หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (4054)
- อาร์เจนตินา (39)
- ออสเตรเลีย (196)
- ออสเตรีย (105)
- เบลเยียม (19)
- บราซิล (158)
- แคนาดา (378)
- ชิลี (27)
- จีน (118)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (31)
- ฟินแลนด์ (19)
- ฝรั่งเศส (63)
- เยอรมนี (1515)
- กรีซ (15)
- ฮ่องกง (226)
- ฮังการี (1)
- อินเดีย (356)
- อินโดนีเซีย (97)
- ไอร์แลนด์ (4)
- อิสราเอล (54)
- อิตาลี (63)
- ญี่ปุ่น (179)
- มาเลเซีย (37)
- เม็กซิโก (92)
- เนเธอร์แลนด์ (36)
- นิวซีแลนด์ (10)
- นอร์เวย์ (45)
- โปแลนด์ (50)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (21)
- สิงคโปร์ (24)
- แอฟริกาใต้ (53)
- เกาหลีใต้ (65)
- สเปน (18)
- ซูรินาเม (43)
- สวีเดน (64)
- สวิตเซอร์แลนด์ (51)
- ไต้หวัน (69)
- ไทย (142)
- ติมอร์-เลสเต (2)
- ตุรกี (64)
- สหราชอาณาจักร (401)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
บริการทางการเงิน (9361)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1912)
- ธนาคาร - หลากหลาย (289)
- ธนาคาร - ด้านภูมิภาค (2200)
- การเงินการจำนอง (171)
- ตลาดทุน (887)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (152)
- ประกันภัย - ชีวิต (247)
- ประกันภัย - ทรัพย์สินและวินาศภัย (266)
- ประกันภัย - การประกันภัยต่อ (72)
- ประกันภัย - พิเศษ (72)
- นายหน้าประกันภัย (67)
- ประกันภัย - หลากหลาย (305)
- บริษัทเปลือกหอย (1821)
- กลุ่มบริษัททางการเงิน (102)
- บริการด้านสินเชื่อ (662)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. BERK34.SA | $133.78 27.12 USD |
-0.22
|
$5.8T 1.18T USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.8T 1.18T USD | 12.88 | $10.38 2.1 USD | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Berkshire Hathaway Inc. BRK.NE | $36.29 26.93 USD |
+0.55
|
$1.51T 1.12T USD | $32.1K 23.82K USD | $35.88 26.63 USD | $36.33 26.96 USD | $1.51T 1.12T USD | 9.28 | $3.91 2.9 USD | |
| Berkshire Hathaway Inc. BRK-B | $487.77 — |
+0.6
|
$1.05T — | $4.12M — | $481.72 — | $488.5 — | $1.05T — | 13.00 | $37.51 — | |
| Berkshire Hathaway Inc. BRYN.DE | $422.55 461.9 USD |
+0.91
|
$917.96B 1T USD | $2.36K 2.58K USD | $422.05 461.36 USD | $423.4 462.83 USD | $917.96B 1T USD | 12.87 | $32.83 35.89 USD | |
| JPMorgan Chase & Co. JPMC34.SA | $152.02 30.81 USD |
-0.25
|
$4.26T 863.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.26T 863.28B USD | 13.47 | $11.28 2.29 USD | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| JPMorgan Chase & Co. JPM.NE | $36.4 27.01 USD |
+0.94
|
$1.05T 776.81B USD | $14.81K 10.99K USD | $35.8 26.57 USD | $36.42 27.03 USD | $1.05T 776.81B USD | 13.38 | $2.72 2.02 USD | |
| JPMorgan Chase & JPM | $278.27 — |
+1.19
|
$773.34B — | $8M — | $272.11 — | $278.55 — | $773.34B — | 13.66 | $20.37 — | |
| Visa Inc. VISA.NE | $32.26 23.94 USD |
+1.9
|
