国家/地区：澳大利亚，交易所：ASX ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Commonwealth Bank of Australia CBA.AX | $178.18 117.93 USD |
+1.04
|
$297.89B 197.16B USD | $804.97K 532.78K USD | $176.73 116.97 USD | $179.15 118.57 USD | $297.89B 197.16B USD | 29.64 | $6.01 3.98 USD | |
| Westpac Banking Corporation WBC.AX | $39.4 26.08 USD |
-2.01
|
$134.53B 89.04B USD | $3.74M 2.47M USD | $39.25 25.98 USD | $39.87 26.39 USD | $134.53B 89.04B USD | 19.79 | $1.99 1.32 USD | |
| National Australia Bank Limited NAB.AX | $42.9 28.39 USD |
-3.66
|
$131.05B 86.74B USD | $4.57M 3.02M USD | $42.71 28.27 USD | $45.25 29.95 USD | $131.05B 86.74B USD | 19.23 | $2.23 1.48 USD | |
| ANZ Group Holdings Limited ANZ.AX | $36.94 24.45 USD |
+0.26
|
$110.2B 72.94B USD | $1.62M 1.07M USD | $36.85 24.39 USD | $37.17 24.6 USD | $110.2B 72.94B USD | 16.63 | $2.22 1.47 USD | |
| Macquarie Group Limited MQG.AX | $216.25 143.12 USD |
-0.09
|
$83.29B 55.13B USD | $215.88K 142.88K USD | $215.85 142.86 USD | $218.66 144.72 USD | $83.29B 55.13B USD | 19.69 | $10.98 7.27 USD | |
| National Australia Bank Limited NABPF.AX | $102.47 67.82 USD |
+0.25
|
$75.68B 50.09B USD | $10.53K 6.97K USD | $102.21 67.65 USD | $102.47 67.82 USD | $75.68B 50.09B USD | 51.98 | $1.97 1.3 USD | |
| QBE Insurance Group Limited QBE.AX | $19.98 13.22 USD |
+2.57
|
$30.17B 19.97B USD | $952.76K 630.59K USD | $19.3 12.77 USD | $20.03 13.25 USD | $30.17B 19.97B USD | 9.89 | $2.02 1.34 USD | |
| Computershare Limited CPU.AX | $36.87 24.4 USD |
+0.82
|
$21.33B 14.11B USD | $324.55K 214.81K USD | $36.4 24.09 USD | $37.02 24.5 USD | $21.33B 14.11B USD | 23.48 | $1.57 1.04 USD | |
| Suncorp Group Limited SUN.AX | $19.38 12.83 USD |
+0.68
|
$20.99B 13.89B USD | $565.89K 374.54K USD | $19.32 12.79 USD | $19.51 12.91 USD | $20.99B 13.89B USD | 14.46 | $1.34 0.89 USD | |
| Insurance Australia Group Limited IAG.AX | $7.94 5.25 USD |
+1.47
|
$18.77B 12.42B USD | $1.44M 954.7K USD | $7.86 5.2 USD | $8.01 5.3 USD | $18.77B 12.42B USD | 13.92 | $0.57 0.38 USD | |
| Medibank Private Limited MPL.AX | $4.97 3.29 USD |
+1.43
|
$13.69B 9.06B USD | $2.33M 1.54M USD | $4.92 3.26 USD | $4.99 3.3 USD | $13.69B 9.06B USD | 27.61 | $0.18 0.12 USD | |
| ASX Limited ASX.AX | $57.69 38.18 USD |
+0.7
|
$11.21B 7.42B USD | $264.52K 175.07K USD | $56.74 37.55 USD | $57.8 38.26 USD | $11.21B 7.42B USD | 22.36 | $2.58 1.71 USD | |
| Australian Foundation Investment Company Limited AFI.AX | $7.38 4.88 USD |
+0.27
|
$9.29B 6.15B USD | $323.01K 213.79K USD | $7.35 4.86 USD | $7.4 4.9 USD | $9.29B 6.15B USD | 32.08 | $0.23 0.15 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.86 8.51 USD |
+0.27
|
