$3.45T
มูลค่าตามราคาตลาดทั้งหมด
$97.71B
วอลุ่มทั้งหมด
BTC 60.99%     ETH 9.20%
การครองตลาด

หมวดธุรกิจ: บริการทางการเงิน ตลาดหุ้น - โควตและราคา

รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
100 Prev Next 100 Next 100
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
ชื่อ ชื่อ ราคา ราคา % 24 ชม.
กราฟ 7 วัน
% 24 ชม. และ 7 วัน
มูลค่าตลาด มูลค่าตามราคาตลาด วอลุ่ม วอลุ่ม ต่ำสุดในช่วง 24 ชม. สูงสุดในช่วง 24 ชม. มูลค่าตามราคาตลาด อัตราส่วน P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  BERK34.SA $142.54 28.89 USD
-1.13
$6.1T 1.24T USD $35K 7.09K USD $141.88 28.76 USD $143 28.98 USD $6.1T 1.24T USD 13.40 $10.63 2.15 USD
Berkshire Hathaway Inc.  BRK.NE $37.42 27.77 USD
-0.43
$1.56T 1.15T USD $25.18K 18.69K USD $37.22 27.62 USD $37.44 27.78 USD $1.56T 1.15T USD 9.57 $3.91 2.9 USD
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $69 $0 $0 $1.14T 12.90 $38.91
Berkshire Hathaway Inc.  BRK-B $502.81
-0.23
$1.09T $3.51M $499.47 $503.22 $1.09T 13.41 $37.49
Berkshire Hathaway Inc.  BRYN.DE $437.65 478.41 USD
-1.25
$944.36B 1.03T USD $21.15K 23.11K USD $436.85 477.54 USD $441.95 483.11 USD $944.36B 1.03T USD 13.27 $32.97 36.04 USD
JPMorgan Chase & Co.  JPMC34.SA $150.2 30.44 USD
-0.56
$4.17T 846.04B USD $37.87K 7.68K USD $148.4 30.08 USD $150.65 30.53 USD $4.17T 846.04B USD 12.99 $11.56 2.34 USD
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
JPMorgan Chase & Co.  JPM.NE $34.79 25.82 USD
+0.32
$1.02T 757.71B USD $6.69K 4.97K USD $34.43 25.55 USD $34.79 25.82 USD $1.02T 757.71B USD 12.69 $2.74 2.03 USD
JPMorgan Chase &  JPM $264.66
+0.25
$735.51B $6M $261.91 $265.03 $735.51B 12.98 $20.38
Visa Inc.  VISA.NE $34.26 25.42 USD
-0.26
$959.27B 711.84B USD $27.07K 20.09K USD $33.88 25.14 USD $34.28 25.44 USD $959.27B 711.84B USD 36.06 $0.95 0.7 USD
Visa  V $365.32
+0.04
$699.83B $3.84M $359.96 $365.44 $699.83B 36.78 $9.93
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Mastercard Incorporated  MA.NE $36.12 26.8 USD
-0.41
$723.87B 537.16B USD $9.92K 7.36K USD $35.76 26.54 USD $36.12 26.8 USD $723.87B 537.16B USD 39.69 $0.91 0.68 USD
Mastercard Incorporated  MA $581.22
-0.75
$527.8B $1.73M $574.78 $581.82 $527.8B 40.67 $14.29
Bank of America Corporation  BOAC34.SA $62.5 12.67 USD
-0.98
$1.88T 381.65B USD $26.69K 5.41K USD $61.52 12.47 USD $62.79 12.73 USD $1.88T 381.65B USD 13.15 $4.75 0.96 USD
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Bank of America  BAC $44.08
-0.11
$332.01B $25.3M $43.36 $44.15 $332.01B 13.15 $3.35
