国家/地区：中国，交易所：Shanghai ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agricultural Bank of China Limited 601288.SS | CN¥8.16 1.13 USD |
-0.24
|
CN¥2.73T 379.66B USD | CN¥260.08M 36.16M USD | CN¥8.06 1.12 USD | CN¥8.18 1.14 USD | CN¥2.73T 379.66B USD | 10.32 | CN¥0.79 0.11 USD | |
| Industrial and Commercial Bank of China Limited 601398.SS | CN¥8.09 1.12 USD |
-0.61
|
CN¥2.61T 362.56B USD | CN¥300.98M 41.85M USD | CN¥8.06 1.12 USD | CN¥8.15 1.13 USD | CN¥2.61T 362.56B USD | 7.93 | CN¥1.02 0.14 USD | |
| China Construction Bank Corporation 601939.SS | CN¥9.44 1.31 USD |
-0.42
|
CN¥1.92T 267.5B USD | CN¥72.52M 10.08M USD | CN¥9.39 1.31 USD | CN¥9.48 1.32 USD | CN¥1.92T 267.5B USD | 7.09 | CN¥1.33 0.18 USD | |
| Bank of China Limited 601988.SS | CN¥5.66 0.79 USD |
-0.53
|
CN¥1.69T 235.67B USD | CN¥211.27M 29.38M USD | CN¥5.64 0.78 USD | CN¥5.70 0.79 USD | CN¥1.69T 235.67B USD | 7.44 | CN¥0.76 0.11 USD | |
| China Merchants Bank Co., Ltd. 600036.SS | CN¥42.34 5.89 USD |
-1.07
|
CN¥1.09T 150.96B USD | CN¥87.20M 12.12M USD | CN¥42.31 5.88 USD | CN¥42.89 5.96 USD | CN¥1.09T 150.96B USD | 7.23 | CN¥5.85 0.81 USD | |
| China Life Insurance Company Limited 601628.SS | CN¥43.86 6.1 USD |
+1.86
|
CN¥1.08T 150.81B USD | CN¥14.71M 2.04M USD | CN¥43.12 6 USD | CN¥43.92 6.11 USD | CN¥1.08T 150.81B USD | 7.22 | CN¥6.07 0.84 USD | |
| Ping An Insurance (Group) Company of China, Ltd. 601318.SS | CN¥58.90 8.19 USD |
+0.99
|
CN¥1.02T 141.55B USD | CN¥54.73M 7.61M USD | CN¥58.34 8.11 USD | CN¥59.28 8.24 USD | CN¥1.02T 141.55B USD | 7.61 | CN¥7.73 1.07 USD | |
| Postal Savings Bank of China Co., Ltd. 601658.SS | CN¥5.85 0.81 USD |
-1.02
|
CN¥672.63B 93.53B USD | CN¥146.06M 20.31M USD | CN¥5.84 0.81 USD | CN¥5.93 0.82 USD | CN¥672.63B 93.53B USD | 7.50 | CN¥0.78 0.11 USD | |
| Bank of Communications Co., Ltd. 601328.SS | CN¥7.34 1.02 USD |
0
|
CN¥618.17B 85.95B USD | CN¥175.15M 24.35M USD | CN¥7.29 1.01 USD | CN¥7.36 1.02 USD | CN¥618.17B 85.95B USD | 6.43 | CN¥1.14 0.16 USD | |
| Industrial Bank Co., Ltd. 601166.SS | CN¥21.16 2.94 USD |
-0.28
|
CN¥447.81B 62.26B USD | CN¥87.38M 12.15M USD | CN¥21.02 2.92 USD | CN¥21.37 2.97 USD | CN¥447.81B 62.26B USD | 6.41 | CN¥3.30 0.46 USD | |
| CITIC Securities Company Limited 600030.SS | CN¥29.19 4.06 USD |
+0.45
|
CN¥427.92B 59.5B USD | CN¥162.56M 22.6M USD | CN¥29.10 4.05 USD | CN¥29.43 4.09 USD | CN¥427.92B 59.5B USD | 16.03 | CN¥1.82 0.25 USD | |
| China CITIC Bank Corporation Limited 601998.SS | CN¥8.00 1.11 USD |
-1.23
|
CN¥413.97B 57.56B USD | CN¥58.32M 8.11M USD | CN¥7.98 1.11 USD | CN¥8.09 1.12 USD | CN¥413.97B 57.56B USD | 6.61 | CN¥1.21 0.17 USD | |
| Shanghai Pudong Development Bank Co., Ltd. 600000.SS | CN¥11.66 1.62 USD |
