国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $114.69 75.91 USD |
-1.33
|
$191.9B 127.01B USD | $1.13M 748.78K USD | $114.3 75.65 USD | $115.3 76.31 USD | $191.9B 127.01B USD | 19.94 | $5.75 3.81 USD | |
| Commonwealth Bank of Australia CBAPH.AX | $100.37 66.43 USD |
+0.04
|
$176.31B 116.69B USD | $5.84K 3.86K USD | $100.34 66.41 USD | $100.48 66.5 USD | $176.31B 116.69B USD | 16.60 | $6.05 4 USD | |
| National Australia Bank Limited NAB.AX | $33.86 22.41 USD |
-0.85
|
$105.67B 69.94B USD | $1.2M 796.84K USD | $33.71 22.31 USD | $34.02 22.52 USD | $105.67B 69.94B USD | 14.72 | $2.3 1.52 USD | |
| Westpac Banking Corporation WBC.AX | $26.11 17.28 USD |
+0.35
|
$91.49B 60.55B USD | $1.92M 1.27M USD | $25.77 17.06 USD | $26.11 17.28 USD | $91.49B 60.55B USD | 13.38 | $1.95 1.29 USD | |
| ANZ Group Holdings Limited ANZ.AX | $28.8 19.06 USD |
-0.52
|
$86.44B 57.21B USD | $1.68M 1.11M USD | $28.7 19 USD | $28.95 19.16 USD | $86.44B 57.21B USD | 12.68 | $2.27 1.5 USD | |
| National Australia Bank Limited NABPF.AX | $105.74 69.98 USD |
+0.05
|
$78.1B 51.69B USD | $8.81K 5.83K USD | $105.26 69.67 USD | $105.74 69.98 USD | $78.1B 51.69B USD | 53.64 | $1.97 1.3 USD | |
| Macquarie Group Limited MQG.AX | $187.23 123.92 USD |
-1.34
|
$72.11B 47.73B USD | $219.53K 145.29K USD | $187.18 123.89 USD | $188.47 124.74 USD | $72.11B 47.73B USD | 17.05 | $10.98 7.27 USD | |
| QBE Insurance Group Limited QBE.AX | $17.6 11.65 USD |
-1.18
|
$26.35B 17.44B USD | $845.39K 559.52K USD | $17.45 11.55 USD | $17.81 11.79 USD | $26.35B 17.44B USD | 13.03 | $1.35 0.89 USD | |
| Suncorp Group Limited SUN.AX | $16.05 10.62 USD |
-1.14
|
$20.41B 13.51B USD | $1M 664.25K USD | $15.99 10.58 USD | $16.23 10.74 USD | $20.41B 13.51B USD | 17.63 | $0.91 0.6 USD | |
| Computershare Limited CPU.AX | $27.89 18.46 USD |
-1.24
|
$16.68B 11.04B USD | $690.26K 456.86K USD | $27.88 18.45 USD | $28.31 18.73 USD | $16.68B 11.04B USD | 24.68 | $1.13 0.75 USD | |
| Insurance Australia Group Limited IAG.AX | $6.41 4.24 USD |
-0.7
|
$15.38B 10.18B USD | $1.25M 826.16K USD | $6.38 4.22 USD | $6.45 4.27 USD | $15.38B 10.18B USD | 20.66 | $0.31 0.21 USD | |
| ASX Limited ASX.AX | $63.69 42.15 USD |
-0.44
|
$12.35B 8.17B USD | $72.08K 47.71K USD | $63.37 41.94 USD | $63.95 42.33 USD | $12.35B 8.17B USD | 25.99 | $2.45 1.62 USD | |
| Medibank Private Limited MPL.AX | $3.72 2.46 USD |
-0.67
|
$10.23B 6.77B USD | $1.65M 1.09M USD | $3.69 2.44 USD | $3.74 2.48 USD | $10.23B 6.77B USD | 16.15 | $0.23 0.15 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.29 4.82 USD |
-0.14
|
$9.12B 6.04B USD | $230.52K 152.57K USD | $7.26 4.81 USD | $7.3 4.83 USD | $9.12B 6.04B USD | 30.37 | $0.24 0.16 USD | |
