国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Commonwealth Bank of Australia CBA.AX | A$152.51 100.94 USD |
-1.12
|
A$255.00B 168.77B USD | A$1.68M 1.11M USD | A$152.07 100.65 USD | A$154.10 101.99 USD | A$255.00B 168.77B USD | 25.20 | A$6.05 4 USD | ||
| Westpac Banking Corporation WBC.AX | A$37.59 24.88 USD |
-0.79
|
A$128.50B 85.05B USD | A$3.00M 1.98M USD | A$37.59 24.88 USD | A$37.93 25.1 USD | A$128.50B 85.05B USD | 18.88 | A$1.99 1.32 USD | ||
| National Australia Bank Limited NAB.AX | A$40.10 26.54 USD |
-0.99
|
A$122.53B 81.1B USD | A$2.93M 1.94M USD | A$40.06 26.51 USD | A$40.46 26.78 USD | A$122.53B 81.1B USD | 18.14 | A$2.21 1.46 USD | ||
| ANZ Group Holdings Limited ANZ.AX | A$34.64 22.93 USD |
-1.25
|
A$103.36B 68.41B USD | A$4.59M 3.04M USD | A$34.57 22.88 USD | A$35.00 23.17 USD | A$103.36B 68.41B USD | 17.67 | A$1.96 1.3 USD | ||
| Macquarie Group Limited MQG.AX | A$197.04 130.41 USD |
+0.27
|
A$75.89B 50.23B USD | A$585.82K 387.73K USD | A$195.21 129.2 USD | A$198.20 131.18 USD | A$75.89B 50.23B USD | 17.94 | A$10.98 7.27 USD | ||
| National Australia Bank Limited NABPF.AX | A$102.35 67.74 USD |
+0.07
|
A$75.59B 50.03B USD | A$15.64K 10.35K USD | A$102.19 67.63 USD | A$102.37 67.75 USD | A$75.59B 50.03B USD | 51.92 | A$1.97 1.3 USD | ||
| QBE Insurance Group Limited QBE.AX | A$19.25 12.74 USD |
+1.05
|
A$29.07B 19.24B USD | A$3.58M 2.37M USD | A$19.10 12.64 USD | A$19.47 12.89 USD | A$29.07B 19.24B USD | 9.48 | A$2.03 1.34 USD | ||
| Computershare Limited CPU.AX | A$35.90 23.76 USD |
+0.76
|
A$21.02B 13.91B USD | A$691.15K 457.44K USD | A$35.43 23.45 USD | A$35.99 23.82 USD | A$21.02B 13.91B USD | 22.72 | A$1.58 1.05 USD | ||
| Suncorp Group Limited SUN.AX | A$17.56 11.62 USD |
-3.57
|
A$19.02B 12.59B USD | A$3.61M 2.39M USD | A$17.54 11.61 USD | A$18.07 11.96 USD | A$19.02B 12.59B USD | 12.91 | A$1.36 0.9 USD | ||
| Insurance Australia Group Limited IAG.AX | A$7.76 5.14 USD |
+0.39
|
A$18.35B 12.15B USD | A$6.34M 4.19M USD | A$7.66 5.07 USD | A$7.80 5.16 USD | A$18.35B 12.15B USD | 13.37 | A$0.58 0.38 USD | ||
| Medibank Private Limited MPL.AX | A$4.75 3.14 USD |
-0.63
|
A$13.08B 8.66B USD | A$4.20M 2.78M USD | A$4.74 3.14 USD | A$4.77 3.16 USD | A$13.08B 8.66B USD | 26.38 | A$0.18 0.12 USD | ||
| ASX Limited ASX.AX | A$58.20 38.52 USD |
+0.36
|
A$11.31B 7.48B USD | A$328.22K 217.23K USD | A$57.57 38.1 USD | A$58.21 38.53 USD | A$11.31B 7.48B USD | 22.47 | A$2.59 1.71 USD | ||