JPMorgan Chase & Co.  JPM-PC $25.06
-0.24
$328.73B $191.52K $24.98 $25.08 $328.73B 1.85 $13.48
ICBC  1398.HK $5.63 0.72 USD
-1.4
$2.56T 327.77B USD $241.31M 30.85M USD $5.53 0.71 USD $5.7 0.73 USD $2.56T 327.77B USD 5.31 $1.06 0.14 USD
Industrial and Commercial Bank of China Limited  601398.SS $7.07 0.98 USD
+0.43
$2.36T 327.46B USD $346.76M 48.21M USD $7.02 0.98 USD $7.12 0.99 USD $2.36T 327.46B USD 7.28 $0.97 0.13 USD
Industrial and Commercial Bank of China Limited  IDCBY $14.37
-0.79
$325.16B $27.2K $14.33 $14.85 $325.16B 5.34 $2.69
Industrial and Commercial Bank of China  IDCBF $0.75
-0.89
$324.85B $201 $0.6899 $0.75 $324.85B 5.75 $0.13
Industrial and Commercial Bank of China Limited  ICK.F $0.63 0.69 USD
+2.47
$295.2B 322.7B USD $1K 1.09K USD $0.6199 0.68 USD $0.63 0.69 USD $295.2B 322.7B USD 5.26 $0.12 0.13 USD
JPMorgan Chase & Co.  JPM-PD $24.07
+0.75
$319.78B $212.3K $23.9 $24.07 $319.78B 1.78 $13.48
Bank of America Corporation  BML-PH $20.28
+0.45
$274.96B $21.44K $20.15 $20.34 $274.96B 5.77 $3.51
Wells Fargo & Company  0R2F.IL $74.4
+0.13
$273.6B $0 $0 $0 $273.6B 16.06 $4.63
ABC  1288.HK $4.98 0.64 USD
-1.19
$2.07T 265.27B USD $95.1M 12.16M USD $4.89 0.63 USD $5.03 0.64 USD $2.07T 265.27B USD 6.07 $0.82 0.1 USD
Agricultural Bank of China Limited  601288.SS $5.53 0.77 USD
+0.36
$1.91T 265.02B USD $407.22M 56.62M USD $5.49 0.76 USD $5.56 0.77 USD $1.91T 265.02B USD 7.37 $0.75 0.1 USD
Agricultural Bank of China Limited  ACGBY $15.97
-0.13
$264.46B $48.56K $15.8 $16 $264.46B 6.14 $2.6
Bank of America Corporation  BAC-PE $22.05
+0.5
$261.91B $15.88K $21.82 $22.08 $261.91B 6.27 $3.51
Bank of America Corporation  BML-PJ $22.01
+0.14
$254.54B $24.63K $21.83 $22.03 $254.54B 6.26 $3.51
Bank of America Corporation  BML-PL $20.56
+0.73
$253.32B $64.63K $20.35 $20.6 $253.32B 5.85 $3.51
Wells Fargo & Company  WFC $74.72
-0.08
$243.15B $9.82M $73.27 $74.75 $243.15B 13.43 $5.56
Bank of America Corporation  BAC-PB $24.21
+0.25
$241.98B $269.36K $24.11 $24.22 $241.98B 6.88 $3.51
Bank of America Corporation  BAC-PK $23.56
+0.34
$236.37B $88.01K $23.36 $23.56 $236.37B 6.70 $3.51
China Construction Bank Corporation  CICHY $17.71
-0.73
$226.19B $93.39K $17.66 $18.2 $226.19B 4.94 $3.58
CCB  0939.HK $6.92 0.88 USD
-1.7
$1.76T 224.78B USD $282.17M 36.08M USD $6.79 0.87 USD $6.99 0.89 USD $1.76T 224.78B USD 4.94 $1.4 0.18 USD
China Construction Bank Corporation  601939.SS $9.03 1.26 USD
+0.22
$1.62T 224.57B USD $67.02M 9.32M USD $8.99 1.25 USD $9.08 1.26 USD $1.62T 224.57B USD 7.00 $1.29 0.18 USD