| GQG Partners Inc. GQG.AX | $2.32 1.53 USD |
-3.94
|
$6.86B 4.54B USD | $707.19K 468.06K USD | $2.3 1.52 USD | $2.43 1.61 USD | $6.86B 4.54B USD | 15.43 | $0.15 0.1 USD | |
| Argo Investments Limited ARG.AX | $8.68 5.74 USD |
-0.23
|
$6.61B 4.37B USD | $132.22K 87.51K USD | $8.67 5.74 USD | $8.74 5.78 USD | $6.61B 4.37B USD | 25.52 | $0.34 0.23 USD | |
| Steadfast Group Limited SDF.AX | $5.63 3.72 USD |
-0.79
|
$6.22B 4.12B USD | $819.59K 542.45K USD | $5.6 3.71 USD | $5.67 3.75 USD | $6.22B 4.12B USD | 28.12 | $0.2 0.13 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $9.69 6.41 USD |
-0.92
|
$5.49B 3.63B USD | $618.41K 409.3K USD | $9.66 6.39 USD | $9.77 6.47 USD | $5.49B 3.63B USD | 11.53 | $0.84 0.56 USD | |
| Virgin Money UK PLC VUK.AX | $4.1 2.71 USD |
-0.49
|
$5.34B 3.54B USD | $1.83M 1.21M USD | $4.09 2.71 USD | $4.13 2.73 USD | $5.34B 3.54B USD | 12.05 | $0.34 0.23 USD | |
| Netwealth Group Limited NWL.AX | $19.71 13.05 USD |
-2.14
|
$4.81B 3.18B USD | $149.45K 98.91K USD | $19.35 12.81 USD | $20.05 13.27 USD | $4.81B 3.18B USD | 63.58 | $0.31 0.21 USD | |
| Challenger Limited CGF.AX | $6.66 4.4 USD |
-1.26
|
$4.6B 3.04B USD | $231.17K 153K USD | $6.65 4.4 USD | $6.74 4.46 USD | $4.6B 3.04B USD | 22.18 | $0.3 0.2 USD | |
| Bank of Queensland Limited BOQ.AX | $5.87 3.88 USD |
-0.26
|
$3.84B 2.54B USD | $1.55M 1.03M USD | $5.83 3.86 USD | $5.89 3.9 USD | $3.84B 2.54B USD | 32.58 | $0.18 0.12 USD | |
| nib holdings limited NHF.AX | $7.7 5.1 USD |
-0.77
|
$3.74B 2.47B USD | $136.13K 90.1K USD | $7.7 5.1 USD | $7.79 5.16 USD | $3.74B 2.47B USD | 18.33 | $0.42 0.28 USD | |
| HUB24 Limited HUB.AX | $40.16 26.58 USD |
-1.64
|
$3.26B 2.16B USD | $39.95K 26.44K USD | $39.9 26.41 USD | $40.64 26.9 USD | $3.26B 2.16B USD | 75.77 | $0.53 0.35 USD | |
| AMP Limited AMP.AX | $1.15 0.76 USD |
-3.38
|
$3.1B 2.05B USD | $4.33M 2.86M USD | $1.14 0.75 USD | $1.18 0.78 USD | $3.1B 2.05B USD | 114.50 | $0.01 0.006 USD | |
| AUB Group Limited AUB.AX | $28.32 18.74 USD |
-2.48
|
$3.07B 2.03B USD | $76.49K 50.63K USD | $28.31 18.74 USD | $29.1 19.26 USD | $3.07B 2.03B USD | 27.49 | $1.03 0.68 USD | |
| Perpetual Limited PPT.AX | $25.01 16.55 USD |
-0.83
|
$2.84B 1.88B USD | $49.64K 32.86K USD | $24.9 16.48 USD | $25.22 16.69 USD | $2.84B 1.88B USD | 45.47 | $0.55 0.36 USD | |
| BSP Financial Group Limited BFL.AX | $5.85 3.87 USD |
+1.04
|
$2.73B 1.81B USD | $4.01K 2.65K USD | $5.84 3.86 USD | $5.88 3.89 USD | $2.73B 1.81B USD | 7.79 | $0.75 0.5 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $11.06 7.32 USD |
-1.29
|
$2.25B 1.49B USD | $55.41K 36.68K USD | $10.98 7.27 USD | $11.2 7.41 USD | $2.25B 1.49B USD | 28.34 | $0.39 0.26 USD | |