$905.95B 672.27B USD | $21.97K 16.31K USD | $31.5 23.37 USD | $32.25 23.93 USD | $905.95B 672.27B USD | 33.95 | $0.95 0.7 USD | |
| Visa V | $343.75 — |
+1.53
|
$671.52B — | $6.65M — | $335.63 — | $344.3 — | $671.52B — | 34.61 | $9.93 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Mastercard Incorporated MA | $542.35 — |
+1.76
|
$492.5B — | $3.67M — | $527.57 — | $543.13 — | $492.5B — | 38.03 | $14.26 — | |
| Mastercard Incorporated MA.NE | $33.7 25.01 USD |
+1.91
|
$662.93B 491.94B USD | $13.3K 9.87K USD | $32.9 24.41 USD | $33.7 25.01 USD | $662.93B 491.94B USD | 37.44 | $0.9 0.67 USD | |
| Bank of America Corporation BOAC34.SA | $63.46 12.86 USD |
+0.44
|
$1.93T 391.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.93T 391.99B USD | 13.76 | $4.61 0.93 USD | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| ICBC 1398.HK | $6.4 0.82 USD |
+1.91
|
$2.81T 359.51B USD | $297.35M 38.02M USD | $6.28 0.8 USD | $6.41 0.82 USD | $2.81T 359.51B USD | 6.03 | $1.06 0.14 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | $7.63 1.06 USD |
+1.46
|
$2.56T 356.45B USD | $356.02M 49.5M USD | $7.5 1.04 USD | $7.64 1.06 USD | $2.56T 356.45B USD | 7.86 | $0.97 0.13 USD | |
| Industrial and Commercial Bank of China Limited IDCBY | $15.98 — |
+1.46
|
$351.46B — | $3.34K — | $15.85 — | $15.98 — | $351.46B — | 5.91 | $2.7 — | |
| Industrial and Commercial Bank of China IDCBF | $0.8 — |
+2.56
|
$351.46B — | $14.41K — | $0.8 — | $0.8 — | $351.46B — | 6.15 | $0.13 — | |
| Bank of America BAC | $46.3 — |
+1.76
|
$348.73B — | $35.01M — | $45.11 — | $46.37 — | $348.73B — | 13.82 | $3.35 — | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.6899 0.76 USD |
+1.76
|
$313.33B 342.52B USD | $1.18K 1.29K USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $313.33B 342.52B USD | 5.76 | $0.12 0.13 USD | |
| JPMorgan Chase & Co. JPM-PC | $25.23 — |
+0.12
|
$330.96B — | $89.37K — | $25.2 — | $25.25 — | $330.96B — | 1.87 | $13.48 — | |
| JPMorgan Chase & Co. JPM-PD | $24.25 — |
+0.12
|
$322.18B — | $198.34K — | $24.22 — | $24.32 — | $322.18B — | 1.79 | $13.48 — | |
| ABC 1288.HK | $5.73 0.73 USD |
+1.24
|
$2.25T 288.3B USD | $55.02M 7.04M USD | $5.67 0.72 USD | $5.75 0.74 USD | $2.25T 288.3B USD | 6.98 | $0.82 0.1 USD | |
| Agricultural Bank of China Limited 601288.SS | $5.96 0.83 USD |
+1.19
|
$2.06T 286.97B USD | $450.82M 62.68M USD | $5.87 0.82 USD | $5.98 0.83 USD | $2.06T 286.97B USD | 7.94 | $0.75 0.1 USD | |
| Wells Fargo & Company 0R2F.IL | $77.9 — |
+3.38
|
$286.47B — | $37 — | $77.31 — | $77.9 — | $286.47B — | 16.82 | $4.63 — | |
| Agricultural Bank of China Limited ACGBY | $17.97 — |
+1.81
|
$283.72B — | $2.7K — | $17.9 — | $18 — | $283.72B — | 6.88 | $2.61 — | |