$7.25B 4.8B USD | $240.85K 159.41K USD | $12.83 8.49 USD | $12.97 8.58 USD | $7.25B 4.8B USD | 0 | -$0.17 -0.1 USD | |
| Argo Investments Limited ARG.AX | $9.23 6.11 USD |
+0.54
|
$7.02B 4.65B USD | $167.5K 110.86K USD | $9.17 6.07 USD | $9.25 6.12 USD | $7.02B 4.65B USD | 27.14 | $0.34 0.23 USD | |
| Challenger Limited CGF.AX | $8.98 5.94 USD |
-0.77
|
$6.21B 4.11B USD | $392.07K 259.49K USD | $8.98 5.94 USD | $9.16 6.06 USD | $6.21B 4.11B USD | 33.25 | $0.27 0.18 USD | |
| Steadfast Group Limited SDF.AX | $5.23 3.46 USD |
-0.67
|
$5.81B 3.85B USD | $1.29M 854.97K USD | $5.21 3.45 USD | $5.36 3.55 USD | $5.81B 3.85B USD | 16.85 | $0.31 0.21 USD | |
| GQG Partners Inc. GQG.AX | $1.46 0.96 USD |
+0.34
|
$5.15B 3.41B USD | $2.06M 1.36M USD | $1.44 0.95 USD | $1.47 0.97 USD | $5.15B 3.41B USD | 6.32 | $0.23 0.15 USD | |
| Zip Co Limited ZIP.AX | $3.61 2.39 USD |
-4.38
|
$4.64B 3.07B USD | $7.01M 4.64M USD | $3.59 2.38 USD | $3.87 2.56 USD | $4.64B 3.07B USD | 60.08 | $0.06 0.04 USD | |
| Bank of Queensland Limited BOQ.AX | $6.95 4.6 USD |
+0.8
|
$4.57B 3.02B USD | $809.26K 535.61K USD | $6.93 4.59 USD | $6.98 4.62 USD | $4.57B 3.02B USD | 34.72 | $0.2 0.13 USD | |
| AMP Limited AMP.AX | $1.73 1.15 USD |
+0.41
|
$4.45B 2.94B USD | $2.46M 1.63M USD | $1.71 1.13 USD | $1.74 1.15 USD | $4.45B 2.94B USD | 24.74 | $0.07 0.05 USD | |
| AUB Group Limited AUB.AX | $36.38 24.08 USD |
+0.94
|
$4.3B 2.85B USD | $152.92K 101.21K USD | $36.06 23.87 USD | $36.62 24.24 USD | $4.3B 2.85B USD | 24.09 | $1.51 1 USD | |
| Pinnacle Investment Management Group Limited PNI.AX | $18.04 11.94 USD |
-1.31
|
$4.1B 2.72B USD | $457.31K 302.67K USD | $17.88 11.83 USD | $18.97 12.56 USD | $4.1B 2.72B USD | 29.57 | $0.61 0.4 USD | |
| BSP Financial Group Limited BFL.AX | $7.67 5.08 USD |
-1.16
|
$3.72B 2.46B USD | $6.35K 4.2K USD | $7.65 5.06 USD | $7.8 5.16 USD | $3.72B 2.46B USD | 9.24 | $0.83 0.55 USD | |
| nib holdings limited NHF.AX | $7.52 4.97 USD |
+2.24
|
$3.67B 2.43B USD | $573.03K 379.26K USD | $7.42 4.91 USD | $7.66 5.07 USD | $3.67B 2.43B USD | 19.26 | $0.39 0.26 USD | |
| Insignia Financial Ltd. IFL.AX | $4.56 3.02 USD |
0
|
$3.04B 2.01B USD | $391.99K 259.44K USD | $4.56 3.02 USD | $4.58 3.03 USD | $3.04B 2.01B USD | 228.00 | $0.02 0.01 USD | |
| MFF Capital Investments Limited MFF.AX | $4.76 3.15 USD |
+1.71
|
$2.8B 1.86B USD | $86.58K 57.3K USD | $4.69 3.1 USD | $4.76 3.15 USD | $2.8B 1.86B USD | 6.43 | $0.74 0.49 USD | |
| Generation Development Group Limited GDG.AX | $6.92 4.58 USD |
-0.79
|
$2.76B 1.83B USD | $280.4K 185.58K USD | $6.84 4.53 USD | $7.08 4.68 USD | $2.76B 1.83B USD | 62.86 | $0.11 0.07 USD | |
| Metrics Master Income Trust MXT.AX | $1.94 1.28 USD |
+1.04
|