| Metrics Master Income Trust MXT.AX | $2.05 1.36 USD |
0
|
$2.17B 1.44B USD | $791.1K 523.6K USD | $2.04 1.35 USD | $2.05 1.36 USD | $2.17B 1.44B USD | 13.66 | $0.15 0.1 USD | |
| MFF Capital Investments Limited MFF.AX | $3.63 2.4 USD |
-0.55
|
$2.09B 1.39B USD | $92.98K 61.54K USD | $3.61 2.39 USD | $3.65 2.42 USD | $2.09B 1.39B USD | 4.71 | $0.77 0.51 USD | |
| PSC Insurance Group Limited PSI.AX | $5.4 3.57 USD |
-0.37
|
$1.97B 1.3B USD | $17.87K 11.82K USD | $5.39 3.57 USD | $5.45 3.61 USD | $1.97B 1.3B USD | 30.00 | $0.18 0.12 USD | |
| WAM Capital Limited WAM.AX | $1.64 1.09 USD |
-1.2
|
$1.82B 1.2B USD | $1.5M 990.47K USD | $1.63 1.08 USD | $1.65 1.09 USD | $1.82B 1.2B USD | 10.25 | $0.16 0.11 USD | |
| WAM Leaders Limited WLE.AX | $1.39 0.92 USD |
-0.36
|
$1.75B 1.16B USD | $374.41K 247.81K USD | $1.39 0.92 USD | $1.4 0.93 USD | $1.75B 1.16B USD | 11.58 | $0.12 0.08 USD | |
| Magellan Financial Group Limited MFG.AX | $9.4 6.22 USD |
-0.95
|
$1.7B 1.12B USD | $261.19K 172.87K USD | $9.23 6.11 USD | $9.45 6.25 USD | $1.7B 1.12B USD | 8.39 | $1.12 0.74 USD | |
| Insignia Financial Ltd. IFL.AX | $2.48 1.64 USD |
-1
|
$1.66B 1.1B USD | $599.48K 396.77K USD | $2.46 1.63 USD | $2.51 1.66 USD | $1.66B 1.1B USD | 0 | -$0.06 -0.03 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.33 0.88 USD |
-3.62
|
$1.48B 976.48M USD | $4.14M 2.74M USD | $1.32 0.87 USD | $1.38 0.91 USD | $1.48B 976.48M USD | 19.00 | $0.07 0.05 USD | |
| BKI Investment Company Limited BKI.AX | $1.69 1.12 USD |
-0.3
|
$1.36B 897.67M USD | $246.09K 162.87K USD | $1.69 1.12 USD | $1.7 1.12 USD | $1.36B 897.67M USD | 18.72 | $0.09 0.06 USD | |
| Australian United Investment Company Limited AUI.AX | $10.1 6.68 USD |
-1.46
|
$1.28B 846.46M USD | $17.19K 11.38K USD | $10.09 6.68 USD | $10.28 6.8 USD | $1.28B 846.46M USD | 25.25 | $0.4 0.26 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.17 0.77 USD |
0
|
$1.22B 805.1M USD | $65.05K 43.05K USD | $1.17 0.77 USD | $1.17 0.77 USD | $1.22B 805.1M USD | 0 | -$0.13 -0.08 USD | |
| Link Administration Holdings Limited LNK.AX | $2.24 1.48 USD |
-0.44
|
$1.16B 765.57M USD | $780.67K 516.69K USD | $2.23 1.48 USD | $2.25 1.49 USD | $1.16B 765.57M USD | 3.20 | $0.7 0.46 USD | |
| Credit Corp Group Limited CCP.AX | $16.84 11.15 USD |
-1.35
|
$1.15B 758.65M USD | $40.41K 26.75K USD | $16.77 11.1 USD | $17.08 11.3 USD | $1.15B 758.65M USD | 24.40 | $0.69 0.46 USD | |
| Liberty Financial Group Limited LFG.AX | $3.76 2.49 USD |
-1.31
|
$1.14B 756.04M USD | $14.5K 9.6K USD | $3.75 2.48 USD | $3.86 2.55 USD | $1.14B 756.04M USD | 6.37 | $0.59 0.39 USD | |
| Diversified United Investment Limited DUI.AX | $5 3.31 USD |
