หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (2238)
- อาร์เจนตินา (37)
- ออสเตรเลีย (165)
- ออสเตรีย (96)
- เบลเยียม (14)
- บราซิล (143)
- แคนาดา (277)
- ชิลี (26)
- จีน (111)
- สาธารณรัฐเช็ก (11)
- เดนมาร์ก (24)
- ฟินแลนด์ (15)
- ฝรั่งเศส (46)
- เยอรมนี (1241)
- กรีซ (14)
- ฮ่องกง (212)
- ฮังการี (1)
- อินเดีย (336)
- อินโดนีเซีย (94)
- ไอร์แลนด์ (3)
- อิสราเอล (45)
- อิตาลี (37)
- ญี่ปุ่น (169)
- มาเลเซีย (37)
- เม็กซิโก (88)
- เนเธอร์แลนด์ (18)
- นิวซีแลนด์ (8)
- นอร์เวย์ (33)
- โปแลนด์ (46)
- โปรตุเกส (3)
- กาตาร์ (17)
- รัสเซีย (19)
- สิงคโปร์ (23)
- แอฟริกาใต้ (43)
- เกาหลีใต้ (62)
- สเปน (16)
- ซูรินาเม (41)
- สวีเดน (57)
- สวิตเซอร์แลนด์ (43)
- ไต้หวัน (63)
- ไทย (127)
- ติมอร์-เลสเต (2)
- ตุรกี (61)
- สหราชอาณาจักร (146)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
บริการทางการเงิน (6316)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- การจัดการสินทรัพย์ (1417)
- ธนาคาร - หลากหลาย (223)
- ธนาคาร - ด้านภูมิภาค (1682)
- การเงินการจำนอง (132)
- ตลาดทุน (725)
- ข้อมูลทางการเงินและตลาดหลักทรัพย์ (140)
- ประกันภัย - ชีวิต (187)
- ประกันภัย - ทรัพย์สินและวินาศภัย (201)
- ประกันภัย - การประกันภัยต่อ (50)
- ประกันภัย - พิเศษ (58)
- นายหน้าประกันภัย (53)
- ประกันภัย - หลากหลาย (230)
- บริษัทเปลือกหอย (282)
- กลุ่มบริษัททางการเงิน (94)
- บริการด้านสินเชื่อ (525)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. BERK34.SA | R$133.94 27.15 USD |
-0.73
|
R$5.83T 1.18T USD | R$8.54K 1.73K USD | R$133.94 27.15 USD | R$136.50 27.67 USD | R$5.83T 1.18T USD | 16.13 | R$8.30 1.68 USD | ||
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Berkshire Hathaway Inc. BRK.NE | CA$36.60 27.16 USD |
-0.03
|
CA$1.52T 1.13T USD | CA$11.30K 8.39K USD | CA$36.60 27.16 USD | CA$36.70 27.23 USD | CA$1.52T 1.13T USD | 9.36 | CA$3.91 2.9 USD | ||
| Berkshire Hathaway Inc. BRK-B | $492.83 — |
<0.01
|
$1.07T — | $1.31M — | $496.60 — | $499.21 — | $1.07T — | 15.92 | $31.27 — | ||
| Berkshire Hathaway Inc. BRYN.DE | €427.55 467.37 USD |
+1.04
|
€927.74B 1.01T USD | €3.70K 4.04K USD | €426.50 466.22 USD | €428.50 468.41 USD | €927.74B 1.01T USD | 15.91 | €26.86 29.36 USD | ||
| JPMorgan Chase & Co. JPMC34.SA | R$172.74 35.01 USD |
+1.53
|
R$4.76T 963.86B USD | R$6.56K 1.33K USD | R$171.85 34.83 USD | R$173.40 35.15 USD | R$4.76T 963.86B USD | 15.71 | R$10.99 2.23 USD | ||
| JPMorgan Chase & Co. JPM.NE | CA$40.90 30.35 USD |
+0.1
|
CA$1.20T 890.55B USD | CA$1.95K 1.45K USD | CA$40.79 30.27 USD | CA$40.90 30.35 USD | CA$1.20T 890.55B USD | 15.03 | CA$2.72 2.02 USD | ||
| JPMorgan Chase & JPM | $318.21 — |
+0.95
|
$872.32B — | $1.72M — | $315.00 — | $317.70 — | $872.32B — | 15.70 | $20.20 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Visa Inc. VISA.NE | CA$30.36 22.53 USD |
+0.36
|