$2.37B 1.57B USD | $1.18M 780.29K USD | $1.93 1.27 USD | $1.95 1.29 USD | $2.37B 1.57B USD | 12.12 | $0.16 0.11 USD | |
| Perpetual Limited PPT.AX | $19.07 12.62 USD |
-0.42
|
$2.19B 1.45B USD | $123.11K 81.48K USD | $18.95 12.54 USD | $19.23 12.73 USD | $2.19B 1.45B USD | 0 | -$0.52 -0.3 USD | |
| WAM Capital Limited WAM.AX | $1.75 1.16 USD |
+0.57
|
$1.98B 1.31B USD | $771.75K 510.79K USD | $1.75 1.15 USD | $1.76 1.16 USD | $1.98B 1.31B USD | 9.21 | $0.19 0.13 USD | |
| Judo Capital Holdings Limited JDO.AX | $1.65 1.09 USD |
+0.73
|
$1.85B 1.23B USD | $5.06M 3.35M USD | $1.63 1.08 USD | $1.67 1.11 USD | $1.85B 1.23B USD | 23.59 | $0.07 0.05 USD | |
| MA Financial Group Limited MAF.AX | $9.4 6.22 USD |
+0.05
|
$1.83B 1.21B USD | $69.32K 45.88K USD | $9.21 6.1 USD | $9.45 6.25 USD | $1.83B 1.21B USD | 44.73 | $0.21 0.14 USD | |
| WAM Leaders Limited WLE.AX | $1.31 0.87 USD |
-0.61
|
$1.8B 1.19B USD | $479.41K 317.3K USD | $1.31 0.86 USD | $1.32 0.87 USD | $1.8B 1.19B USD | 32.67 | $0.04 0.03 USD | |
| Magellan Financial Group Limited MFG.AX | $9.54 6.31 USD |
0
|
$1.63B 1.08B USD | $280.41K 185.59K USD | $9.53 6.3 USD | $9.7 6.42 USD | $1.63B 1.08B USD | 10.48 | $0.91 0.6 USD | |
| BKI Investment Company Limited BKI.AX | $1.74 1.15 USD |
-0.57
|
$1.44B 953.35M USD | $376.16K 248.96K USD | $1.74 1.15 USD | $1.76 1.16 USD | $1.44B 953.35M USD | 24.85 | $0.07 0.05 USD | |
| Australian United Investment Company Limited AUI.AX | $11.47 7.59 USD |
+0.44
|
$1.42B 942.96M USD | $8.36K 5.53K USD | $11.38 7.53 USD | $11.47 7.59 USD | $1.42B 942.96M USD | 28.67 | $0.4 0.26 USD | |
| Navigator Global Investments Limited NGI.AX | $2.85 1.89 USD |
+1.79
|
$1.4B 924.43M USD | $198.01K 131.06K USD | $2.79 1.85 USD | $2.88 1.91 USD | $1.4B 924.43M USD | 8.14 | $0.35 0.23 USD | |
| PM Capital Global Opportunities Fund Limited PGF.AX | $2.74 1.81 USD |
-0.55
|
$1.31B 868.75M USD | $516.81K 342.05K USD | $2.73 1.81 USD | $2.75 1.82 USD | $1.31B 868.75M USD | 7.59 | $0.36 0.24 USD | |
| Latitude Group Holdings Limited LFS.AX | $1.12 0.74 USD |
-1.32
|
$1.16B 770.73M USD | $31.16K 20.63K USD | $1.12 0.74 USD | $1.14 0.75 USD | $1.16B 770.73M USD | 22.39 | $0.05 0.03 USD | |
| Diversified United Investment Limited DUI.AX | $5.35 3.54 USD |
+0.19
|
$1.15B 762.31M USD | $95.79K 63.4K USD | $5.35 3.54 USD | $5.39 3.57 USD | $1.15B 762.31M USD | 33.43 | $0.16 0.11 USD | |
| Pepper Money Limited PPM.AX | $2.45 1.62 USD |
+1.03
|
$1.09B 719.33M USD | $350.59K 232.04K USD | $2.41 1.6 USD | $2.5 1.65 USD | $1.09B 719.33M USD | 10.63 | $0.23 0.15 USD | |
| Plato Income Maximiser Limited PL8.AX | $1.42 0.94 USD |
+1.07
|
$1.06B 703.6M USD | $365.7K 242.04K USD | $1.41 0.93 USD | $1.44 0.95 USD | $1.06B 703.6M USD | 12.90 | $0.11 0.07 USD | |