| Australian Foundation Investment Company Limited AFI.AX | A$7.11 4.71 USD |
-0.97
|
A$8.91B 5.9B USD | A$449.27K 297.35K USD | A$7.10 4.7 USD | A$7.20 4.77 USD | A$8.91B 5.9B USD | 30.91 | A$0.23 0.15 USD | ||
| Argo Investments Limited ARG.AX | A$9.03 5.98 USD |
+0.11
|
A$6.87B 4.55B USD | A$323.77K 214.29K USD | A$9.00 5.96 USD | A$9.07 6 USD | A$6.87B 4.55B USD | 26.55 | A$0.34 0.23 USD | ||
| Challenger Limited CGF.AX | A$8.88 5.88 USD |
+0.11
|
A$6.14B 4.07B USD | A$1.28M 844.29K USD | A$8.81 5.83 USD | A$8.90 5.89 USD | A$6.14B 4.07B USD | 31.71 | A$0.28 0.19 USD | ||
| Bendigo and Adelaide Bank Limited BEN.AX | A$10.24 6.78 USD |
-0.39
|
A$5.82B 3.85B USD | A$1.72M 1.14M USD | A$10.15 6.72 USD | A$10.30 6.82 USD | A$5.82B 3.85B USD | 0 | -A$0.17 -0.1 USD | ||
| Steadfast Group Limited SDF.AX | A$5.19 3.44 USD |
-0.76
|
A$5.77B 3.82B USD | A$3.00M 1.99M USD | A$5.16 3.41 USD | A$5.26 3.48 USD | A$5.77B 3.82B USD | 17.30 | A$0.30 0.2 USD | ||
| GQG Partners Inc. GQG.AX | A$1.85 1.22 USD |
+1.93
|
A$5.48B 3.63B USD | A$6.00M 3.97M USD | A$1.81 1.2 USD | A$1.86 1.23 USD | A$5.48B 3.63B USD | 7.70 | A$0.24 0.16 USD | ||
| AMP Limited AMP.AX | A$1.74 1.15 USD |
+1.46
|
A$4.39B 2.91B USD | A$5.00M 3.31M USD | A$1.70 1.12 USD | A$1.74 1.15 USD | A$4.39B 2.91B USD | 24.78 | A$0.07 0.05 USD | ||
| Zip Co Limited ZIP.AX | A$3.40 2.25 USD |
+0.89
|
A$4.36B 2.88B USD | A$11.09M 7.34M USD | A$3.33 2.2 USD | A$3.46 2.29 USD | A$4.36B 2.88B USD | 56.66 | A$0.06 0.04 USD | ||
| AUB Group Limited AUB.AX | A$37.25 24.65 USD |
+0.32
|
A$4.34B 2.87B USD | A$320.38K 212.05K USD | A$36.90 24.42 USD | A$37.42 24.77 USD | A$4.34B 2.87B USD | 24.34 | A$1.53 1.01 USD | ||
| Bank of Queensland Limited BOQ.AX | A$6.44 4.26 USD |
-0.46
|
A$4.23B 2.8B USD | A$2.01M 1.33M USD | A$6.41 4.24 USD | A$6.47 4.28 USD | A$4.23B 2.8B USD | 32.20 | A$0.20 0.13 USD | ||
| Pinnacle Investment Management Group Limited PNI.AX | A$18.26 12.09 USD |
+3.16
|
A$4.16B 2.75B USD | A$1.66M 1.1M USD | A$17.59 11.64 USD | A$18.45 12.21 USD | A$4.16B 2.75B USD | 29.45 | A$0.62 0.41 USD | ||
| BSP Financial Group Limited BFL.AX | A$7.79 5.16 USD |
+0.39
|
A$3.64B 2.41B USD | A$1.70K 1.12K USD | A$7.76 5.14 USD | A$7.79 5.16 USD | A$3.64B 2.41B USD | 9.38 | A$0.83 0.55 USD | ||
| nib holdings limited NHF.AX | A$7.17 4.75 USD |
-0.14
|
A$3.50B 2.32B USD | A$399.19K 264.2K USD | A$7.11 4.71 USD | A$7.17 4.75 USD | A$3.50B 2.32B USD | 17.92 | A$0.40 0.26 USD | ||