| Bank of America Corporation BML-PH | $19.9 — |
+0.25
|
$269.81B — | $22.18K — | $19.9 — | $20 — | $269.81B — | 5.66 | $3.51 — | |
| Bank of America Corporation BAC-PE | $21.83 — |
0
|
$259.29B — | $7.2K — | $21.76 — | $21.9 — | $259.29B — | 6.21 | $3.51 — | |
| CCB 0939.HK | $8 1.02 USD |
+2.56
|
$2.02T 258.91B USD | $460.56M 58.89M USD | $7.83 1 USD | $7.99 1.02 USD | $2.02T 258.91B USD | 5.67 | $1.41 0.18 USD | |
| China Construction Bank Corporation 601939.SS | $9.48 1.32 USD |
+0.32
|
$1.81T 252.19B USD | $101.29M 14.08M USD | $9.35 1.3 USD | $9.5 1.32 USD | $1.81T 252.19B USD | 7.34 | $1.29 0.18 USD | |
| China Construction Bank CICHF | $0.9699 — |
+1.04
|
$252.07B — | $200 — | $1 — | $1.02 — | $252.07B — | 5.38 | $0.18 — | |
| China Construction Bank Corporation CICHY | $19.89 — |
+1.27
|
$251.5B — | $7.04K — | $19.79 — | $19.89 — | $251.5B — | 5.54 | $3.59 — | |
| Wells Fargo & Company WFC | $77.01 — |
+2.14
|
$250.6B — | $17.36M — | $74.82 — | $77.03 — | $250.6B — | 13.85 | $5.56 — | |
| Bank of America Corporation BML-PJ | $21.63 — |
-0.08
|
$250.17B — | $4.96K — | $21.56 — | $21.75 — | $250.17B — | 6.15 | $3.51 — | |
| China Construction Bank Corporation C6T.F | $0.88 0.96 USD |
+2.07
|
$228.01B 249.24B USD | $15.99K 17.48K USD | $0.88 0.96 USD | $0.88 0.96 USD | $228.01B 249.24B USD | 5.85 | $0.15 0.16 USD | |
| Bank of America Corporation BML-PL | $20.17 — |
+0.25
|
$248.52B — | $24.42K — | $20.13 — | $20.25 — | $248.52B — | 5.73 | $3.51 — | |
| Bank of America Corporation BAC-PB | $24.82 — |
+0.22
|
$248.04B — | $164.07K — | $24.76 — | $24.85 — | $248.04B — | 7.06 | $3.51 — | |
| Bank of America Corporation BAC-PK | $24.16 — |
+0.33
|
$242.39B — | $106.91K — | $24.08 — | $24.23 — | $242.39B — | 6.87 | $3.51 — | |
| Bank of China Limited 3988.HK | $4.69 0.6 USD |
+1.74
|
$1.89T 241.96B USD | $422.05M 53.96M USD | $4.63 0.59 USD | $4.7 0.6 USD | $1.89T 241.96B USD | 5.71 | $0.82 0.1 USD | |
| Bank of China Limited 601988.SS | $0 0.79 USD |
0
|
$1.72T 238.95B USD | $491.05M 68.28M USD | $5.6 0.78 USD | $5.71 0.79 USD | $1.72T 238.95B USD | 7.61 | $0.75 0.1 USD | |
| Bank of China BACHF | $0.5699 — |
-1.72
|
$236.95B — | $2K — | $0.5999 — | $0.6099 — | $236.95B — | 5.70 | $0.1 — | |
| Bank of China Limited BACHY | $14.72 — |
+2.15
|
$236.95B — | $10.53K — | $14.57 — | $14.72 — | $236.95B — | 5.63 | $2.61 — | |
| Bank of China Limited W8V.F | $0.51 0.55 USD |
+1.2
|
$211.48B 231.18B USD | $50K 54.66K USD | $0.51 0.55 USD | $0.51 0.55 USD | $211.48B 231.18B USD | 5.63 | $0.09 0.1 USD | |
| Morgan Stanley MS | $134 — |
+0.97
|
$214.98B — | $3.08M — | $130.94 — | $134.1 — | $214.98B — | 15.69 | $8.54 — | |