| Credit Corp Group Limited CCP.AX | $13.68 9.05 USD |
-0.76
|
$930.82M 616.07M USD | $111.99K 74.12K USD | $13.62 9.01 USD | $13.86 9.17 USD | $930.82M 616.07M USD | 10.35 | $1.32 0.87 USD | |
| Heartland Group Holdings Limited HGH.AX | $0.9599 0.64 USD |
-1.54
|
$920.39M 609.17M USD | $3.33K 2.2K USD | $0.9599 0.63 USD | $0.9799 0.65 USD | $920.39M 609.17M USD | 24.00 | $0.04 0.03 USD | |
| WAM Global Limited WGB.AX | $2.46 1.63 USD |
-3.15
|
$879.92M 582.38M USD | $290.76K 192.44K USD | $2.42 1.6 USD | $2.52 1.67 USD | $879.92M 582.38M USD | 8.48 | $0.29 0.19 USD | |
| Djerriwarrh Investments Limited DJW.AX | $3.1 2.05 USD |
+0.65
|
$814.87M 539.33M USD | $114.54K 75.81K USD | $3.09 2.05 USD | $3.11 2.06 USD | $814.87M 539.33M USD | 20.66 | $0.15 0.1 USD | |
| MyState Limited MYS.AX | $4.5 2.98 USD |
+1.12
|
$763.59M 505.39M USD | $116.95K 77.41K USD | $4.45 2.95 USD | $4.5 2.98 USD | $763.59M 505.39M USD | 19.56 | $0.23 0.15 USD | |
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | $3.43 2.27 USD |
0
|
$763.51M 505.34M USD | $173.03K 114.52K USD | $3.42 2.26 USD | $3.45 2.28 USD | $763.51M 505.34M USD | 4.97 | $0.69 0.46 USD | |
| Australian Ethical Investment Limited AEF.AX | $6.71 4.44 USD |
-0.52
|
$760.48M 503.33M USD | $52.6K 34.82K USD | $6.7 4.43 USD | $6.76 4.47 USD | $760.48M 503.33M USD | 39.44 | $0.17 0.11 USD | |
| Mirrabooka Investments Limited MIR.AX | $3.29 2.18 USD |
+1.54
|
$734.46M 486.1M USD | $133.2K 88.16K USD | $3.22 2.13 USD | $3.29 2.18 USD | $734.46M 486.1M USD | 82.25 | $0.04 0.03 USD | |
| Whitefield Industrials Limited WHF.AX | $5.62 3.72 USD |
+0.36
|
$677.04M 448.1M USD | $32.47K 21.49K USD | $5.6 3.71 USD | $5.62 3.72 USD | $677.04M 448.1M USD | 29.57 | $0.19 0.13 USD | |
| EQT Holdings Limited EQT.AX | $24.92 16.49 USD |
-1.19
|
$667.64M 441.88M USD | $30.75K 20.35K USD | $24.78 16.4 USD | $25.31 16.75 USD | $667.64M 441.88M USD | 19.46 | $1.28 0.85 USD | |
| Future Generation Global Limited FGG.AX | $1.63 1.08 USD |
+1.25
|
$650.39M 430.47M USD | $94.84K 62.77K USD | $1.6 1.06 USD | $1.63 1.08 USD | $650.39M 430.47M USD | 8.12 | $0.2 0.13 USD | |
| Australian Finance Group Limited AFG.AX | $2.37 1.57 USD |
+0.85
|
$644.07M 426.28M USD | $109.87K 72.72K USD | $2.35 1.55 USD | $2.37 1.57 USD | $644.07M 426.28M USD | 18.23 | $0.13 0.09 USD | |
| Tower Limited TWR.AX | $1.63 1.08 USD |
+1.56
|
$556.65M 368.42M USD | $23.54K 15.58K USD | $1.6 1.06 USD | $1.64 1.08 USD | $556.65M 368.42M USD | 7.73 | $0.21 0.14 USD | |
| Future Generation Australia Limited FGX.AX | $1.35 0.89 USD |
-0.37
|
$553.55M 366.37M USD | $181.63K 120.21K USD | $1.35 0.89 USD | $1.37 0.9 USD | $553.55M 366.37M USD | 15.00 | $0.09 0.06 USD | |