| Insignia Financial Ltd. IFL.AX | A$4.55 3.01 USD |
-0.66
|
A$3.04B 2.01B USD | A$894.26K 591.87K USD | A$4.55 3.01 USD | A$4.59 3.04 USD | A$3.04B 2.01B USD | 227.50 | A$0.02 0.01 USD | ||
| MFF Capital Investments Limited MFF.AX | A$4.78 3.16 USD |
-0.83
|
A$2.82B 1.86B USD | A$172.47K 114.15K USD | A$4.76 3.15 USD | A$4.82 3.19 USD | A$2.82B 1.86B USD | 6.45 | A$0.74 0.49 USD | ||
| Generation Development Group Limited GDG.AX | A$6.60 4.37 USD |
-0.45
|
A$2.64B 1.75B USD | A$763.71K 505.47K USD | A$6.54 4.33 USD | A$6.69 4.43 USD | A$2.64B 1.75B USD | 55.00 | A$0.12 0.08 USD | ||
| Metrics Master Income Trust MXT.AX | A$1.94 1.28 USD |
-0.77
|
A$2.37B 1.57B USD | A$1.26M 835.76K USD | A$1.94 1.28 USD | A$1.95 1.29 USD | A$2.37B 1.57B USD | 12.12 | A$0.16 0.11 USD | ||
| Perpetual Limited PPT.AX | A$19.19 12.7 USD |
-0.26
|
A$2.21B 1.46B USD | A$136.14K 90.11K USD | A$19.03 12.6 USD | A$19.29 12.77 USD | A$2.21B 1.46B USD | 0 | -A$0.52 -0.3 USD | ||
| WAM Capital Limited WAM.AX | A$1.78 1.17 USD |
-0.28
|
A$2.01B 1.33B USD | A$843.90K 558.54K USD | A$1.78 1.17 USD | A$1.80 1.19 USD | A$2.01B 1.33B USD | 8.87 | A$0.20 0.13 USD | ||
| MA Financial Group Limited MAF.AX | A$9.66 6.39 USD |
-0.21
|
A$1.88B 1.25B USD | A$105.53K 69.85K USD | A$9.54 6.31 USD | A$9.89 6.55 USD | A$1.88B 1.25B USD | 46.00 | A$0.21 0.14 USD | ||
| Judo Capital Holdings Limited JDO.AX | A$1.60 1.06 USD |
+0.95
|
A$1.79B 1.19B USD | A$2.96M 1.96M USD | A$1.55 1.03 USD | A$1.60 1.06 USD | A$1.79B 1.19B USD | 22.85 | A$0.07 0.05 USD | ||
| WAM Leaders Limited WLE.AX | A$1.28 0.85 USD |
+0.39
|
A$1.76B 1.17B USD | A$827.51K 547.69K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$1.76B 1.17B USD | 25.59 | A$0.05 0.03 USD | ||
| Magellan Financial Group Limited MFG.AX | A$9.51 6.29 USD |
+0.74
|
A$1.62B 1.07B USD | A$798.87K 528.74K USD | A$9.36 6.19 USD | A$9.51 6.29 USD | A$1.62B 1.07B USD | 10.22 | A$0.93 0.62 USD | ||
| Navigator Global Investments Limited NGI.AX | A$2.89 1.91 USD |
-1.03
|
A$1.42B 939.39M USD | A$173.62K 114.91K USD | A$2.88 1.91 USD | A$2.97 1.97 USD | A$1.42B 939.39M USD | 8.75 | A$0.33 0.22 USD | ||
| BKI Investment Company Limited BKI.AX | A$1.72 1.14 USD |
0
|
A$1.38B 916.17M USD | A$237.76K 157.36K USD | A$1.71 1.13 USD | A$1.74 1.15 USD | A$1.38B 916.17M USD | 21.43 | A$0.08 0.05 USD | ||
| Australian United Investment Company Limited AUI.AX | A$11.06 7.32 USD |
+0.09
|