-0.6
|
$1.09B 721.35M USD | $24.15K 15.99K USD | $5 3.31 USD | $5.07 3.36 USD | $1.09B 721.35M USD | 27.77 | $0.18 0.12 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.21 0.8 USD |
0
|
$905.85M 599.54M USD | $448.85K 297.07K USD | $1.21 0.8 USD | $1.22 0.8 USD | $905.85M 599.54M USD | 15.12 | $0.08 0.05 USD | |
| MA Financial Group Limited MAF.AX | $4.66 3.08 USD |
-2.31
|
$845.06M 559.31M USD | $85.94K 56.88K USD | $4.63 3.06 USD | $4.76 3.15 USD | $845.06M 559.31M USD | 24.52 | $0.19 0.13 USD | |
| WAM Global Limited WGB.AX | $2.32 1.54 USD |
-0.43
|
$822.06M 544.09M USD | $111.19K 73.59K USD | $2.31 1.53 USD | $2.32 1.54 USD | $822.06M 544.09M USD | 9.66 | $0.24 0.16 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2 1.32 USD |
-1.48
|
$818.25M 541.56M USD | $34.42K 22.78K USD | $2 1.32 USD | $2.03 1.34 USD | $818.25M 541.56M USD | 6.25 | $0.32 0.21 USD | |
| EQT Holdings Limited EQT.AX | $30.47 20.17 USD |
-0.91
|
$812.87M 538.01M USD | $11.58K 7.66K USD | $30.08 19.91 USD | $30.7 20.32 USD | $812.87M 538.01M USD | 31.41 | $0.97 0.64 USD | |
| Navigator Global Investments Limited NGI.AX | $1.65 1.09 USD |
-0.18
|
$804.8M 532.66M USD | $114.06K 75.49K USD | $1.61 1.06 USD | $1.65 1.09 USD | $804.8M 532.66M USD | 54.89 | $0.03 0.02 USD | |
| Djerriwarrh Investments Limited DJW.AX | $2.97 1.97 USD |
-0.34
|
$781.09M 516.97M USD | $53.09K 35.14K USD | $2.97 1.97 USD | $3 1.99 USD | $781.09M 516.97M USD | 19.80 | $0.15 0.1 USD | |
| Heartland Group Holdings Limited HGH.AX | $1 0.66 USD |
-3.85
|
$751.92M 497.66M USD | $219.82K 145.49K USD | $1 0.66 USD | $1.05 0.69 USD | $751.92M 497.66M USD | 9.09 | $0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | $1.56 1.03 USD |
0
|
$688.81M 455.89M USD | $10.5K 6.95K USD | $1.56 1.03 USD | $1.58 1.04 USD | $688.81M 455.89M USD | 6.50 | $0.24 0.16 USD | |
| Platinum Investment Management Limited PTM.AX | $1.15 0.76 USD |
-1.29
|
$669.49M 443.11M USD | $608.27K 402.59K USD | $1.15 0.76 USD | $1.16 0.77 USD | $669.49M 443.11M USD | 8.21 | $0.14 0.09 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.31 2.19 USD |
-2.65
|
$639.92M 423.53M USD | $53.51K 35.42K USD | $3.31 2.19 USD | $3.4 2.25 USD | $639.92M 423.53M USD | 66.20 | $0.05 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.16 3.42 USD |
-1.15
|
$603.75M 399.6M USD | $78.55K 51.99K USD | $5.16 3.42 USD | $5.25 3.47 USD | $603.75M 399.6M USD | 32.25 | $0.16 0.11 USD | |
| Australian Ethical Investment Limited AEF.AX | $4.82 3.19 USD |
+0.21
|
$543.61M 359.79M USD | $39.16K 25.92K USD | $4.73 3.13 USD | $4.82 3.19 USD | $543.61M 359.79M USD | 43.81 | $0.11 0.07 USD | |