China Construction Bank  CICHF $0.9
-2.15
$222.97B $3.32K $0.9 $0.9 $222.97B 5.01 $0.18
China Construction Bank Corporation  C6T.F $0.77 0.85 USD
-0.58
$199.13B 217.68B USD $125 136.64 USD $0.77 0.85 USD $0.77 0.85 USD $199.13B 217.68B USD 4.84 $0.16 0.17 USD
HSBC Holdings plc  HSBC $59.99
+1.2
$210.71B $1.21M $59.21 $60.02 $210.71B 11.00 $5.45
Bank of China  BACHF $0.5999
+1.69
$210.11B $46.34K $0.5699 $0.5999 $210.11B 6.00 $0.1
Bank of China Limited  3988.HK $4.5 0.58 USD
-1.32
$1.64T 210.03B USD $212.83M 27.21M USD $4.42 0.57 USD $4.56 0.58 USD $1.64T 210.03B USD 5.48 $0.82 0.1 USD
Bank of China Limited  601988.SS $5.52 0.77 USD
+0.18
$1.51T 209.84B USD $200.6M 27.89M USD $5.49 0.76 USD $5.55 0.77 USD $1.51T 209.84B USD 7.36 $0.75 0.1 USD
HSBC HOLDINGS  0005.HK $92.5 11.83 USD
+0.05
$1.62T 207.71B USD $13.37M 1.71M USD $90.9 11.62 USD $92.65 11.85 USD $1.62T 207.71B USD 10.81 $8.55 1.09 USD
Bank of China Limited  BACHY $14.32
-1.31
$207.35B $57.88K $14.25 $14.65 $207.35B 5.50 $2.6
American Express Company  AXP $295.33
+0.44
$206.9B $1.75M $290.33 $295.75 $206.9B 20.62 $14.32
Morgan Stanley  MS $128.4
+0.29
$205.99B $3.19M $126.37 $128.47 $205.99B 15.05 $8.53
HSBC  HBCYF $11.67
-0.72
$204.86B $1.25K $11.67 $11.96 $204.86B 10.70 $1.09
HSBC Holdings plc  HBC1.DE $10.46 11.43 USD
+0.38
$183.7B 200.81B USD $57.85K 63.24K USD $10.36 11.32 USD $10.5 11.48 USD $183.7B 200.81B USD 10.89 $0.96 1.05 USD
HSBC Holdings plc  HBC1.F $10.4 11.37 USD
-1.14
$182.65B 199.66B USD $5.19K 5.68K USD $10.32 11.28 USD $10.5 11.48 USD $182.65B 199.66B USD 10.83 $0.96 1.05 USD
Bank of China Limited  W8V.F $0.51 0.55 USD
-1.4
$182.09B 199.05B USD $55K 60.12K USD $0.51 0.55 USD $0.51 0.55 USD $182.09B 199.05B USD 5.63 $0.09 0.1 USD
Commonwealth Bank of Australia  CBA.AX $177.39 117.41 USD
+0.55
$296.6B 196.3B USD $195.05K 129.1K USD $176.98 117.14 USD $177.82 117.69 USD $296.6B 196.3B USD 30.37 $5.84 3.87 USD
HDFC Bank  HDB $75.72
+0.44
$193.36B $2.18M $74.9 $75.74 $193.36B 23.29 $3.25
Commonwealth Bank of Australia  CMWAY $115.37
+1.17
$192.9B $60.08K $114.5 $115.99 $192.9B 30.76 $3.75
The Goldman Sachs  GS $598.72
-0.29
$183.71B $1.22M $592.17 $599.17 $183.71B 13.90 $43.05
Royal Bank of Canada  RY.TO $175.16 129.98 USD
+0.7
$247.02B 183.31B USD $2.51M 1.86M USD $172.98 128.36 USD $175.4 130.16 USD $247.02B 183.31B USD 14.24 $12.3 9.13 USD
Wells Fargo & Company  WFC-PY $22.1
-0.14
$180.45B $76.27K $21.93 $22.2 $180.45B 4.57 $4.83
Royal Bank of Canada  RY $127.87
+0.96