A$1.37B 907.68M USD | A$29.16K 19.3K USD | A$11.05 7.31 USD | A$11.10 7.35 USD | A$1.37B 907.68M USD | 27.65 | A$0.40 0.26 USD | ||
| PM Capital Global Opportunities Fund Limited PGF.AX | A$2.80 1.85 USD |
+1.08
|
A$1.34B 889.4M USD | A$275.63K 182.43K USD | A$2.78 1.84 USD | A$2.82 1.86 USD | A$1.34B 889.4M USD | 7.77 | A$0.36 0.24 USD | ||
| Latitude Group Holdings Limited LFS.AX | A$1.13 0.75 USD |
0
|
A$1.17B 777.61M USD | A$20.18K 13.35K USD | A$1.12 0.74 USD | A$1.13 0.75 USD | A$1.17B 777.61M USD | 18.83 | A$0.06 0.04 USD | ||
| Diversified United Investment Limited DUI.AX | A$5.30 3.51 USD |
0
|
A$1.14B 753.36M USD | A$107.06K 70.86K USD | A$5.28 3.49 USD | A$5.32 3.52 USD | A$1.14B 753.36M USD | 33.12 | A$0.16 0.11 USD | ||
| Pepper Money Limited PPM.AX | A$2.45 1.62 USD |
-1.61
|
A$1.09B 720.8M USD | A$214.22K 141.79K USD | A$2.44 1.61 USD | A$2.50 1.65 USD | A$1.09B 720.8M USD | 11.13 | A$0.22 0.15 USD | ||
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
+0.35
|
A$1.06B 703.6M USD | A$312.81K 207.04K USD | A$1.42 0.94 USD | A$1.44 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | ||
| Credit Corp Group Limited CCP.AX | A$13.90 9.2 USD |
+1.09
|
A$946.13M 626.2M USD | A$166.95K 110.5K USD | A$13.72 9.08 USD | A$13.95 9.23 USD | A$946.13M 626.2M USD | 10.14 | A$1.37 0.91 USD | ||
| Heartland Group Holdings Limited HGH.AX | A$0.97 0.64 USD |
0
|
A$907.20M 600.43M USD | A$164.00 108.54 USD | A$0.97 0.64 USD | A$0.98 0.65 USD | A$907.20M 600.43M USD | 24.12 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
+0.84
|
A$864.25M 572.01M USD | A$226.41K 149.85K USD | A$2.38 1.58 USD | A$2.42 1.6 USD | A$864.25M 572.01M USD | 8.31 | A$0.29 0.19 USD | ||
| Djerriwarrh Investments Limited DJW.AX | A$3.06 2.03 USD |
-0.97
|
A$804.35M 532.37M USD | A$98.10K 64.93K USD | A$3.05 2.02 USD | A$3.09 2.05 USD | A$804.35M 532.37M USD | 20.39 | A$0.15 0.1 USD | ||
| MyState Limited MYS.AX | A$4.45 2.95 USD |
0
|
A$755.11M 499.77M USD | A$99.64K 65.95K USD | A$4.42 2.93 USD | A$4.48 2.97 USD | A$755.11M 499.77M USD | 18.54 | A$0.24 0.16 USD | ||
| Mirrabooka Investments Limited MIR.AX | A$3.17 2.1 USD |
-0.94
|
A$707.67M 468.37M USD | A$94.14K 62.31K USD | A$3.15 2.08 USD | A$3.20 2.12 USD | A$707.67M 468.37M USD | 79.25 | A$0.04 0.03 USD | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.15 2.08 USD |
-0.32
|
A$701.18M 464.08M USD | A$281.52K 186.32K USD | A$3.12 2.06 USD | A$3.20 2.12 USD | A$701.18M 464.08M USD | 4.56 | A$0.69 0.46 USD | ||