CA$884.46B 656.32B USD | CA$530.00 393.29 USD | CA$30.19 22.4 USD | CA$30.36 22.53 USD | CA$884.46B 656.32B USD | 30.97 | CA$0.98 0.73 USD | ||
| Visa V | $327.38 — |
+0.16
|
$633.33B — | $1.07M — | $325.10 — | $328.23 — | $633.33B — | 31.99 | $10.20 — | ||
| Mastercard Incorporated MA.NE | CA$33.07 24.54 USD |
-0.27
|
CA$679.93B 504.55B USD | CA$1.44K 1.06K USD | CA$32.93 24.44 USD | CA$33.14 24.59 USD | CA$679.93B 504.55B USD | 33.40 | CA$0.99 0.73 USD | ||
| Mastercard Incorporated MA | $541.52 — |
+0.2
|
$488.24B — | $439.72K — | $536.13 — | $541.40 — | $488.24B — | 34.57 | $15.62 — | ||
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.10 1.13 USD |
+1.38
|
CN¥2.89T 401.4B USD | CN¥265.49M 36.91M USD | CN¥7.98 1.11 USD | CN¥8.15 1.13 USD | CN¥2.89T 401.4B USD | 8.18 | CN¥0.99 0.14 USD | ||
| Bank of America BAC | $54.23 — |
+0.61
|
$400.75B — | $18.37M — | $53.65 — | $54.18 — | $400.75B — | 14.78 | $3.66 — | ||
| Agricultural Bank of China Limited 601288.SS | CN¥8.04 1.12 USD |
+2.55
|
CN¥2.81T 391.25B USD | CN¥331.05M 46.03M USD | CN¥7.84 1.09 USD | CN¥8.06 1.12 USD | CN¥2.81T 391.25B USD | 10.30 | CN¥0.78 0.11 USD | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Industrial and Commercial Bank of China Limited IDCBY | $15.62 — |
-0.19
|
$351.81B — | $130.00 — | $15.62 — | $15.68 — | $351.81B — | 5.57 | $2.80 — | ||
| ICBC 1398.HK | HK$6.12 0.78 USD |
+0.16
|
HK$2.73T 349.65B USD | HK$188.89M 24.15M USD | HK$6.11 0.78 USD | HK$6.21 0.79 USD | HK$2.73T 349.65B USD | 5.61 | HK$1.09 0.14 USD | ||
| China Construction Bank Corporation 601939.SS | CN¥9.34 1.3 USD |
+0.32
|
CN¥2.44T 339.73B USD | CN¥90.01M 12.52M USD | CN¥9.25 1.29 USD | CN¥9.36 1.3 USD | CN¥2.44T 339.73B USD | 7.18 | CN¥1.30 0.18 USD | ||
| Industrial and Commercial Bank of China Limited ICK.F | €0.67 0.73 USD |
-1.85
|
€306.14B 334.65B USD | €20.00 21.86 USD | €0.67 0.73 USD | €0.67 0.73 USD | €306.14B 334.65B USD | 5.58 | €0.12 0.13 USD | ||
| JPMorgan Chase & Co. JPM-PC | $25.16 — |
+0.02
|
$330.16B — | $42.54K — | $25.13 — | $25.20 — | $330.16B — | 1.86 | $13.48 — | ||
| Wells Fargo & Company 0R2F.IL | $89.64 — |
-0.51
|
$329.65B — | $64.97K — | $89.42 — | $91.13 — | $329.65B — | 19.36 | $4.63 — | ||
| JPMorgan Chase & Co. JPM-PD | $24.80 — |
+0.24
|
$329.48B — | $22.37K — | $24.75 — | $24.80 — | $329.48B — | 1.83 | $13.48 — | ||
| Agricultural Bank of China Limited ACGBY | $18.44 — |
+1.65
|
$294.51B — | $255.00 — | $18.44 — | $18.44 — | $294.51B — | 6.68 | $2.76 — | ||
| ABC 1288.HK | HK$5.71 0.73 USD |
+0.88
|
HK$2.27T 290.26B USD | HK$239.92M 30.68M USD | HK$5.65 0.72 USD | HK$5.80 0.74 USD | HK$2.27T 290.26B USD | 6.63 | HK$0.86 0.11 USD | ||
| Wells Fargo & Company WFC | $90.11 — |
+0.06
|
$288.66B — | $5.28M — | $89.22 — | $90.25 — | $288.66B — | 14.84 | $6.07 — | ||
| Morgan Stanley MS | $180.04 — |
+1.82
|
