| Pengana Capital Group Limited PCG.AX | $0.76 0.5 USD |
-3.8
|
$75.21M 49.78M USD | $18.81K 12.45K USD | $0.76 0.5 USD | $0.78 0.52 USD | $75.21M 49.78M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.76 0.5 USD |
+0.66
|
$68.1M 45.07M USD | $124.75K 82.57K USD | $0.76 0.5 USD | $0.76 0.5 USD | $68.1M 45.07M USD | 12.66 | $0.06 0.04 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.4899 0.32 USD |
+1.04
|
$63.46M 42M USD | $1.04K 686.35 USD | $0.4899 0.32 USD | $0.4899 0.32 USD | $63.46M 42M USD | 9.69 | $0.05 0.03 USD | |
| WAM Active Limited WAA.AX | $0.81 0.54 USD |
0
|
$61.85M 40.94M USD | $43.96K 29.09K USD | $0.81 0.53 USD | $0.81 0.54 USD | $61.85M 40.94M USD | 7.36 | $0.11 0.07 USD | |
| BlackWall Limited BWF.AX | $0.3699 0.24 USD |
-1.35
|
$61.17M 40.49M USD | $18.1K 11.98K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $61.17M 40.49M USD | 0 | -$0.12 -0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}