| EQT Holdings Limited EQT.AX | A$26.15 17.31 USD |
+0.73
|
A$700.59M 463.69M USD | A$29.89K 19.78K USD | A$25.55 16.91 USD | A$26.35 17.44 USD | A$700.59M 463.69M USD | 20.59 | A$1.27 0.84 USD | ||
| Whitefield Industrials Limited WHF.AX | A$5.57 3.69 USD |
+0.54
|
A$671.11M 444.18M USD | A$83.53K 55.29K USD | A$5.50 3.64 USD | A$5.58 3.69 USD | A$671.11M 444.18M USD | 29.31 | A$0.19 0.13 USD | ||
| Australian Finance Group Limited AFG.AX | A$2.40 1.59 USD |
+2.13
|
A$652.22M 431.68M USD | A$418.97K 277.3K USD | A$2.33 1.54 USD | A$2.41 1.59 USD | A$652.22M 431.68M USD | 18.46 | A$0.13 0.09 USD | ||
| Australian Ethical Investment Limited AEF.AX | A$5.71 3.78 USD |
-0.52
|
A$649.97M 430.19M USD | A$83.54K 55.29K USD | A$5.70 3.77 USD | A$5.84 3.87 USD | A$649.97M 430.19M USD | 31.72 | A$0.18 0.12 USD | ||
| Future Generation Global Limited FGG.AX | A$1.58 1.04 USD |
+0.32
|
A$630.38M 417.22M USD | A$410.40K 271.62K USD | A$1.56 1.03 USD | A$1.58 1.05 USD | A$630.38M 417.22M USD | 7.87 | A$0.20 0.13 USD | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
-0.29
|
A$582.34M 385.42M USD | A$92.38K 61.14K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Future Generation Australia Limited FGX.AX | A$1.29 0.85 USD |
+0.39
|
A$528.05M 349.5M USD | A$315.19K 208.61K USD | A$1.28 0.84 USD | A$1.29 0.85 USD | A$528.05M 349.5M USD | 14.27 | A$0.09 0.06 USD | ||
| Perpetual Equity Investment Company Limited PIC.AX | A$1.23 0.81 USD |
+0.41
|
A$470.56M 311.45M USD | A$120.91K 80.03K USD | A$1.23 0.81 USD | A$1.24 0.82 USD | A$470.56M 311.45M USD | 20.41 | A$0.06 0.04 USD | ||
| Omni Bridgeway Limited OBL.AX | A$1.58 1.04 USD |
0
|
A$455.54M 301.5M USD | A$51.58K 34.14K USD | A$1.56 1.03 USD | A$1.60 1.06 USD | A$455.54M 301.5M USD | 1.28 | A$1.23 0.81 USD | ||
| COG Financial Services Limited COG.AX | A$2.15 1.42 USD |
+1.9
|
A$455.49M 301.47M USD | A$104.89K 69.42K USD | A$2.07 1.37 USD | A$2.15 1.42 USD | A$455.49M 301.47M USD | 23.88 | A$0.09 0.06 USD | ||
| Platinum Capital Limited PMC.AX | A$1.75 1.16 USD |
+0.29
|
A$445.39M 294.78M USD | A$650.90K 430.8K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$445.39M 294.78M USD | 58.33 | A$0.03 0.02 USD | ||
| Argo Global Listed Infrastructure Limited ALI.AX | A$2.42 1.6 USD |
+2.11
|
A$430.22M 284.74M USD | A$91.13K 60.32K USD | A$2.37 1.57 USD | A$2.43 1.61 USD | A$430.22M 284.74M USD | 8.34 | A$0.29 0.19 USD | ||
| Praemium Limited PPS.AX | A$0.87 0.57 USD |
+0.58
|