| COG Financial Services Limited COG.AX | $2.29 1.52 USD |
-2.14
|
$485.15M 321.1M USD | $28.33K 18.75K USD | $2.25 1.49 USD | $2.34 1.55 USD | $485.15M 321.1M USD | 25.44 | $0.09 0.06 USD | |
| Perpetual Equity Investment Company Limited PIC.AX | $1.22 0.8 USD |
0
|
$466.72M 308.9M USD | $195.07K 129.11K USD | $1.22 0.8 USD | $1.22 0.81 USD | $466.72M 308.9M USD | 20.25 | $0.06 0.04 USD | |
| Omni Bridgeway Limited OBL.AX | $1.56 1.03 USD |
-2.51
|
$448.51M 296.85M USD | $167.74K 111.02K USD | $1.52 1 USD | $1.61 1.07 USD | $448.51M 296.85M USD | 1.29 | $1.2 0.79 USD | |
| Argo Global Listed Infrastructure Limited ALI.AX | $2.49 1.65 USD |
+0.4
|
$442.67M 292.98M USD | $45.95K 30.41K USD | $2.49 1.65 USD | $2.52 1.67 USD | $442.67M 292.98M USD | 8.58 | $0.29 0.19 USD | |
| Platinum Capital Limited PMC.AX | $1.72 1.14 USD |
+1.18
|
$437.75M 289.73M USD | $238.65K 157.95K USD | $1.71 1.13 USD | $1.73 1.15 USD | $437.75M 289.73M USD | 57.33 | $0.03 0.02 USD | |
| Praemium Limited PPS.AX | $0.88 0.58 USD |
+0.8
|
$421.97M 279.28M USD | $175.2K 115.95K USD | $0.88 0.58 USD | $0.89 0.59 USD | $421.97M 279.28M USD | 29.40 | $0.03 0.02 USD | |
| Resimac Group Limited RMC.AX | $1.07 0.7 USD |
+1.43
|
$421.24M 278.8M USD | $33.46K 22.15K USD | $1.05 0.69 USD | $1.08 0.71 USD | $421.24M 278.8M USD | 11.83 | $0.09 0.06 USD | |
| Bell Financial Group Limited BFG.AX | $1.25 0.83 USD |
-0.4
|
$405.74M 268.54M USD | $20.01K 13.24K USD | $1.25 0.83 USD | $1.26 0.83 USD | $405.74M 268.54M USD | 17.85 | $0.07 0.05 USD | |
| Fiducian Group Ltd FID.AX | $11.86 7.85 USD |
+0.68
|
$374.39M 247.79M USD | $3.35K 2.22K USD | $11.8 7.81 USD | $11.99 7.94 USD | $374.39M 247.79M USD | 20.44 | $0.58 0.38 USD | |
| ClearView Wealth Limited CVW.AX | $0.5799 0.38 USD |
-1.69
|
$369.81M 244.76M USD | $147.55K 97.66K USD | $0.5799 0.38 USD | $0.5899 0.39 USD | $369.81M 244.76M USD | 29.00 | $0.02 0.01 USD | |
| Pengana Private Equity Trust PE1.AX | $1.33 0.88 USD |
0
|
$360.02M 238.28M USD | $150.23K 99.43K USD | $1.33 0.88 USD | $1.34 0.89 USD | $360.02M 238.28M USD | 7.36 | $0.18 0.12 USD | |
| Kina Securities Limited KSL.AX | $1.24 0.82 USD |
0
|
$357.98M 236.93M USD | $20.06K 13.28K USD | $1.24 0.82 USD | $1.24 0.82 USD | $357.98M 236.93M USD | 8.82 | $0.14 0.09 USD | |
| AMCIL Limited AMH.AX | $1.07 0.71 USD |
0
|
$342.12M 226.44M USD | $86.73K 57.4K USD | $1.06 0.7 USD | $1.07 0.71 USD | $342.12M 226.44M USD | 53.50 | $0.02 0.01 USD | |
| Pengana International Equities Limited PIA.AX | $1.29 0.85 USD |
+0.78
|
$330.69M 218.87M USD | $94.36K 62.45K USD | $1.28 0.84 USD | $1.29 0.85 USD | $330.69M 218.87M USD | 9.88 | $0.13 0.09 USD | |
| Pacific Current Group Limited PAC.AX | $10.57 7 USD |