| Pacific Current Group Limited PAC.AX | $10.14 6.71 USD |
-1.07
|
$522.96M 346.12M USD | $52.15K 34.52K USD | $10.09 6.68 USD | $10.25 6.78 USD | $522.96M 346.12M USD | 101.40 | $0.1 0.07 USD | |
| Future Generation Global Limited FGG.AX | $1.29 0.85 USD |
-0.77
|
$512.49M 339.19M USD | $70.95K 46.96K USD | $1.29 0.85 USD | $1.3 0.86 USD | $512.49M 339.19M USD | 9.21 | $0.14 0.09 USD | |
| Future Generation Australia Limited FGX.AX | $1.19 0.78 USD |
-1.66
|
$482.43M 319.3M USD | $74.13K 49.06K USD | $1.19 0.78 USD | $1.2 0.79 USD | $482.43M 319.3M USD | 10.77 | $0.11 0.07 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.2 0.79 USD |
0
|
$456.86M 302.38M USD | $426.84K 282.5K USD | $1.18 0.78 USD | $1.2 0.79 USD | $456.86M 302.38M USD | 24.00 | $0.05 0.03 USD | |
| Australian Finance Group Limited AFG.AX | $1.62 1.07 USD |
-0.31
|
$437.29M 289.42M USD | $255.27K 168.95K USD | $1.59 1.05 USD | $1.62 1.07 USD | $437.29M 289.42M USD | 14.68 | $0.11 0.07 USD | |
| Bell Financial Group Limited BFG.AX | $1.34 0.89 USD |
-1.47
|
$429.8M 284.46M USD | $14.17K 9.38K USD | $1.34 0.89 USD | $1.35 0.89 USD | $429.8M 284.46M USD | 16.75 | $0.08 0.05 USD | |
| Generation Development Group Limited GDG.AX | $2.15 1.42 USD |
0
|
$410.01M 271.37M USD | $13.07K 8.65K USD | $2.13 1.41 USD | $2.15 1.42 USD | $410.01M 271.37M USD | 53.75 | $0.04 0.03 USD | |
| Resimac Group Limited RMC.AX | $1.01 0.67 USD |
-2.43
|
$402M 266.07M USD | $51.14K 33.85K USD | $1 0.66 USD | $1.02 0.68 USD | $402M 266.07M USD | 8.37 | $0.12 0.08 USD | |
| MyState Limited MYS.AX | $3.59 2.38 USD |
-0.28
|
$397.06M 262.8M USD | $76.12K 50.38K USD | $3.55 2.35 USD | $3.63 2.4 USD | $397.06M 262.8M USD | 12.37 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.32 0.87 USD |
-1.86
|
$390.22M 258.27M USD | $97.06K 64.24K USD | $1.32 0.87 USD | $1.33 0.88 USD | $390.22M 258.27M USD | 22.00 | $0.06 0.04 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-0.85
|
$382.53M 253.18M USD | $45.79K 30.3K USD | $0.5799 0.38 USD | $0.5799 0.38 USD | $382.53M 253.18M USD | 14.50 | $0.04 0.03 USD | |
| Omni Bridgeway Limited OBL.AX | $1.35 0.89 USD |
-4.27
|
$380.02M 251.52M USD | $98.56K 65.23K USD | $1.33 0.88 USD | $1.42 0.94 USD | $380.02M 251.52M USD | 0 | -$0.13 -0.08 USD | |
| OFX Group Limited OFX.AX | $1.52 1 USD |
-2.26
|
$376.78M 249.37M USD | $41.2K 27.27K USD | $1.51 1 USD | $1.56 1.03 USD | $376.78M 249.37M USD | 11.65 | $0.13 0.09 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.02 1.34 USD |
0
|
$359.11M 237.68M USD | $37.73K 24.97K USD | $2.01 1.33 USD | $2.02 1.34 USD | $359.11M 237.68M USD | 67.33 | $0.03 0.02 USD | |
| AMCIL Limited AMH.AX | $1.12 0.74 USD |
+0.9
|