A$413.84M 273.9M USD | A$1.04M 686.67K USD | A$0.86 0.57 USD | A$0.89 0.59 USD | A$413.84M 273.9M USD | 28.83 | A$0.03 0.02 USD | ||
| Resimac Group Limited RMC.AX | A$1.00 0.66 USD |
+1.53
|
A$393.55M 260.47M USD | A$32.51K 21.52K USD | A$0.98 0.65 USD | A$1.00 0.66 USD | A$393.55M 260.47M USD | 11.05 | A$0.09 0.06 USD | ||
| Bell Financial Group Limited BFG.AX | A$1.20 0.79 USD |
0
|
A$384.89M 254.74M USD | A$47.86K 31.68K USD | A$1.19 0.79 USD | A$1.20 0.79 USD | A$384.89M 254.74M USD | 17.14 | A$0.07 0.05 USD | ||
| Fiducian Group Ltd FID.AX | A$11.91 7.88 USD |
-2.93
|
A$375.97M 248.84M USD | A$8.69K 5.75K USD | A$11.43 7.57 USD | A$12.24 8.1 USD | A$375.97M 248.84M USD | 20.18 | A$0.59 0.39 USD | ||
| Kina Securities Limited KSL.AX | A$1.24 0.82 USD |
-0.4
|
A$361.81M 239.47M USD | A$157.62K 104.32K USD | A$1.24 0.82 USD | A$1.24 0.82 USD | A$361.81M 239.47M USD | 8.82 | A$0.14 0.09 USD | ||
| Pengana Private Equity Trust PE1.AX | A$1.32 0.87 USD |
+1.15
|
A$354.46M 234.6M USD | A$166.53K 110.22K USD | A$1.31 0.87 USD | A$1.34 0.88 USD | A$354.46M 234.6M USD | 7.30 | A$0.18 0.12 USD | ||
| ClearView Wealth Limited CVW.AX | A$0.56 0.37 USD |
+1.82
|
A$352.47M 233.29M USD | A$162.56K 107.59K USD | A$0.54 0.36 USD | A$0.57 0.37 USD | A$352.47M 233.29M USD | 28.00 | A$0.02 0.01 USD | ||
| Pengana International Equities Limited PIA.AX | A$1.30 0.86 USD |
+0.39
|
A$333.26M 220.57M USD | A$79.33K 52.5K USD | A$1.28 0.85 USD | A$1.30 0.86 USD | A$333.26M 220.57M USD | 9.96 | A$0.13 0.09 USD | ||
| AMCIL Limited AMH.AX | A$1.05 0.69 USD |
+1.46
|
A$332.61M 220.14M USD | A$310.89K 205.77K USD | A$1.03 0.68 USD | A$1.05 0.69 USD | A$332.61M 220.14M USD | 52.25 | A$0.02 0.01 USD | ||
| Pacific Current Group Limited PAC.AX | A$10.40 6.88 USD |
-1.89
|
A$313.60M 207.56M USD | A$30.94K 20.48K USD | A$10.24 6.78 USD | A$10.65 7.05 USD | A$313.60M 207.56M USD | 8.32 | A$1.25 0.83 USD | ||
| Humm Group Limited HUM.AX | A$0.62 0.41 USD |
+1.65
|
A$307.54M 203.55M USD | A$621.52K 411.36K USD | A$0.61 0.4 USD | A$0.62 0.41 USD | A$307.54M 203.55M USD | 7.68 | A$0.08 0.05 USD | ||
| RAM Essential Services Property Fund REP.AX | A$0.58 0.38 USD |
-0.85
|
A$290.62M 192.35M USD | A$185.04K 122.47K USD | A$0.58 0.38 USD | A$0.59 0.39 USD | A$290.62M 192.35M USD | 0 | -A$0.03 -0.01 USD | ||
| Staude Capital Global Value Fund Limited GVF.AX | A$1.40 0.93 USD |
-0.71
|
A$282.97M 187.29M USD | A$19.23K 12.73K USD | A$1.40 0.93 USD | A$1.41 0.93 USD | A$282.97M 187.29M USD | 10.00 | A$0.14 0.09 USD | ||