-1.31
|
$318.73M 210.95M USD | $5.7K 3.77K USD | $10.22 6.76 USD | $10.57 7 USD | $318.73M 210.95M USD | 8.45 | $1.25 0.83 USD | |
| Humm Group Limited HUM.AX | $0.6099 0.4 USD |
0
|
$300.76M 199.06M USD | $90.36K 59.8K USD | $0.6099 0.4 USD | $0.6199 0.41 USD | $300.76M 199.06M USD | 7.62 | $0.08 0.05 USD | |
| Staude Capital Global Value Fund Limited GVF.AX | $1.39 0.92 USD |
+1.09
|
$279.17M 184.77M USD | $700 463.3 USD | $1.39 0.92 USD | $1.39 0.92 USD | $279.17M 184.77M USD | 9.89 | $0.14 0.09 USD | |
| WAM Research Limited WAX.AX | $1.21 0.8 USD |
+0.41
|
$252.23M 166.94M USD | $66.53K 44.04K USD | $1.21 0.8 USD | $1.22 0.81 USD | $252.23M 166.94M USD | 8.64 | $0.14 0.09 USD | |
| Plenti Group Limited PLT.AX | $1.28 0.85 USD |
-0.78
|
$229.67M 152.01M USD | $89.5K 59.24K USD | $1.27 0.84 USD | $1.3 0.86 USD | $229.67M 152.01M USD | 0 | -$0.08 -0.05 USD | |
| Cadence Capital Limited CDM.AX | $0.68 0.45 USD |
0
|
$204.25M 135.19M USD | $146.51K 96.97K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $204.25M 135.19M USD | 34.00 | $0.02 0.01 USD | |
| Wam Alternative Assets Limited WMA.AX | $1.01 0.67 USD |
+1.01
|
$197.98M 131.03M USD | $91.26K 60.4K USD | $1 0.66 USD | $1.01 0.67 USD | $197.98M 131.03M USD | 33.50 | $0.03 0.02 USD | |
| WAM Strategic Value Limited WAR.AX | $1.07 0.71 USD |
0
|
$192.73M 127.56M USD | $236.97K 156.84K USD | $1.07 0.71 USD | $1.08 0.71 USD | $192.73M 127.56M USD | 17.83 | $0.06 0.04 USD | |
| FSA Group Limited FSA.AX | $1.32 0.87 USD |
+19.55
|
$164.43M 108.83M USD | $238.3K 157.72K USD | $1.23 0.81 USD | $1.32 0.87 USD | $164.43M 108.83M USD | 14.61 | $0.09 0.06 USD | |
| Euroz Hartleys Group Limited EZL.AX | $1.02 0.68 USD |
+0.49
|
$156.96M 103.89M USD | $8.41K 5.57K USD | $1.02 0.67 USD | $1.02 0.68 USD | $156.96M 103.89M USD | 17.00 | $0.06 0.04 USD | |
| RAM Essential Services Property Fund REP.AX | $0.6099 0.4 USD |
+0.83
|
$151.57M 100.32M USD | $12.48K 8.26K USD | $0.6099 0.4 USD | $0.6099 0.4 USD | $151.57M 100.32M USD | 0 | -$0.03 -0.01 USD | |
| Tribeca Global Natural Resources Limited TGF.AX | $1.98 1.31 USD |
+0.77
|
$150.32M 99.49M USD | $48.65K 32.2K USD | $1.96 1.29 USD | $1.98 1.31 USD | $150.32M 99.49M USD | 32.91 | $0.06 0.04 USD | |
| Ryder Capital Limited RYD.AX | $1.7 1.12 USD |
+0.3
|
$137.06M 90.71M USD | $25.96K 17.18K USD | $1.68 1.11 USD | $1.7 1.13 USD | $137.06M 90.71M USD | 56.50 | $0.03 0.02 USD | |
| NobleOak Life Limited NOL.AX | $1.47 0.97 USD |
0
|
$136.63M 90.43M USD | $18.33K 12.13K USD | $1.45 0.96 USD | $1.47 0.97 USD | $136.63M 90.43M USD | 18.37 | $0.08 0.05 USD | |
| Hancock & Gore Ltd HNG.AX | $0.26 0.17 USD |
0
|