$286.78B — | $1.07M — | $176.78 — | $179.85 — | $286.78B — | 18.44 | $9.74 — | ||
| China Construction Bank CICHF | $1.01 — |
-0.98
|
$276.47B — | $100.00 — | $1.10 — | $1.10 — | $276.47B — | 5.61 | $0.18 — | ||
| The Goldman Sachs GS | $879.64 — |
+1.49
|
$264.77B — | $576.10K — | $865.57 — | $876.35 — | $264.77B — | 17.76 | $49.23 — | ||
| Agricultural Bank of China ACGBF | $0.69 — |
-2.82
|
$263.58B — | $1.00K — | $0.82 — | $0.82 — | $263.58B — | 6.27 | $0.11 — | ||
| Bank of China Limited 601988.SS | CN¥5.84 0.81 USD |
+0.17
|
CN¥1.88T 261.64B USD | CN¥250.92M 34.89M USD | CN¥5.79 0.81 USD | CN¥5.87 0.82 USD | CN¥1.88T 261.64B USD | 7.78 | CN¥0.75 0.1 USD | ||
| CCB 0939.HK | HK$7.61 0.97 USD |
-0.65
|
HK$2.04T 260.82B USD | HK$265.46M 33.94M USD | HK$7.60 0.97 USD | HK$7.74 0.99 USD | HK$2.04T 260.82B USD | 5.32 | HK$1.43 0.18 USD | ||
| China Construction Bank Corporation CICHY | $19.45 — |
-0.61
|
$259.90B — | $5.80K — | $19.32 — | $19.45 — | $259.90B — | 5.28 | $3.68 — | ||
| Bank of America Corporation BML-PG | $19.18 — |
0
|
$259.00B — | $603.00 — | $19.04 — | $19.25 — | $259.00B — | 5.45 | $3.51 — | ||
| Bank of America Corporation BML-PH | $19.09 — |
+0.61
|
$257.34B — | $3.73K — | $18.77 — | $19.04 — | $257.34B — | 5.40 | $3.51 — | ||
| American Express Company AXP | $367.17 — |
+1.35
|
$254.00B — | $423.41K — | $363.03 — | $365.81 — | $254.00B — | 24.51 | $14.89 — | ||
| Bank of America Corporation BAC-PB | $25.10 — |
+0.4
|
$250.88B — | $14.67K — | $25.01 — | $25.10 — | $250.88B — | 7.14 | $3.51 — | ||
| Bank of America Corporation BAC-PK | $24.81 — |
+0.33
|
$249.11B — | $10.26K — | $24.77 — | $24.83 — | $249.11B — | 7.06 | $3.51 — | ||
| Bank of China BACHF | $0.62 — |
0
|
$246.45B — | $243.00 — | $0.60 — | $0.60 — | $246.45B — | 5.63 | $0.11 — | ||
| HSBC Holdings plc HSBC | $71.30 — |
+0.39
|
$244.19B — | $223.92K — | $70.99 — | $71.28 — | $244.19B — | 14.97 | $4.75 — | ||
| HSBC HOLDINGS 0005.HK | HK$109.50 14 USD |
+0.37
|
HK$1.89T 241.9B USD | HK$11.08M 1.42M USD | HK$109.20 13.96 USD | HK$110.30 14.1 USD | HK$1.89T 241.9B USD | 14.81 | HK$7.39 0.94 USD | ||
| HSBC HBCYF | $14.00 — |
-0.92
|
$240.32B — | $253.00 — | $14.25 — | $14.25 — | $240.32B — | 14.73 | $0.95 — | ||
| Bank of America Corporation BML-PL | $19.33 — |
+0.36
|
$238.29B — | $17.16K — | $19.32 — | $19.34 — | $238.29B — | 5.50 | $3.51 — | ||
| Bank of America Corporation BAC-PE | $19.99 — |
+0.35
|
$237.56B — | $5.41K — | $19.92 — | $20.00 — | $237.56B — | 5.69 | $3.51 — | ||
| Royal Bank of Canada RY.TO | CA$227.34 168.7 USD |
+0.39
|
CA$319.41B 237.02B USD | CA$201.95K 149.86K USD | CA$226.30 167.93 USD | CA$227.39 168.74 USD | CA$319.41B 237.02B USD | 16.16 | CA$14.06 10.43 USD | ||
| Royal Bank of Canada RY | $164.24 — |
+0.52
|
$230.72B — | $194.89K — | $163.70 — | $164.33 — | $230.72B — | 16.13 | $10.18 — | ||