| WAM Research Limited WAX.AX | A$1.25 0.82 USD |
0
|
A$259.53M 171.77M USD | A$219.60K 145.34K USD | A$1.23 0.81 USD | A$1.27 0.84 USD | A$259.53M 171.77M USD | 8.89 | A$0.14 0.09 USD | ||
| Plenti Group Limited PLT.AX | A$1.31 0.86 USD |
+1.95
|
A$234.15M 154.98M USD | A$62.30K 41.23K USD | A$1.26 0.83 USD | A$1.31 0.86 USD | A$234.15M 154.98M USD | 0 | -A$0.08 -0.05 USD | ||
| Cadence Capital Limited CDM.AX | A$0.69 0.46 USD |
+0.73
|
A$207.26M 137.17M USD | A$303.25K 200.71K USD | A$0.68 0.45 USD | A$0.69 0.46 USD | A$207.26M 137.17M USD | 34.50 | A$0.02 0.01 USD | ||
| Wam Alternative Assets Limited WMA.AX | A$1.01 0.67 USD |
+2.55
|
A$197.98M 131.03M USD | A$515.70K 341.32K USD | A$0.98 0.65 USD | A$1.01 0.67 USD | A$197.98M 131.03M USD | 33.50 | A$0.03 0.02 USD | ||
| WAM Strategic Value Limited WAR.AX | A$1.08 0.71 USD |
+0.47
|
A$194.54M 128.75M USD | A$304.05K 201.24K USD | A$1.07 0.71 USD | A$1.08 0.71 USD | A$194.54M 128.75M USD | 18.00 | A$0.06 0.04 USD | ||
| FSA Group Limited FSA.AX | A$1.30 0.86 USD |
0
|
A$162.56M 107.59M USD | A$23.39K 15.48K USD | A$1.29 0.85 USD | A$1.32 0.87 USD | A$162.56M 107.59M USD | 14.44 | A$0.09 0.06 USD | ||
| Euroz Hartleys Group Limited EZL.AX | A$1.03 0.68 USD |
-0.48
|
A$158.50M 104.91M USD | A$128.65K 85.15K USD | A$1.02 0.68 USD | A$1.04 0.69 USD | A$158.50M 104.91M USD | 17.16 | A$0.06 0.04 USD | ||
| Tribeca Global Natural Resources Limited TGF.AX | A$2.01 1.33 USD |
0
|
A$149.32M 98.83M USD | A$92.66K 61.33K USD | A$2.00 1.32 USD | A$2.02 1.34 USD | A$149.32M 98.83M USD | 33.50 | A$0.06 0.04 USD | ||
| OFX Group Limited OFX.AX | A$0.61 0.4 USD |
-1.61
|
A$141.34M 93.55M USD | A$188.71K 124.9K USD | A$0.60 0.4 USD | A$0.63 0.41 USD | A$141.34M 93.55M USD | 8.71 | A$0.07 0.05 USD | ||
| Ryder Capital Limited RYD.AX | A$1.73 1.15 USD |
-0.57
|
A$139.54M 92.36M USD | A$45.73K 30.27K USD | A$1.73 1.15 USD | A$1.75 1.16 USD | A$139.54M 92.36M USD | 57.66 | A$0.03 0.02 USD | ||
| NobleOak Life Limited NOL.AX | A$1.42 0.94 USD |
+0.35
|
A$131.98M 87.35M USD | A$5.40K 3.58K USD | A$1.42 0.94 USD | A$1.43 0.94 USD | A$131.98M 87.35M USD | 17.75 | A$0.08 0.05 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.24 0.16 USD |
+7.95
|
A$128.83M 85.27M USD | A$616.24K 407.86K USD | A$0.22 0.14 USD | A$0.24 0.16 USD | A$128.83M 85.27M USD | 0 | -A$0.01 -0.006 USD | ||
| Gowing Bros. Limited GOW.AX | A$2.34 1.55 USD |
+1.74