$135.57M 89.73M USD | $63.61K 42.1K USD | $0.25 0.17 USD | $0.26 0.17 USD | $135.57M 89.73M USD | 0 | $0 0 USD | |
| OFX Group Limited OFX.AX | $0.5799 0.38 USD |
-0.85
|
$134.39M 88.95M USD | $84.65K 56.02K USD | $0.5699 0.38 USD | $0.5799 0.38 USD | $134.39M 88.95M USD | 5.79 | $0.1 0.07 USD | |
| Gowing Bros. Limited GOW.AX | $2.22 1.47 USD |
0
|
$119.03M 78.78M USD | $3.59K 2.38K USD | $2.22 1.47 USD | $2.22 1.47 USD | $119.03M 78.78M USD | 0 | -$0.06 -0.03 USD | |
| Thorney Opportunities Ltd TOP.AX | $0.68 0.45 USD |
-0.73
|
$117.58M 77.82M USD | $219.68K 145.4K USD | $0.68 0.45 USD | $0.6899 0.46 USD | $117.58M 77.82M USD | 13.59 | $0.05 0.03 USD | |
| Pioneer Credit Limited PNC.AX | $0.6899 0.46 USD |
-0.72
|
$110.9M 73.4M USD | $186.1K 123.17K USD | $0.6899 0.46 USD | $0.6999 0.46 USD | $110.9M 73.4M USD | 17.25 | $0.04 0.03 USD | |
| Clime Capital Limited CAM.AX | $0.68 0.45 USD |
+0.74
|
$99.95M 66.15M USD | $49.08K 32.48K USD | $0.68 0.45 USD | $0.68 0.45 USD | $99.95M 66.15M USD | 34.00 | $0.02 0.01 USD | |
| Harmoney Corp Limited HMY.AX | $0.93 0.62 USD |
+0.54
|
$96.77M 64.05M USD | $11.6K 7.68K USD | $0.93 0.62 USD | $0.9399 0.62 USD | $96.77M 64.05M USD | 18.60 | $0.05 0.03 USD | |
| Raiz Invest Limited RZI.AX | $0.91 0.6 USD |
+1.34
|
$95.59M 63.27M USD | $13.7K 9.07K USD | $0.89 0.59 USD | $0.93 0.61 USD | $95.59M 63.27M USD | 0 | $0 0 USD | |
| Acorn Capital Investment Fund Limited ACQ.AX | $0.9399 0.62 USD |
+1.08
|
$84.22M 55.74M USD | $38.08K 25.2K USD | $0.93 0.62 USD | $0.9499 0.63 USD | $84.22M 55.74M USD | 8.54 | $0.11 0.07 USD | |
| MoneyMe Limited MME.AX | $0.11 0.07 USD |
0
|
$84.01M 55.6M USD | $13.45K 8.9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $84.01M 55.6M USD | 0 | -$0.09 -0.05 USD | |
| Lowell Resources Fund LRT.AX | $1.92 1.27 USD |
+3.51
|
$79.61M 52.69M USD | $34.94K 23.13K USD | $1.9 1.26 USD | $1.92 1.27 USD | $79.61M 52.69M USD | 3.41 | $0.56 0.37 USD | |
| WAM Active Limited WAA.AX | $1.03 0.68 USD |
+0.98
|
$79.12M 52.36M USD | $113.32K 75K USD | $1.02 0.68 USD | $1.03 0.68 USD | $79.12M 52.36M USD | 10.29 | $0.1 0.07 USD | |
| Centrepoint Alliance Limited CAF.AX | $0.39 0.25 USD |
+2.67
|
$78.98M 52.27M USD | $131.74K 87.19K USD | $0.3699 0.24 USD | $0.39 0.25 USD | $78.98M 52.27M USD | 19.25 | $0.02 0.01 USD | |
| CD Private Equity Fund III CD3.AX | $1.1 0.72 USD |
-0.45
|
$78.87M 52.2M USD | $56.55K 37.42K USD | $1.1 0.72 USD | $1.11 0.73 USD | $78.87M 52.2M USD | 4.21 | $0.26 0.17 USD | |
| Microequities Asset Management Group Limited MAM.AX | $0.56 0.37 USD |
+2.78
|
$72.62M 48.06M USD | $90 59.57 USD | $0.56 0.37 USD | $0.56 0.37 USD | $72.62M 48.06M USD | 11.09 | $0.05 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}