$180.33B $857.42K $126.23 $127.96 $180.33B 14.41 $8.87
HDFC Bank Limited  HDFCBANK.NS $1,932.1 23.38 USD
-0.66
$14.8T 179.07B USD $7.33M 88.73K USD $1,908 23.08 USD $1,936 23.42 USD $14.8T 179.07B USD 20.91 $92.38 1.12 USD
Wells Fargo & Company  WFC-PL $1,137.75
+0.15
$177.82B $13.71K $1,133 $1,138 $177.82B 235.46 $4.83
The Progressive  PGR $288.74
+1.34
$169.27B $2.11M $281.6 $288.83 $169.27B 19.48 $14.82
Blackstone  BX $138.81
+0.04
$168.41B $2.24M $136.19 $139.08 $168.41B 42.06 $3.3
Mitsubishi UFJ Financial  MBFJF $14.12
+1.58
$164.58B $3.73K $14.11 $15.03 $164.58B 12.95 $1.09
Mitsubishi UFJ Financial Group, Inc.  MUFG $14.06
-0.42
$161.78B $5.86M $13.87 $14.06 $161.78B 12.89 $1.09
The Charles Schwab  SCHW $88.11
-0.26
$160.09B $4.8M $86.91 $88.17 $160.09B 26.69 $3.3
S&P Global  SPGI $513.59
+0.14
$157.51B $738.96K $501.96 $513.73 $157.51B 40.37 $12.72
Mitsubishi UFJ Financial Group, Inc.  8306.T $1,973 13.32 USD
-0.85
$23.11T 155.98B USD $7.26M 49.02K USD $1,969 13.29 USD $1,994 13.46 USD $23.11T 155.98B USD 12.37 $159.4 1.08 USD
Allianz SE  ALIZY $40.28
+1.74
$155.62B $116.76K $39.59 $40.28 $155.62B 14.08 $2.86
China Merchants Bank Co., Ltd.  3968.HK $48.1 6.15 USD
-1.64
$1.2T 152.92B USD $18.96M 2.42M USD $46.55 5.95 USD $48.6 6.21 USD $1.2T 152.92B USD 7.84 $6.13 0.78 USD
CMB  600036.SS $43.43 6.04 USD
-0.09
$1.1T 152.78B USD $57.14M 7.94M USD $43.35 6.03 USD $43.88 6.1 USD $1.1T 152.78B USD 7.71 $5.63 0.78 USD
China Merchants Bank Co., Ltd.  CIHKY $30.76
-0.71
$151.89B $27.91K $30.31 $31.48 $151.89B 7.86 $3.91
BlackRock  BLK $978.07
-0.19
$151.53B $424.94K $965.22 $979.89 $151.53B 23.76 $41.16
Allianz SE  0M6S.IL $349.3 381.83 USD
+0.32
$136.74B 149.47B USD $0 0 USD $0 0 USD $0 0 USD $136.74B 149.47B USD 16.49 $21.18 23.15 USD
Citigroup Inc.  0R01.IL $74.9
-0.2
$147.87B $0 $0 $0 $147.87B 11.87 $6.31
Allianz SE  ALV.DE $350.6 383.25 USD
+0.54
$135.17B 147.76B USD $590.33K 645.31K USD $346.2 378.44 USD $351.1 383.8 USD $135.17B 147.76B USD 13.94 $25.14 27.48 USD
Allianz SE  ALV.F $350.5 383.14 USD
+0.4
$135.14B 147.72B USD $3.9K 4.26K USD $346.4 378.66 USD $351 383.69 USD $135.14B 147.72B USD 13.94 $25.14 27.48 USD
Royal Bank of Canada  RY-PM.TO $24.75 18.37 USD
+0.12
$198.05B 146.96B USD $3.34K 2.48K USD $24.75 18.37 USD $24.86 18.45 USD $198.05B 146.96B USD 2.16 $11.44 8.49 USD
Royal Bank of Canada  RY-PJ.TO $25 18.55 USD
+0.04
$195.18B 144.83B USD $870 645.59 USD $24.99 18.54 USD $25 18.55 USD $195.18B 144.83B USD 2.18 $11.44 8.49 USD
Citigroup  C $75.8
