หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$136.91 27.75 USD |
+0.94
|
R$5.96T 1.21T USD | R$27.54K 5.58K USD | R$134.62 27.29 USD | R$137.22 27.81 USD | R$5.96T 1.21T USD | 16.18 | R$8.46 1.71 USD | ||
| Berkshire Hathaway Inc. BRK.NE | CA$37.26 27.65 USD |
+1.36
|
CA$1.55T 1.15T USD | CA$24.21K 17.96K USD | CA$36.82 27.32 USD | CA$37.26 27.65 USD | CA$1.55T 1.15T USD | 9.52 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK-B | $506.38 — |
+1.37
|
$1.09T — | $5.15M — | $500.27 — | $506.61 — | $1.09T — | 15.97 | $31.70 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €427.20 466.99 USD |
+1.08
|
€926.98B 1.01T USD | €4.64K 5.07K USD | €425.20 464.8 USD | €430.45 470.54 USD | €926.98B 1.01T USD | 16.04 | €26.63 29.11 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.56 34.98 USD |
+0.15
|
R$4.75T 962.86B USD | R$20.38K 4.13K USD | R$172.00 34.86 USD | R$174.16 35.3 USD | R$4.75T 962.86B USD | 15.80 | R$10.92 2.21 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$41.48 30.78 USD |
+0.51
|
CA$1.22T 903.17B USD | CA$14.70K 10.91K USD | CA$41.26 30.62 USD | CA$41.65 30.91 USD | CA$1.22T 903.17B USD | 15.36 | CA$2.70 2 USD | ||
| JPMorgan Chase & JPM | $320.02 — |
+0.47
|
$879.98B — | $10.70M — | $318.39 — | $322.88 — | $879.98B — | 15.85 | $20.19 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$32.12 23.83 USD |
-0.28
|
CA$934.46B 693.42B USD | CA$16.62K 12.33K USD | CA$31.89 23.66 USD | CA$32.16 23.86 USD | CA$934.46B 693.42B USD | 32.77 | CA$0.98 0.73 USD | ||
| Visa V | $346.89 — |
-0.27
|
$669.46B — | $6.93M — | $343.83 — | $348.45 — | $669.46B — | 34.04 | $10.19 — | ||
| Mastercard Incorporated MA.NE | CA$34.89 25.89 USD |
-0.46
|
CA$717.34B 532.31B USD | CA$12.17K 9.03K USD | CA$34.79 25.82 USD | CA$35.12 26.06 USD | CA$717.34B 532.31B USD | 35.24 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $569.13 — |
-0.49
|
$514.50B — | $2.04M — | $567.22 — | $573.15 — | $514.50B — | 36.62 | $15.54 — | ||
| Bank of America BAC | $55.33 — |
+0.34
|
$409.83B — | $26.74M — | $55.06 — | $56.07 — | $409.83B — | 15.11 | $3.66 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥7.81 1.09 USD |
-0.26
|
CN¥2.78T 387.03B USD | CN¥250.97M 34.9M USD | CN¥7.77 1.08 USD | CN¥7.86 1.09 USD | CN¥2.78T 387.03B USD | 8.05 | CN¥0.97 0.13 USD | ||
| Agricultural Bank of China Limited 601288.SS | CN¥7.49 1.04 USD |
-1.45
|
CN¥2.62T 364.48B USD | CN¥280.34M 38.98M USD | CN¥7.47 1.04 USD | CN¥7.59 1.06 USD | CN¥2.62T 364.48B USD | 9.85 | CN¥0.76 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-0.51
|
$351.81B — | $1.57K — | $15.56 — | $15.67 — | $351.81B — | 5.59 | $2.79 — | ||
| ICBC 1398.HK | HK$6.09 0.78 USD |
-0.81
|
HK$2.72T 347.94B USD | HK$126.09M 16.12M USD | HK$6.09 0.78 USD | HK$6.15 0.79 USD | HK$2.72T 347.94B USD | 5.63 | HK$1.08 0.14 USD | ||
| Wells Fargo & Company 0R2F.IL | $93.75 — |
+0.75
|
$344.76B — | $16.08K — | $91.23 — | $94.21 — | $344.76B — | 20.24 | $4.63 — | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.68 0.74 USD |
+4.32
|