| HSBC HOLDINGS 0005.HK | $94.1 12.03 USD |
+2.51
|
$1.64T 210.25B USD | $29.99M 3.83M USD | $91.9 11.75 USD | $94.5 12.08 USD | $1.64T 210.25B USD | 10.99 | $8.56 1.09 USD | |
| American Express Company AXP | $299.63 — |
+0.35
|
$209.92B — | $2.76M — | $291.88 — | $299.87 — | $209.92B — | 20.92 | $14.32 — | |
| Commonwealth Bank of Australia CBA.AX | $188.13 124.52 USD |
+2.05
|
$314.55B 208.19B USD | $2.2M 1.46M USD | $184.95 122.41 USD | $188.6 124.83 USD | $314.55B 208.19B USD | 32.26 | $5.83 3.86 USD | |
| HSBC Holdings plc HSBC | $58.93 — |
+0.86
|
$205.95B — | $2.54M — | $58.15 — | $59.03 — | $205.95B — | 10.81 | $5.45 — | |
| HSBC HBCYF | $11.58 — |
0
|
$204.19B — | $584 — | $11.5 — | $11.83 — | $204.19B — | 10.62 | $1.09 — | |
| Commonwealth Bank of Australia CMWAY | $119.56 — |
+1.09
|
$199.9B — | $8.25K — | $117.87 — | $119.68 — | $199.9B — | 31.62 | $3.78 — | |
| HSBC Holdings plc HBC1.F | $10.4 11.37 USD |
+2.97
|
$181.73B 198.66B USD | $800 874.51 USD | $10.2 11.15 USD | $10.4 11.37 USD | $181.73B 198.66B USD | 10.83 | $0.96 1.05 USD | |
| The Goldman Sachs GS | $646.88 — |
+0.95
|
$198.49B — | $2.02M — | $630.08 — | $647.34 — | $198.49B — | 15.01 | $43.08 — | |
| HSBC Holdings plc HBC1.DE | $10.38 11.35 USD |
+2.37
|
$181.38B 198.27B USD | $3.14K 3.43K USD | $10.38 11.35 USD | $10.42 11.39 USD | $181.38B 198.27B USD | 10.92 | $0.95 1.04 USD | |
| HDFC Bank HDB | $74.98 — |
+0.48
|
$191.65B — | $1.43M — | $73.54 — | $74.99 — | $191.65B — | 23.43 | $3.2 — | |
| Wells Fargo & Company WFC-PY | $22.7 — |
+0.67
|
$185.35B — | $41.85K — | $22.5 — | $22.7 — | $185.35B — | 4.69 | $4.83 — | |
| Royal Bank of Canada RY.TO | $174.67 129.62 USD |
-0.1
|
$246.34B 182.8B USD | $3.15M 2.34M USD | $173.56 128.79 USD | $175.03 129.88 USD | $246.34B 182.8B USD | 13.90 | $12.56 9.32 USD | |
| HDFC Bank Limited HDFCBANK.NS | $1,959.6 23.71 USD |
+0.57
|
$15.03T 181.79B USD | $5.62M 68.04K USD | $1,955.6 23.66 USD | $1,979 23.94 USD | $15.03T 181.79B USD | 21.21 | $92.35 1.12 USD | |
| Wells Fargo & Company WFC-PL | $1,153 — |
+0.2
|
$180.2B — | $4.83K — | $1,153 — | $1,154 — | $180.2B — | 238.61 | $4.83 — | |
| Royal Bank of Canada RY | $127.19 — |
-0.08
|
$179.38B — | $909.27K — | $126.03 — | $127.2 — | $179.38B — | 13.91 | $9.14 — | |
| China Merchants Bank Co., Ltd. 3968.HK | $54.95 7.03 USD |
+1.95
|
$1.31T 168.06B USD | $28.65M 3.66M USD | $54.15 6.92 USD | $55.35 7.08 USD | $1.31T 168.06B USD | 8.93 | $6.15 0.79 USD | |
| Blackstone BX | $138.32 — |
+0.46
|
$167.81B — | $2.93M — | $133.84 — | $138.53 — | $167.81B — | 41.78 | $3.31 — | |
| CMB 600036.SS | $46.75 6.5 USD |
+1.08
|
$1.19T 165.94B USD | $65.58M 9.12M USD | $46.18 6.42 USD | $47 6.54 USD | $1.19T 165.94B USD | 8.30 | $5.63 0.78 USD | |