-1.69
|
CN¥388.35B 54B USD | CN¥127.87M 17.78M USD | CN¥11.59 1.61 USD | CN¥11.80 1.64 USD | CN¥388.35B 54B USD | 8.15 | CN¥1.43 0.2 USD | |
| The People's Insurance Company (Group) of China Limited 601319.SS | CN¥8.63 1.2 USD |
+2.49
|
CN¥364.39B 50.67B USD | CN¥77.41M 10.76M USD | CN¥8.48 1.18 USD | CN¥8.69 1.21 USD | CN¥364.39B 50.67B USD | 8.80 | CN¥0.98 0.14 USD | |
| Guotai Haitong Securities Co., Ltd. 601211.SS | CN¥19.79 2.75 USD |
+1.44
|
CN¥327.51B 45.54B USD | CN¥100.39M 13.96M USD | CN¥19.56 2.72 USD | CN¥19.92 2.77 USD | CN¥327.51B 45.54B USD | 10.81 | CN¥1.83 0.25 USD | |
| China Pacific Insurance (Group) Co., Ltd. 601601.SS | CN¥35.49 4.93 USD |
+1.34
|
CN¥323.95B 45.04B USD | CN¥47.63M 6.62M USD | CN¥34.89 4.85 USD | CN¥35.67 4.96 USD | CN¥323.95B 45.04B USD | 6.46 | CN¥5.49 0.76 USD | |
| Bank of Jiangsu Co., Ltd. 600919.SS | CN¥11.10 1.54 USD |
-0.18
|
CN¥203.70B 28.32B USD | CN¥111.96M 15.57M USD | CN¥11.03 1.53 USD | CN¥11.19 1.56 USD | CN¥203.70B 28.32B USD | 6.27 | CN¥1.77 0.25 USD | |
| Huatai Securities Co., Ltd. 601688.SS | CN¥22.46 3.12 USD |
+5.64
|
CN¥195.54B 27.19B USD | CN¥173.08M 24.07M USD | CN¥21.31 2.96 USD | CN¥22.60 3.14 USD | CN¥195.54B 27.19B USD | 13.77 | CN¥1.63 0.23 USD | |
| China Everbright Bank Company Limited 601818.SS | CN¥3.44 0.48 USD |
-0.29
|
CN¥194.74B 27.08B USD | CN¥206.18M 28.67M USD | CN¥3.42 0.48 USD | CN¥3.47 0.48 USD | CN¥194.74B 27.08B USD | 5.63 | CN¥0.61 0.08 USD | |
| New China Life Insurance Company Ltd. 601336.SS | CN¥67.75 9.42 USD |
+2.23
|
CN¥187.74B 26.1B USD | CN¥22.94M 3.19M USD | CN¥66.66 9.27 USD | CN¥68.59 9.54 USD | CN¥187.74B 26.1B USD | 5.48 | CN¥12.35 1.72 USD | |
| China Minsheng Banking Corp., Ltd. 600016.SS | CN¥4.03 0.56 USD |
0
|
CN¥170.87B 23.76B USD | CN¥252.60M 35.12M USD | CN¥4.00 0.56 USD | CN¥4.04 0.56 USD | CN¥170.87B 23.76B USD | 6.29 | CN¥0.64 0.09 USD | |
| CSC Financial Co., Ltd. 601066.SS | CN¥25.81 3.59 USD |
+0.12
|
CN¥167.65B 23.31B USD | CN¥11.89M 1.65M USD | CN¥25.77 3.58 USD | CN¥26.04 3.62 USD | CN¥167.65B 23.31B USD | 22.44 | CN¥1.15 0.16 USD | |
| China Merchants Securities Co., Ltd. 600999.SS | CN¥17.34 2.41 USD |
+0.52
|
CN¥147.15B 20.46B USD | CN¥59.25M 8.24M USD | CN¥17.26 2.4 USD | CN¥17.51 2.43 USD | CN¥147.15B 20.46B USD | 13.13 | CN¥1.32 0.18 USD | |
| Bank of Nanjing Co., Ltd. 601009.SS | CN¥11.65 1.62 USD |
0
|
CN¥144.04B 20.03B USD | CN¥75.87M 10.55M USD | CN¥11.55 1.61 USD | CN¥11.90 1.65 USD | CN¥144.04B 20.03B USD | 6.81 | CN¥1.71 0.24 USD | |
| Bank of Shanghai Co., Ltd. 601229.SS | CN¥10.01 1.39 USD |
-0.3
|
CN¥142.23B 19.78B USD | CN¥57.45M 7.99M USD | CN¥9.92 1.38 USD | CN¥10.12 1.41 USD | CN¥142.23B 19.78B USD | 6.62 | CN¥1.51 0.21 USD | |