€308.70B 337.45B USD | €6.03K 6.59K USD | €0.66 0.72 USD | €0.68 0.74 USD | €308.70B 337.45B USD | 5.63 | €0.12 0.13 USD | ||
| JPMorgan Chase & Co. JPM-PD | $25.03 — |
+0.52
|
$332.54B — | $104.73K — | $24.90 — | $25.03 — | $332.54B — | 1.85 | $13.48 — | ||
| Industrial and Commercial Bank of China IDCBF | $0.75 — |
-3.85
|
$331.94B — | $10.00K — | $0.82 — | $0.82 — | $331.94B — | 5.00 | $0.15 — | ||
| JPMorgan Chase & Co. JPM-PC | $25.18 — |
0
|
$330.31B — | $99.53K — | $25.15 — | $25.22 — | $330.31B — | 1.86 | $13.48 — | ||
| China Construction Bank Corporation 601939.SS | CN¥8.88 1.23 USD |
0
|
CN¥2.32T 323B USD | CN¥78.22M 10.88M USD | CN¥8.86 1.23 USD | CN¥8.96 1.25 USD | CN¥2.32T 323B USD | 6.83 | CN¥1.30 0.18 USD | ||
| Wells Fargo & Company WFC | $92.90 — |
+0.15
|
$297.60B — | $10.80M — | $92.50 — | $94.26 — | $297.60B — | 15.30 | $6.07 — | ||
| Morgan Stanley MS | $177.79 — |
-0.35
|
$283.81B — | $4.03M — | $177.78 — | $180.90 — | $283.81B — | 18.25 | $9.74 — | ||
| Agricultural Bank of China Limited ACGBY | $17.64 — |
-4.23
|
$281.73B — | $1.61K — | $17.50 — | $17.99 — | $281.73B — | 6.41 | $2.75 — | ||
| ABC 1288.HK | HK$5.47 0.7 USD |
-1.44
|
HK$2.17T 278.06B USD | HK$188.51M 24.1M USD | HK$5.40 0.69 USD | HK$5.54 0.71 USD | HK$2.17T 278.06B USD | 6.43 | HK$0.85 0.11 USD | ||
| The Goldman Sachs GS | $889.59 — |
+0.18
|
$269.30B — | $1.51M — | $889.59 — | $904.27 — | $269.30B — | 18.05 | $49.28 — | ||
| China Construction Bank CICHF | $0.98 — |
+1.03
|
$268.26B — | $1.99K — | $0.98 — | $0.98 — | $268.26B — | 5.44 | $0.18 — | ||
| American Express Company AXP | $382.57 — |
<0.01
|
$266.22B — | $2.58M — | $379.87 — | $385.75 — | $266.22B — | 25.71 | $14.88 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
0
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| China Construction Bank Corporation CICHY | $19.45 — |
-0.56
|
$259.90B — | $3.84K — | $19.35 — | $19.42 — | $259.90B — | 5.28 | $3.68 — | ||
| CCB 0939.HK | HK$7.55 0.97 USD |
-1.18
|
HK$2.02T 258.76B USD | HK$230.20M 29.43M USD | HK$7.55 0.97 USD | HK$7.62 0.97 USD | HK$2.02T 258.76B USD | 5.35 | HK$1.41 0.18 USD | ||
| HSBC Holdings plc HSBC | $75.28 — |
+0.39
|
$258.45B — | $1.74M — | $75.17 — | $75.92 — | $258.45B — | 15.84 | $4.75 — | ||
| HSBC HBCYF | $14.97 — |
+2.18
|
$256.97B — | $250.00 — | $14.95 — | $14.95 — | $256.97B — | 15.75 | $0.95 — | ||
| HSBC HOLDINGS 0005.HK | HK$116.20 14.86 USD |
-0.94
|
HK$2.01T 256.7B USD | HK$11.93M 1.52M USD | HK$115.60 14.78 USD | HK$116.70 14.92 USD | HK$2.01T 256.7B USD | 15.72 | HK$7.39 0.94 USD | ||
| Bank of America Corporation BML-PG | $18.95 — |
+0.85
|
$255.89B — | $20.61K — | $18.77 — | $19.02 — | $255.89B — | 5.39 | $3.51 — | ||
| Bank of America Corporation BML-PH | $18.85 — |
+0.53
|
$255.58B — | $32.27K — | $18.64 — | $18.93 — | $255.58B — | 5.36 | $3.51 — | ||
| Bank of China Limited 601988.SS | CN¥5.61 0.78 USD |
+0.36
|
CN¥1.81T 251.34B USD | CN¥201.94M 28.08M USD | CN¥5.58 0.78 USD | CN¥5.64 0.78 USD | CN¥1.81T 251.34B USD | 7.48 | CN¥0.75 0.1 USD | ||
| Bank of America Corporation BAC-PB | $25.06 — |