$351.67M 232.75M USD | $18.2K 12.05K USD | $1.11 0.73 USD | $1.12 0.74 USD | $351.67M 232.75M USD | 55.75 | $0.02 0.01 USD | |
| RAM Essential Services Property Fund REP.AX | $0.66 0.43 USD |
-0.76
|
$338.36M 223.95M USD | $157.57K 104.29K USD | $0.65 0.43 USD | $0.66 0.44 USD | $338.36M 223.95M USD | 0 | -$0.07 -0.04 USD | |
| Platinum Asia Investments Limited PAI.AX | $0.8599 0.57 USD |
-1.15
|
$318.1M 210.53M USD | $40.71K 26.94K USD | $0.8599 0.57 USD | $0.8699 0.57 USD | $318.1M 210.53M USD | 0 | $0 0 USD | |
| Pengana International Equities Limited PIA.AX | $1.16 0.76 USD |
-0.86
|
$297.03M 196.59M USD | $47.71K 31.58K USD | $1.16 0.76 USD | $1.17 0.77 USD | $297.03M 196.59M USD | 6.79 | $0.17 0.11 USD | |
| Kina Securities Limited KSL.AX | $0.93 0.62 USD |
-2.11
|
$266.85M 176.62M USD | $140.18K 92.78K USD | $0.93 0.61 USD | $0.9599 0.63 USD | $266.85M 176.62M USD | 6.64 | $0.14 0.09 USD | |
| COG Financial Services Limited COG.AX | $1.37 0.9 USD |
-2.5
|
$265.98M 176.04M USD | $7 4.63 USD | $1.37 0.9 USD | $1.37 0.9 USD | $265.98M 176.04M USD | 27.30 | $0.05 0.03 USD | |
| Tower Limited TWR.AX | $0.68 0.45 USD |
+4.62
|
$258.05M 170.79M USD | $28.22K 18.68K USD | $0.65 0.43 USD | $0.6899 0.46 USD | $258.05M 170.79M USD | 68.00 | $0.01 0.006 USD | |
| WAM Research Limited WAX.AX | $1.23 0.81 USD |
-0.4
|
$249.11M 164.88M USD | $83.99K 55.59K USD | $1.22 0.81 USD | $1.23 0.81 USD | $249.11M 164.88M USD | 10.25 | $0.12 0.08 USD | |
| Humm Group Limited HUM.AX | $0.4799 0.31 USD |
0
|
$242.88M 160.75M USD | $38.99K 25.81K USD | $0.4799 0.32 USD | $0.4899 0.32 USD | $242.88M 160.75M USD | 0 | -$0.02 -0.01 USD | |
| Fiducian Group Ltd FID.AX | $7.65 5.06 USD |
-0.91
|
$240.8M 159.38M USD | $693 458.67 USD | $7.7 5.1 USD | $7.7 5.1 USD | $240.8M 159.38M USD | 17.79 | $0.43 0.28 USD | |
| Cadence Capital Limited CDM.AX | $0.75 0.49 USD |
-1.97
|
$222.22M 147.08M USD | $333.97K 221.04K USD | $0.7399 0.49 USD | $0.75 0.5 USD | $222.22M 147.08M USD | 0 | -$0.03 -0.01 USD | |
| QV Equities Limited QVE.AX | $0.9699 0.64 USD |
-0.51
|
$220.59M 146M USD | $18.48K 12.23K USD | $0.9699 0.64 USD | $0.9799 0.65 USD | $220.59M 146M USD | 24.25 | $0.04 0.03 USD | |
| Auswide Bank Ltd ABA.AX | $4.38 2.9 USD |
-1.35
|
$204.24M 135.18M USD | $24.66K 16.32K USD | $4.38 2.9 USD | $4.42 2.93 USD | $204.24M 135.18M USD | 10.94 | $0.4 0.26 USD | |
| Praemium Limited PPS.AX | $0.4199 0.28 USD |
0
|
$203.94M 134.98M USD | $365.37K 241.82K USD | $0.4099 0.27 USD | $0.4199 0.28 USD | $203.94M 134.98M USD | 21.00 | $0.02 0.01 USD | |
| WAM Strategic Value Limited WAR.AX | $1.13 0.74 USD |
+0.9
|