| China Merchants Bank Co., Ltd. CIHKY | $34.42 — |
+1.99
|
$164.24B — | $2.42K — | $34.1 — | $34.8 — | $164.24B — | 8.78 | $3.92 — | |
| The Charles Schwab SCHW | $88.38 — |
-0.93
|
$160.58B — | $10.24M — | $87.17 — | $89.53 — | $160.58B — | 26.78 | $3.3 — | |
| S&P Global SPGI | $514.58 — |
+2.06
|
$157.81B — | $2.13M — | $505.01 — | $515.62 — | $157.81B — | 40.48 | $12.71 — | |
| Citigroup Inc. 0R01.IL | $79.8 — |
+1.66
|
$157.54B — | $105 — | $79.8 — | $79.95 — | $157.54B — | 12.64 | $6.31 — | |
| The Progressive PGR | $266.38 — |
+1.67
|
$156.16B — | $3.01M — | $262.78 — | $267.02 — | $156.16B — | 17.95 | $14.84 — | |
| Mitsubishi UFJ Financial Group, Inc. MUFG | $13.43 — |
-0.59
|
$154.16B — | $3.9M — | $13.23 — | $13.44 — | $154.16B — | 12.32 | $1.09 — | |
| BlackRock BLK | $986.3 — |
+1.22
|
$152.8B — | $497.42K — | $966.48 — | $986.41 — | $152.8B — | 23.98 | $41.13 — | |
| Mitsubishi UFJ Financial Group, Inc. 8306.T | $1,972 13.31 USD |
+1.68
|
$22.64T 152.8B USD | $29.76M 200.88K USD | $1,951 13.17 USD | $1,977 13.35 USD | $22.64T 152.8B USD | 12.36 | $159.43 1.08 USD | |
| Mitsubishi UFJ Financial MBFJF | $13.2 — |
0
|
$152.22B — | $157 — | $13.2 — | $13.2 — | $152.22B — | 12.11 | $1.09 — | |
| Allianz SE ALIZY | $39.07 — |
+0.05
|
$150.98B — | $18.56K — | $38.51 — | $39.07 — | $150.98B — | 13.47 | $2.9 — | |
| Citigroup C | $79.36 — |
+1.16
|
$148.22B — | $9.14M — | $77.51 — | $79.45 — | $148.22B — | 12.53 | $6.33 — | |
| Royal Bank of Canada RY-PM.TO | $24.85 18.44 USD |
+0.2
|
$198.85B 147.56B USD | $3.2K 2.37K USD | $24.85 18.44 USD | $24.86 18.45 USD | $198.85B 147.56B USD | 2.17 | $11.44 8.49 USD | |
| Allianz SE 0M6S.IL | $342.4 374.29 USD |
+1.54
|
$134.04B 146.52B USD | $19.82K 21.66K USD | $341.2 372.98 USD | $344.7 376.8 USD | $134.04B 146.52B USD | 16.16 | $21.18 23.15 USD | |
| Allianz SE ALV.F | $343.2 375.16 USD |
+1.99
|
$132.32B 144.64B USD | $906 990.38 USD | $341.2 372.98 USD | $344.1 376.15 USD | $132.32B 144.64B USD | 13.51 | $25.4 27.77 USD | |
| Allianz SE ALV.DE | $342.6 374.51 USD |
+1.9
|
$132.09B 144.39B USD | $95.27K 104.14K USD | $342.2 374.07 USD | $344.8 376.91 USD | $132.09B 144.39B USD | 13.46 | $25.45 27.82 USD | |
| China Life Insurance Company Limited 2628.HK | $19.28 2.47 USD |
+3.88
|
$1.09T 139.54B USD | $118.1M 15.1M USD | $18.68 2.39 USD | $19.42 2.48 USD | $1.09T 139.54B USD | 4.33 | $4.45 0.57 USD | |
| China Life Insurance Company Limited 601628.SS | $41.45 5.76 USD |
+3.29
|
$993.78B 138.18B USD | $21.11M 2.94M USD | $40.24 5.6 USD | $42.33 5.89 USD | $993.78B 138.18B USD | 10.18 | $4.07 0.57 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | $49.95 6.39 USD |