-0.08
|
$250.48B — | $59.38K — | $25.02 — | $25.13 — | $250.48B — | 7.13 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.86 — |
-0.16
|
$249.41B — | $41.64K — | $24.86 — | $24.95 — | $249.41B — | 7.07 | $3.51 — | ||
| Bank of China BACHF | $0.61 — |
-1.61
|
$242.47B — | $1.00K — | $0.61 — | $0.61 — | $242.47B — | 5.54 | $0.11 — | ||
| China Construction Bank Corporation C6T.F | €0.82 0.9 USD |
0
|
€220.86B 241.43B USD | €607.00 663.53 USD | €0.82 0.9 USD | €0.82 0.9 USD | €220.86B 241.43B USD | 5.13 | €0.16 0.17 USD | ||
| HSBC Holdings plc HBC1.DE | €12.84 14.04 USD |
+0.94
|
€220.41B 240.94B USD | €147.99K 161.78K USD | €12.78 13.97 USD | €12.88 14.08 USD | €220.41B 240.94B USD | 15.85 | €0.81 0.89 USD | ||
| Royal Bank of Canada RY.TO | CA$230.10 170.75 USD |
+0.79
|
CA$323.29B 239.9B USD | CA$2.49M 1.85M USD | CA$227.80 169.04 USD | CA$230.96 171.39 USD | CA$323.29B 239.9B USD | 16.36 | CA$14.06 10.43 USD | ||
| Royal Bank of Canada RY | $167.09 — |
+0.74
|
$234.75B — | $531.50K — | $165.62 — | $167.75 — | $234.75B — | 16.38 | $10.20 — | ||
| Bank of America Corporation BML-PL | $19.05 — |
-0.37
|
$234.72B — | $62.56K — | $19.03 — | $19.11 — | $234.72B — | 5.42 | $3.51 — | ||
| Bank of America Corporation BML-PJ | $19.84 — |
+0.05
|
$229.44B — | $43.77K — | $19.70 — | $19.87 — | $229.44B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.04 — |
-0.43
|
$228.52B — | $4.90K — | $14.07 — | $14.12 — | $228.52B — | 5.29 | $2.65 — | ||
| Bank of China Limited 3988.HK | HK$4.40 0.56 USD |
-0.45
|
HK$1.78T 228.08B USD | HK$144.58M 18.49M USD | HK$4.38 0.56 USD | HK$4.44 0.57 USD | HK$1.78T 228.08B USD | 5.36 | HK$0.82 0.1 USD | ||
| Bank of America Corporation BAC-PE | $19.14 — |
-1.49
|
$227.34B — | $42.45K — | $19.12 — | $19.45 — | $227.34B — | 5.44 | $3.51 — | ||
| Citigroup Inc. 0R01.IL | $113.00 — |
+0.71
|
$223.08B — | $18.11K — | $112.22 — | $113.51 — | $223.08B — | 17.90 | $6.31 — | ||
| Bank of China Limited W8V.F | €0.49 0.53 USD |
+0.29
|
€195.22B 213.4B USD | €8.60K 9.4K USD | €0.48 0.52 USD | €0.49 0.53 USD | €195.22B 213.4B USD | 5.39 | €0.09 0.1 USD | ||
| China Life Insurance Company Limited 2628.HK | HK$28.56 3.65 USD |
+0.92
|
HK$1.64T 209.11B USD | HK$82.56M 10.56M USD | HK$27.68 3.54 USD | HK$29.08 3.72 USD | HK$1.64T 209.11B USD | 4.26 | HK$6.69 0.86 USD | ||
| Citigroup C | $112.80 — |
+0.89
|
$207.65B — | $10.53M — | $112.22 — | $113.51 — | $207.65B — | 15.84 | $7.12 — | ||
| China Life Insurance Company CILJF | $3.66 — |
+5.78
|
$204.90B — | $19.78K — | $3.66 — | $3.66 — | $204.90B — | 4.30 | $0.85 — | ||
| Wells Fargo & Company WFC-PY | $24.19 — |
+0.12
|
$197.52B — | $79.12K — | $24.10 — | $24.36 — | $197.52B — | 5.00 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,550 17.21 USD |
-0.33
|
¥29T 195.67B USD | ¥10M 65.01K USD | ¥2,548 17.2 USD | ¥2,576 17.39 USD | ¥29T 195.67B USD | 15.47 | ¥165 1.11 USD | ||
| Wells Fargo & Company WFC-PL | $1,222.00 — |
-0.24
|
$190.99B — | $8.69K — | $1,220.00 — | $1,227.28 — | $190.99B — | 252.89 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $16.39 — |