| Bank of America Corporation BML-PJ | $19.98 — |
+0.58
|
$229.56B — | $23.66K — | $19.94 — | $19.94 — | $229.56B — | 5.64 | $3.51 — | ||
| Bank of China Limited BACHY | $14.09 — |
-0.49
|
$229.33B — | $43.00 — | $14.09 — | $14.09 — | $229.33B — | 5.31 | $2.65 — | ||
| HSBC Holdings plc HBC1.DE | €12.22 13.36 USD |
-0.16
|
€209.77B 229.3B USD | €25.05K 27.38K USD | €12.14 13.27 USD | €12.24 13.38 USD | €209.77B 229.3B USD | 14.90 | €0.82 0.9 USD | ||
| Bank of China Limited 3988.HK | HK$4.40 0.56 USD |
-0.68
|
HK$1.78T 228.08B USD | HK$190.46M 24.35M USD | HK$4.39 0.56 USD | HK$4.45 0.57 USD | HK$1.78T 228.08B USD | 5.30 | HK$0.83 0.11 USD | ||
| Bank of China Limited W8V.F | €0.49 0.54 USD |
-0.02
|
€196.94B 215.29B USD | €5.65K 6.18K USD | €0.49 0.54 USD | €0.49 0.54 USD | €196.94B 215.29B USD | 5.44 | €0.09 0.1 USD | ||
| Citigroup Inc. 0R01.IL | $109.04 — |
-0.51
|
$215.26B — | $1.24K — | $107.62 — | $109.66 — | $215.26B — | 17.28 | $6.31 — | ||
| Citigroup C | $109.56 — |
+0.59
|
$201.87B — | $2.94M — | $108.27 — | $109.70 — | $201.87B — | 15.40 | $7.12 — | ||
| China Life Insurance Company CILJF | $3.60 — |
+1.98
|
$201.54B — | $500.00 — | $3.43 — | $3.43 — | $201.54B — | 4.23 | $0.85 — | ||
| China Life Insurance Company Limited 2628.HK | HK$26.90 3.44 USD |
-4.13
|
HK$1.54T 196.96B USD | HK$64.12M 8.2M USD | HK$26.88 3.44 USD | HK$28.18 3.6 USD | HK$1.54T 196.96B USD | 4.05 | HK$6.63 0.85 USD | ||
| Wells Fargo & Company WFC-PY | $24.09 — |
+0.54
|
$196.37B — | $16.94K — | $23.98 — | $24.05 — | $196.37B — | 4.97 | $4.83 — | ||
| Wells Fargo & Company WFC-PL | $1,226.50 — |
+0.29
|
$191.24B — | $1.08K — | $1,221.83 — | $1,223.61 — | $191.24B — | 253.23 | $4.83 — | ||
| Mitsubishi UFJ Financial Group, Inc. 8306.T | ¥2,486 16.78 USD |
-0.5
|
¥28T 190.77B USD | ¥35M 235.94K USD | ¥2,482 16.76 USD | ¥2,514 16.97 USD | ¥28T 190.77B USD | 15.09 | ¥165 1.11 USD | ||
| Blackstone BX | $156.24 — |
+3.22
|
$190.46B — | $1.95M — | $151.52 — | $155.52 — | $190.46B — | 44.60 | $3.48 — | ||
| HDFC Bank Limited HDFCBANK.NS | ₹997.10 12.06 USD |
-0.6
|
₹15.34T 185.56B USD | ₹15.29M 185.03K USD | ₹994.00 12.03 USD | ₹1,002.80 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| HDFC Bank Limited HDFCBANK.BO | ₹996.85 12.06 USD |
-0.62
|
₹15.34T 185.56B USD | ₹373.65K 4.52K USD | ₹993.85 12.02 USD | ₹1,002.75 12.13 USD | ₹15.34T 185.56B USD | 22.79 | ₹43.74 0.53 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MUFG | $15.95 — |
+0.2
|
$181.18B — | $408.18K — | $15.85 — | $15.96 — | $181.18B — | 15.03 | $1.06 — | ||
| HDFC Bank HDB | $35.34 — |
+0.5
|
$180.90B — | $1.02M — | $34.92 — | $35.36 — | $180.90B — | 24.16 | $1.46 — | ||
| Mitsubishi UFJ Financial MBFJF | $15.71 — |
-4.61
|
$178.59B — | $458.00 — | $15.71 — | $15.71 — | $178.59B — | 14.82 | $1.06 — | ||