+5.16
|
$1.05T 134.63B USD | $136.28M 17.43M USD | $47.9 6.12 USD | $50.1 6.41 USD | $1.05T 134.63B USD | 7.14 | $6.99 0.89 USD | |
| China Life Insurance Company CILJF | $2.33 — |
-0.85
|
$133.83B — | $1.26K — | $2.38 — | $2.38 — | $133.83B — | 4.08 | $0.57 — | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | $56.79 7.9 USD |
+3.07
|
$945.13B 131.41B USD | $104.08M 14.47M USD | $55.2 7.68 USD | $56.97 7.92 USD | $945.13B 131.41B USD | 8.87 | $6.4 0.89 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| Capital One Financial COF | $201.64 — |
+1.65
|
$128.98B — | $3.53M — | $196.23 — | $201.96 — | $128.98B — | 16.94 | $11.9 — | |
| Ping An Insurance (Group) Company of China PIAIF | $5.97 — |
0
|
$127.56B — | $269 — | $5.85 — | $5.85 — | $127.56B — | 6.70 | $0.89 — | |
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $12.21 — |
+1.33
|
$127.56B — | $49.2K — | $12.07 — | $12.21 — | $127.56B — | 6.85 | $1.78 — | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.48 5.99 USD |
+3.34
|
$114.71B 125.4B USD | $4K 4.37K USD | $5.4 5.9 USD | $5.5 6.01 USD | $114.71B 125.4B USD | 7.11 | $0.77 0.84 USD | |
| The Toronto-Dominion Bank TD.TO | $97.77 72.55 USD |
+0.39
|
$168.41B 124.97B USD | $8.07M 5.98M USD | $97.14 72.08 USD | $97.86 72.62 USD | $168.41B 124.97B USD | 10.14 | $9.64 7.15 USD | |
| Wells Fargo & Company WFC-PC | $17.36 — |
+0.49
|
$124.74B — | $78.62K — | $17.27 — | $17.49 — | $124.74B — | 59.84 | $0.29 — | |
| The Toronto-Dominion Bank TD | $71.18 — |
+0.42
|
$122.61B — | $1.24M — | $70.5 — | $71.24 — | $122.61B — | 10.13 | $7.02 — | |
| ICICI Bank Limited ICICIBANK.NS | $1,420.1 17.18 USD |
0
|
$10.13T 122.59B USD | $7.49M 90.6K USD | $1,416.5 17.14 USD | $1,435.9 17.37 USD | $10.13T 122.59B USD | 19.95 | $71.15 0.86 USD | |
| Banco Santander, S.A. SAN | $8 — |
-1.36
|
$118.93B — | $8.37M — | $7.86 — | $8.01 — | $118.93B — | 8.60 | $0.93 — | |
| Banco Santander BCDRF | $7.85 — |
-0.38
|
$117.22B — | $600 — | $8.3 — | $8.3 — | $117.22B — | 8.44 | $0.93 — | |
| ICICI Bank IBN | $32.73 — |
+0.34
|
$117.03B — | $4M — | $32.38 — | $32.74 — | $117.03B — | 19.95 | $1.64 — | |
| Chubb CB | $288.19 — |
+1.54
|
$115.49B — | $1.19M — | $283.38 — | $288.44 — | $115.49B — | 13.88 | $20.75 — | |
| Banco Santander, S.A. SAN.MC | $7.01 7.67 USD |
+2.29
|
$104.27B 113.98B USD | $6.06M 6.62M USD | $6.95 7.6 USD | $7.06 7.71 USD | $104.27B 113.98B USD | 8.65 | $0.81 0.89 USD | |
| Banco Santander, S.A. BSD2.DE | $7.01 7.67 USD |
+2.38
|
$104.24B 113.95B USD | $17.75K 19.4K USD | $6.97 7.62 USD | $7.04 7.7 USD | $104.24B 113.95B USD | 8.55 | $0.82 0.9 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||