+2.37
|
$186.35B — | $2.21M — | $16.36 — | $16.56 — | $186.35B — | 15.46 | $1.06 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹996.10 12.05 USD |
-0.54
|
₹15.32T 185.38B USD | ₹9.79M 118.43K USD | ₹992.00 12 USD | ₹1,001.80 12.12 USD | ₹15.32T 185.38B USD | 22.75 | ₹43.77 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹995.85 12.05 USD |
-0.43
|
₹15.32T 185.38B USD | ₹109.10K 1.32K USD | ₹991.95 12 USD | ₹1,002.00 12.12 USD | ₹15.32T 185.38B USD | 22.78 | ₹43.71 0.53 USD | ||
| HDFC Bank HDB | $35.99 — |
+0.28
|
$184.54B — | $3.15M — | $35.63 — | $36.15 — | $184.54B — | 24.65 | $1.46 — | ||
| Blackstone BX | $150.34 — |
-0.56
|
$184.48B — | $2.90M — | $150.37 — | $152.97 — | $184.48B — | 43.45 | $3.46 — | ||
| Mitsubishi UFJ Financial MBFJF | $16.21 — |
+0.56
|
$184.30B — | $130.00 — | $16.60 — | $16.60 — | $184.30B — | 15.29 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥46.01 6.4 USD |
+1.57
|
CN¥1.30T 180.82B USD | CN¥21.22M 2.95M USD | CN¥44.80 6.23 USD | CN¥46.63 6.48 USD | CN¥1.30T 180.82B USD | 7.53 | CN¥6.11 0.85 USD | ||
| The Charles Schwab SCHW | $95.28 — |
-1.42
|
$172.95B — | $7.09M — | $94.52 — | $97.16 — | $172.95B — | 22.31 | $4.27 — | ||
| Commonwealth Bank of Australia CBA.AX | A$156.04 103.28 USD |
+0.62
|
A$260.90B 172.68B USD | A$236.01K 156.2K USD | A$155.43 102.87 USD | A$157.51 104.25 USD | A$260.90B 172.68B USD | 25.79 | A$6.05 4 USD | ||
| Banco Santander BCDRF | $11.70 — |
+4
|
$172.08B — | $200.00 — | $11.17 — | $11.25 — | $172.08B — | 11.81 | $0.99 — | ||
| Commonwealth Bank of Australia CMWAY | $102.74 — |
+0.03
|
$171.77B — | $7.65K — | $102.74 — | $103.63 — | $171.77B — | 25.43 | $4.04 — | ||
| Allianz SE ALIZY | $44.70 — |
-0.82
|
$171.68B — | $10.40K — | $44.97 — | $45.14 — | $171.68B — | 13.96 | $3.20 — | ||
| Banco Santander, S.A. SAN | $11.60 — |
+2.11
|
$170.61B — | $2.01M — | $11.52 — | $11.62 — | $170.61B — | 11.71 | $0.99 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥67.08 9.33 USD |
+4.96
|
CN¥1.21T 168.89B USD | CN¥154.66M 21.51M USD | CN¥63.52 8.83 USD | CN¥67.44 9.38 USD | CN¥1.21T 168.89B USD | 8.35 | CN¥8.03 1.12 USD | ||
| BlackRock BLK | $1,082.16 — |
-0.64
|
$167.90B — | $563.22K — | $1,078.50 — | $1,098.85 — | $167.90B — | 27.83 | $38.88 — | ||
| China Merchants Bank Co., Ltd. CIHKY | $32.56 — |
-1.21
|
$164.23B — | $2.13K — | $31.27 — | $32.59 — | $164.23B — | 8.09 | $4.02 — | ||
| Allianz SE 0M6S.IL | €383.35 419.05 USD |
+0.48
|
€150.07B 164.04B USD | €50.51K 55.21K USD | €382.10 417.69 USD | €385.40 421.29 USD | €150.07B 164.04B USD | 18.09 | €21.18 23.15 USD | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$50.65 6.48 USD |
-1.17
|
HK$1.28T 163.33B USD | HK$11.61M 1.48M USD | HK$50.50 6.46 USD | HK$51.45 6.58 USD | HK$1.28T 163.33B USD | 8.19 | HK$6.18 0.79 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$65.25 8.34 USD |
+2.35
|
HK$1.26T 161.59B USD | HK$83.85M 10.72M USD | HK$62.85 8.04 USD | HK$66.25 8.47 USD | HK$1.26T 161.59B USD | 7.56 | HK$8.62 1.1 USD | ||