+0.64
$141.57B $7.52M $74.31 $75.9 $141.57B 11.97 $6.33
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $3 $0 $0 $131.18B 13.06 $0.61
China Life Insurance Company Limited  2628.HK $15.86 2.03 USD
-0.75
$985.88B 126.06B USD $32.55M 4.16M USD $15.32 1.96 USD $15.86 2.03 USD $985.88B 126.06B USD 3.58 $4.43 0.57 USD
China Life Insurance Company Limited  601628.SS $38.29 5.32 USD
-0.55
$905.76B 125.94B USD $8.75M 1.22M USD $37.96 5.28 USD $38.57 5.36 USD $905.76B 125.94B USD 9.40 $4.07 0.57 USD
China Life Insurance Company  CILJF $2.04
0
$125.83B $3.98K $2.01 $2.04 $125.83B 3.63 $0.56
ICICI Bank Limited  ICICIBANK.NS $1,450.5 17.55 USD
+0.33
$10.35T 125.16B USD $9.45M 114.37K USD $1,432.8 17.33 USD $1,460 17.66 USD $10.35T 125.16B USD 20.39 $71.13 0.86 USD
Ping An Insurance (Group) Company of China, Ltd.  PNGAY $11.75
+0.77
$124.37B $150.11K $11.54 $11.85 $124.37B 6.60 $1.78
Wells Fargo & Company  WFC-PC $16.91
-0.5
$124.11B $138.87K $16.87 $16.96 $124.11B 60.37 $0.28
Ping An Insurance (Group) Company of China  PIAIF $6
-0.66
$123.42B $2K $6 $6 $123.42B 6.74 $0.89
Ping An Insurance (Group) Company of China, Ltd.  2318.HK $45.6 5.83 USD
-1.19
$963.77B 123.23B USD $44.19M 5.65M USD $44.5 5.69 USD $45.75 5.85 USD $963.77B 123.23B USD 6.55 $6.96 0.89 USD
Ping An Insurance (Group) Company of China, Ltd.  601318.SS $53.28 7.41 USD
-0.45
$885.44B 123.12B USD $41.72M 5.8M USD $52.85 7.35 USD $53.69 7.47 USD $885.44B 123.12B USD 8.32 $6.4 0.89 USD
Capital One Financial  COF $191.46
+1.22
$122.56B $3.86M $186.51 $191.75 $122.56B 16.08 $11.9
Banco Santander  BCDRF $8.2
+2.94
$122.44B $1.14K $8.2 $8.2 $122.44B 9.01 $0.91
ICICI Bank  IBN $34.22
-0.06
$122.03B $3.98M $34.11 $34.27 $122.03B 20.49 $1.67
The Toronto-Dominion Bank  TD.TO $94.96 70.47 USD
+0.2
$163.57B 121.38B USD $3.32M 2.46M USD $94.5 70.12 USD $95.09 70.56 USD $163.57B 121.38B USD 9.85 $9.64 7.15 USD
Chubb  CB $299.93
+0.92
$120.2B $1.61M $294.48 $300 $120.2B 14.44 $20.77
Banco Santander, S.A.  SAN $8.02
+0.63
$119.69B $4.64M $7.92 $8.06 $119.69B 8.81 $0.91
The Toronto-Dominion Bank  TD $69.3
+0.36
$119.37B $1.58M $68.99 $69.37 $119.37B 9.95 $6.96
Ping An Insurance (Group) Company of China, Ltd.  PZX.F $5.16 5.64 USD
-1.15
$107.24B 117.23B USD $11.58K 12.66K USD $5.06 5.53 USD $5.16 5.64 USD $107.24B 117.23B USD 6.61 $0.78 0.85 USD
Marsh & McLennan Companies  MMC $234.76
+0.47
$115.67B $1.43M $230.41 $234.79 $115.67B 28.80 $8.15
ไม่มีหุ้นที่ชื่นชอบ

คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่