| China Life Insurance Company Limited 601628.SS | CN¥44.62 6.2 USD |
-1.96
|
CN¥1.26T 175.36B USD | CN¥11.07M 1.54M USD | CN¥44.50 6.19 USD | CN¥45.51 6.33 USD | CN¥1.26T 175.36B USD | 7.41 | CN¥6.02 0.84 USD | ||
| The Charles Schwab SCHW | $95.46 — |
+1.25
|
$173.28B — | $597.87K — | $94.01 — | $95.62 — | $173.28B — | 22.35 | $4.27 — | ||
| Commonwealth Bank of Australia CMWAY | $102.80 — |
+0.61
|
$171.87B — | $900.00 — | $102.80 — | $102.82 — | $171.87B — | 25.57 | $4.02 — | ||
| Commonwealth Bank of Australia CBA.AX | A$154.53 102.28 USD |
-0.57
|
A$258.37B 171.01B USD | A$1.59M 1.05M USD | A$153.50 101.6 USD | A$155.30 102.79 USD | A$258.37B 171.01B USD | 25.50 | A$6.06 4.01 USD | ||
| Allianz SE ALIZY | $44.23 — |
+3
|
$169.87B — | $866.00 — | $44.06 — | $44.23 — | $169.87B — | 14.04 | $3.15 — | ||
| China Merchants Bank Co., Ltd. 3968.HK | HK$52.00 6.65 USD |
+0.39
|
HK$1.31T 167.68B USD | HK$25.61M 3.27M USD | HK$51.20 6.55 USD | HK$52.25 6.68 USD | HK$1.31T 167.68B USD | 8.30 | HK$6.26 0.8 USD | ||
| China Merchants Bank Co., Ltd. CIHKY | $33.19 — |
-3.85
|
$167.41B — | $127.00 — | $33.15 — | $33.17 — | $167.41B — | 8.25 | $4.02 — | ||
| BlackRock BLK | $1,071.51 — |
+0.89
|
$166.25B — | $92.78K — | $1,059.18 — | $1,073.94 — | $166.25B — | 27.56 | $38.87 — | ||
| Banco Santander BCDRF | $11.22 — |
-0.62
|
$165.14B — | $4.00K — | $10.05 — | $10.05 — | $165.14B — | 11.44 | $0.98 — | ||
| Allianz SE 0M6S.IL | €380.50 415.94 USD |
+3.12
|
€148.95B 162.82B USD | €78.04K 85.31K USD | €372.10 406.76 USD | €380.50 415.94 USD | €148.95B 162.82B USD | 17.96 | €21.18 23.15 USD | ||
| Banco Santander, S.A. SAN | $11.05 — |
+0.41
|
$162.71B — | $317.68K — | $11.04 — | $11.09 — | $162.71B — | 11.28 | $0.98 — | ||
| Allianz SE ALV.DE | €380.40 415.83 USD |
+2.92
|
€146.66B 160.32B USD | €482.56K 527.5K USD | €372.50 407.19 USD | €380.60 416.05 USD | €146.66B 160.32B USD | 14.03 | €27.10 29.62 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥62.45 8.68 USD |
-1.5
|
CN¥1.13T 157.23B USD | CN¥48.37M 6.73M USD | CN¥62.42 8.68 USD | CN¥63.69 8.86 USD | CN¥1.13T 157.23B USD | 8.16 | CN¥7.65 1.06 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$122.82 91.14 USD |
+0.55
|
CA$209.68B 155.59B USD | CA$303.63K 225.31K USD | CA$122.15 90.64 USD | CA$123.05 91.31 USD | CA$209.68B 155.59B USD | 10.51 | CA$11.68 8.67 USD | ||
| Banco Santander, S.A. SAN.MC | €9.53 10.42 USD |
+0.45
|
€140.40B 153.48B USD | €30.06M 32.86M USD | €9.47 10.35 USD | €9.57 10.46 USD | €140.40B 153.48B USD | 11.34 | €0.84 0.92 USD | ||
| Banco Santander, S.A. BSD2.DE | €9.53 10.42 USD |
+0.56
|
€140.39B 153.46B USD | €10.07K 11.01K USD | €9.47 10.36 USD | €9.56 10.45 USD | €140.39B 153.46B USD | 11.34 | €0.84 0.92 USD | ||