| Allianz SE ALV.DE | €383.30 419 USD |
+0.76
|
€147.78B 161.55B USD | €421.28K 460.52K USD | €382.20 417.8 USD | €385.60 421.51 USD | €147.78B 161.55B USD | 14.15 | €27.08 29.6 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$126.75 94.06 USD |
+0.76
|
CA$216.39B 160.57B USD | CA$3.08M 2.29M USD | CA$126.00 93.5 USD | CA$126.92 94.18 USD | CA$216.39B 160.57B USD | 10.96 | CA$11.56 8.58 USD | ||
| Banco Santander, S.A. SAN.MC | €9.87 10.79 USD |
+2.5
|
€145.28B 158.81B USD | €20.76M 22.7M USD | €9.77 10.68 USD | €9.88 10.8 USD | €145.28B 158.81B USD | 11.75 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.87 10.79 USD |
+2.47
|
€145.25B 158.78B USD | €96.28K 105.25K USD | €9.79 10.7 USD | €9.88 10.8 USD | €145.25B 158.78B USD | 11.75 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.F | €9.81 10.72 USD |
+2.06
|
€144.78B 158.26B USD | €7.44K 8.14K USD | €9.74 10.65 USD | €9.83 10.75 USD | €144.78B 158.26B USD | 11.67 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $92.04 — |
+0.68
|
$157.57B — | $1.28M — | $91.47 — | $92.24 — | $157.57B — | 10.98 | $8.38 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $16.13 — |
+1.57
|
$156.35B — | $19.02K — | $16.68 — | $16.78 — | $156.35B — | 7.43 | $2.17 — | ||
| Capital One Financial COF | $239.81 — |
+0.82
|
$153.36B — | $4.04M — | $238.04 — | $241.00 — | $153.36B — | 81.84 | $2.93 — | ||
| S&P Global SPGI | $499.63 — |
-0.28
|
$152.54B — | $1.60M — | $497.69 — | $503.22 — | $152.54B — | 36.38 | $13.73 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €7.11 7.78 USD |
+3.4
|
€139.01B 151.96B USD | €6.34K 6.93K USD | €7.01 7.66 USD | €7.19 7.86 USD | €139.01B 151.96B USD | 7.73 | €0.92 1.01 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥41.80 5.81 USD |
+0.14
|
CN¥1.07T 149B USD | CN¥56.27M 7.82M USD | CN¥41.63 5.79 USD | CN¥42.28 5.88 USD | CN¥1.07T 149B USD | 7.35 | CN¥5.68 0.79 USD | ||
| UBS Group AG 0R3T.IL | CHF 34.54 39.29 USD |
+0.55
|
CHF 119.08B 135.49B USD | CHF 1.53M 1.74M USD | CHF 34.03 38.72 USD | CHF 34.63 39.4 USD | CHF 119.08B 135.49B USD | 3.74 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €68.78 75.18 USD |
+1.01
|
€123.63B 135.15B USD | €1.12M 1.23M USD | €67.78 74.09 USD | €69.03 75.46 USD | €123.63B 135.15B USD | 16.37 | €4.20 4.59 USD | ||
| UBS Group AG UBS | $42.69 — |
-1.2
|
$134.52B — | $1.98M — | $42.67 — | $43.19 — | $134.52B — | 19.49 | $2.19 — | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥5,053 34.11 USD |
-0.73
|
¥19T 130.96B USD | ¥3M 20.96K USD | ¥5,046 34.06 USD | ¥5,114 34.52 USD | ¥19T 130.96B USD | 14.08 | ¥359 2.42 USD | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.97 — |
+1.5
|
$130.18B — | $613.33K — | $22.76 — | $23.00 — | $130.18B — | 11.25 | $2.04 — | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $22.71 — |
-0.79
|
$129.34B — | $79.00 — | $23.57 — | $23.57 — | $129.34B — | 11.13 | $2.04 — | ||
| DBS DBSDF | $42.84 — |
0
|
$127.96B — | $200.00 — | $42.00 — | $42.00 — | $127.96B — | 14.18 | $3.02 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||