$202.64M 134.12M USD | $95.41K 63.15K USD | $1.12 0.74 USD | $1.13 0.74 USD | $202.64M 134.12M USD | 0 | $0 0 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.16 0.76 USD |
+0.87
|
$201.99M 133.69M USD | $39.86K 26.38K USD | $1.15 0.76 USD | $1.16 0.76 USD | $201.99M 133.69M USD | 9.62 | $0.12 0.08 USD | |
| Wam Alternative Assets Limited WMA.AX | $1 0.66 USD |
-0.5
|
$195.53M 129.41M USD | $193.53K 128.09K USD | $1 0.66 USD | $1.01 0.67 USD | $195.53M 129.41M USD | 100.00 | $0.01 0.006 USD | |
| Elanor Investors Group ENN.AX | $1.28 0.84 USD |
0
|
$194.06M 128.44M USD | $20.88K 13.82K USD | $1.25 0.83 USD | $1.28 0.84 USD | $194.06M 128.44M USD | 0 | -$0.14 -0.09 USD | |
| Global Data Centre Group GDC.AX | $2.31 1.53 USD |
0
|
$178.5M 118.14M USD | $19.61K 12.98K USD | $2.31 1.53 USD | $2.32 1.54 USD | $178.5M 118.14M USD | 0 | $0 0 USD | |
| NobleOak Life Limited NOL.AX | $1.65 1.09 USD |
0
|
$142.54M 94.34M USD | $18.64K 12.33K USD | $1.62 1.07 USD | $1.65 1.09 USD | $142.54M 94.34M USD | 18.33 | $0.09 0.06 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.64 1.08 USD |
-2.1
|
$128.82M 85.26M USD | $21.61K 14.3K USD | $1.64 1.08 USD | $1.65 1.09 USD | $128.82M 85.26M USD | 0 | -$0.29 -0.1 USD | |
| Euroz Hartleys Group Limited EZL.AX | $0.8199 0.54 USD |
+1.23
|
$128.1M 84.78M USD | $9.99K 6.61K USD | $0.81 0.54 USD | $0.8199 0.54 USD | $128.1M 84.78M USD | 20.50 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.8599 0.57 USD |
0
|
$125.24M 82.89M USD | $24.19K 16.01K USD | $0.8499 0.56 USD | $0.8599 0.57 USD | $125.24M 82.89M USD | 28.66 | $0.03 0.02 USD | |
| Gowing Bros. Limited GOW.AX | $2.29 1.52 USD |
0
|
$121.41M 80.35M USD | $8.8K 5.82K USD | $2.29 1.52 USD | $2.36 1.56 USD | $121.41M 80.35M USD | 0 | -$0.07 -0.04 USD | |
| Hancock & Gore Ltd HNG.AX | $0.4 0.26 USD |
+2.56
|
$119.86M 79.33M USD | $167 110.53 USD | $0.4 0.26 USD | $0.4 0.26 USD | $119.86M 79.33M USD | 13.33 | $0.03 0.02 USD | |
| Plenti Group Limited PLT.AX | $0.66 0.43 USD |
+1.08
|
$114.73M 75.94M USD | $11 7.28 USD | $0.65 0.43 USD | $0.67 0.44 USD | $114.73M 75.94M USD | 0 | -$0.09 -0.05 USD | |
| FSA Group Limited FSA.AX | $0.9399 0.62 USD |
0
|
$113.46M 75.09M USD | $63.1K 41.76K USD | $0.9399 0.62 USD | $0.9399 0.62 USD | $113.46M 75.09M USD | 13.35 | $0.07 0.05 USD | |
| E&P Financial Group Limited EP1.AX | $0.4699 0.31 USD |
-1.06
|
$110.52M 73.15M USD | $8K 5.29K USD | $0.4699 0.31 USD | $0.4699 0.31 USD | $110.52M 73.15M USD | 0 | -$0.2 -0.1 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.5799 0.39 USD |
+2.11
|
$108.05M 71.51M USD | $459.82K 304.34K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $108.05M 71.51M USD | 7.27 | $0.08 0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}