| China Merchants Bank Co., Ltd. 600036.SS | CN¥43.04 5.98 USD |
-0.32
|
CN¥1.10T 153.42B USD | CN¥46.59M 6.48M USD | CN¥42.83 5.96 USD | CN¥43.30 6.02 USD | CN¥1.10T 153.42B USD | 7.57 | CN¥5.68 0.79 USD | ||
| Banco Santander, S.A. BSD2.F | €9.50 10.38 USD |
+0.32
|
€139.82B 152.85B USD | €4.79K 5.24K USD | €9.49 10.37 USD | €9.55 10.44 USD | €139.82B 152.85B USD | 11.30 | €0.84 0.92 USD | ||
| The Toronto-Dominion Bank TD | $88.71 — |
+0.66
|
$151.87B — | $122.50K — | $88.19 — | $88.97 — | $151.87B — | 10.61 | $8.36 — | ||
| S&P Global SPGI | $493.66 — |
+0.32
|
$150.71B — | $129.15K — | $491.73 — | $495.45 — | $150.71B — | 35.95 | $13.73 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PNGAY | $15.53 — |
-1.52
|
$150.53B — | $338.00 — | $15.53 — | $15.53 — | $150.53B — | 7.18 | $2.16 — | ||
| Ping An Insurance (Group) Company of China, Ltd. 2318.HK | HK$60.75 7.77 USD |
-1.62
|
HK$1.18T 150.45B USD | HK$39.27M 5.02M USD | HK$60.35 7.72 USD | HK$61.75 7.9 USD | HK$1.18T 150.45B USD | 7.20 | HK$8.43 1.08 USD | ||
| Capital One Financial COF | $232.94 — |
+1.02
|
$148.97B — | $187.09K — | $230.53 — | $233.37 — | $148.97B — | 79.50 | $2.93 — | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.67 7.29 USD |
-1.45
|
€130.37B 142.51B USD | €1.62K 1.78K USD | €6.66 7.28 USD | €6.74 7.36 USD | €130.37B 142.51B USD | 7.17 | €0.93 1.02 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| UBS Group AG 0R3T.IL | CHF 33.25 37.83 USD |
+2.1
|
CHF 114.65B 130.45B USD | CHF 132.82K 151.12K USD | CHF 33.09 37.65 USD | CHF 33.34 37.93 USD | CHF 114.65B 130.45B USD | 3.60 | CHF 9.22 10.49 USD | ||
| UBS Group AG UBS | $41.20 — |
+0.45
|
$129.81B — | $128.35K — | $40.96 — | $41.26 — | $129.81B — | 18.55 | $2.22 — | ||
| UniCredit S.p.A. 0RLS.IL | €65.54 71.64 USD |
+0.73
|
€117.82B 128.79B USD | €130.83K 143.01K USD | €65.10 71.16 USD | €66.13 72.29 USD | €117.82B 128.79B USD | 15.60 | €4.20 4.59 USD | ||
| DBS DBSDF | $42.34 — |
-1.53
|
$126.46B — | $200.00 — | $42.00 — | $42.00 — | $126.46B — | 14.01 | $3.02 — | ||
| Banco Bilbao Vizcaya Argentaria BBVA | $22.00 — |
+0.73
|
$125.86B — | $186.75K — | $21.99 — | $22.07 — | $125.86B — | 10.83 | $2.03 — | ||
| Sumitomo Mitsui Financial Group, Inc. 8316.T | ¥4,849 32.73 USD |
-1.2
|
¥19T 125.67B USD | ¥11M 75.22K USD | ¥4,849 32.73 USD | ¥4,919 33.2 USD | ¥19T 125.67B USD | 13.51 | ¥359 2.42 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVXF | $21.93 — |
-1.13
|
$125.40B — | $1.00 — | $21.09 — | $21.09 — | $125.40B — | 10.96 | $2.00 — | ||
| Robinhood Markets HOOD | $139.10 — |
+1.96
|
$125.08B — | $7.47M — | $133.58 — | $139.43 — | $125.08B — | 57.95 | $2.40 — | ||
| KKR & KKR | $133.71 — |
+2.66
|
$123.80B — | $394.84K — | $129.67 — | $133.80 — | $123.80B — | 56.17 | $2.38 — | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||