|
A$126.12M 83.47M USD | A$34.69K 22.96K USD | A$2.26 1.49 USD | A$2.34 1.55 USD | A$126.12M 83.47M USD | 0 | -A$0.06 -0.03 USD | ||
| Thorney Opportunities Ltd TOP.AX | A$0.67 0.44 USD |
0
|
A$114.99M 76.1M USD | A$98.50K 65.19K USD | A$0.67 0.44 USD | A$0.67 0.44 USD | A$114.99M 76.1M USD | 13.30 | A$0.05 0.03 USD | ||
| Pioneer Credit Limited PNC.AX | A$0.70 0.46 USD |
-3.45
|
A$112.50M 74.46M USD | A$416.01K 275.34K USD | A$0.65 0.43 USD | A$0.74 0.49 USD | A$112.50M 74.46M USD | 17.50 | A$0.04 0.03 USD | ||
| Clime Capital Limited CAM.AX | A$0.68 0.45 USD |
0
|
A$98.66M 65.3M USD | A$176.55K 116.85K USD | A$0.68 0.45 USD | A$0.68 0.45 USD | A$98.66M 65.3M USD | 33.75 | A$0.02 0.01 USD | ||
| MoneyMe Limited MME.AX | A$0.12 0.08 USD |
0
|
A$93.16M 61.66M USD | A$72.52K 47.99K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$93.16M 61.66M USD | 0 | -A$0.08 -0.05 USD | ||
| Raiz Invest Limited RZI.AX | A$0.86 0.57 USD |
-2.84
|
A$90.11M 59.64M USD | A$39.81K 26.35K USD | A$0.88 0.58 USD | A$0.88 0.58 USD | A$90.11M 59.64M USD | 0 | A$0.00 0 USD | ||
| Harmoney Corp Limited HMY.AX | A$0.79 0.52 USD |
+0.64
|
A$82.20M 54.41M USD | A$188.00 124.43 USD | A$0.79 0.52 USD | A$0.80 0.53 USD | A$82.20M 54.41M USD | 15.80 | A$0.05 0.03 USD | ||
| Pengana Capital Group Limited PCG.AX | A$0.70 0.46 USD |
+2.19
|
A$81.63M 54.03M USD | A$7.38K 4.88K USD | A$0.70 0.46 USD | A$0.70 0.46 USD | A$81.63M 54.03M USD | 4.37 | A$0.16 0.11 USD | ||
| Acorn Capital Investment Fund Limited ACQ.AX | A$0.90 0.6 USD |
+1.12
|
A$80.64M 53.37M USD | A$8.62K 5.7K USD | A$0.90 0.6 USD | A$0.90 0.6 USD | A$80.64M 53.37M USD | 8.18 | A$0.11 0.07 USD | ||
| CD Private Equity Fund III CD3.AX | A$1.10 0.73 USD |
-0.9
|
A$79.23M 52.44M USD | A$66.22K 43.83K USD | A$1.09 0.72 USD | A$1.11 0.73 USD | A$79.23M 52.44M USD | 4.78 | A$0.23 0.15 USD | ||
| WAM Active Limited WAA.AX | A$1.01 0.67 USD |
0
|
A$77.58M 51.35M USD | A$34.22K 22.65K USD | A$1.00 0.66 USD | A$1.01 0.67 USD | A$77.58M 51.35M USD | 10.09 | A$0.10 0.07 USD | ||
| Lowell Resources Fund LRT.AX | A$1.86 1.23 USD |
-0.27
|
A$77.30M 51.16M USD | A$10.00K 6.62K USD | A$1.86 1.23 USD | A$1.90 1.26 USD | A$77.30M 51.16M USD | 3.26 | A$0.57 0.38 USD | ||
| Centrepoint Alliance Limited CAF.AX | A$0.36 0.24 USD |
+1.41
|
A$73.87M 48.89M USD | A$36.29K 24.02K USD | A$0.36 0.23 USD | A$0.36 0.24 USD | A$73.87M 48.89M USD | 18.00 | A$0.02 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}