| China International Capital Corporation Limited 601995.SS | CN¥36.47 5.07 USD |
+0.61
|
CN¥142.05B 19.75B USD | CN¥21.76M 3.03M USD | CN¥36.27 5.04 USD | CN¥36.63 5.09 USD | CN¥142.05B 19.75B USD | 25.15 | CN¥1.45 0.2 USD | |
| Bank of Beijing Co., Ltd. 601169.SS | CN¥5.69 0.79 USD |
-0.35
|
CN¥120.30B 16.73B USD | CN¥189.91M 26.41M USD | CN¥5.67 0.79 USD | CN¥5.72 0.8 USD | CN¥120.30B 16.73B USD | 5.26 | CN¥1.08 0.15 USD | |
| Bank of Hangzhou Co., Ltd. 600926.SS | CN¥15.99 2.22 USD |
-0.19
|
CN¥115.91B 16.12B USD | CN¥46.80M 6.51M USD | CN¥15.90 2.21 USD | CN¥16.13 2.24 USD | CN¥115.91B 16.12B USD | 6.19 | CN¥2.58 0.36 USD | |
| Hua Xia Bank Co., Limited 600015.SS | CN¥6.94 0.96 USD |
-0.29
|
CN¥110.45B 15.36B USD | CN¥56.97M 7.92M USD | CN¥6.91 0.96 USD | CN¥6.99 0.97 USD | CN¥110.45B 15.36B USD | 4.23 | CN¥1.64 0.23 USD | |
| Orient Securities Company Limited 600958.SS | CN¥10.85 1.51 USD |
+1.31
|
CN¥87.86B 12.22B USD | CN¥68.41M 9.51M USD | CN¥10.73 1.49 USD | CN¥10.89 1.51 USD | CN¥87.86B 12.22B USD | 18.70 | CN¥0.58 0.08 USD | |
| China Zheshang Bank Co., Ltd 601916.SS | CN¥3.06 0.43 USD |
0
|
CN¥80.03B 11.13B USD | CN¥103.87M 14.44M USD | CN¥3.04 0.42 USD | CN¥3.08 0.43 USD | CN¥80.03B 11.13B USD | 5.88 | CN¥0.52 0.07 USD | |
| Everbright Securities Company Limited 601788.SS | CN¥18.60 2.59 USD |
+0.76
|
CN¥79.01B 10.99B USD | CN¥27.00M 3.75M USD | CN¥18.48 2.57 USD | CN¥18.63 2.59 USD | CN¥79.01B 10.99B USD | 25.83 | CN¥0.72 0.1 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. 601077.SS | CN¥7.09 0.99 USD |
-0.14
|
CN¥77.74B 10.81B USD | CN¥55.90M 7.77M USD | CN¥7.00 0.97 USD | CN¥7.13 0.99 USD | CN¥77.74B 10.81B USD | 6.95 | CN¥1.02 0.14 USD | |
| Bank of Chengdu Co., Ltd. 601838.SS | CN¥16.94 2.36 USD |
-0.7
|
CN¥71.80B 9.98B USD | CN¥45.70M 6.35M USD | CN¥16.91 2.35 USD | CN¥17.09 2.38 USD | CN¥71.80B 9.98B USD | 5.44 | CN¥3.11 0.43 USD | |
| Founder Securities Co., Ltd. 601901.SS | CN¥8.16 1.13 USD |
+0.74
|
CN¥67.17B 9.34B USD | CN¥86.70M 12.06M USD | CN¥8.09 1.12 USD | CN¥8.18 1.14 USD | CN¥67.17B 9.34B USD | 16.65 | CN¥0.49 0.07 USD | |
| Industrial Securities Co.,Ltd. 601377.SS | CN¥6.86 0.95 USD |
+0.73
|
CN¥59.24B 8.24B USD | CN¥83.33M 11.59M USD | CN¥6.81 0.95 USD | CN¥6.90 0.96 USD | CN¥59.24B 8.24B USD | 18.05 | CN¥0.38 0.05 USD | |
| Guolian Minsheng Securities Co., Ltd. 601456.SS | CN¥10.79 1.5 USD |
+0.28
|
CN¥58.87B 8.19B USD | CN¥27.14M 3.77M USD | CN¥10.75 1.49 USD | CN¥10.85 1.51 USD | CN¥58.87B 8.19B USD | 34.80 | CN¥0.31 0.04 USD | |
| Zheshang Securities Co., Ltd. 601878.SS | CN¥11.57 1.61 USD |
+0.78
|
CN¥52.92B 7.36B USD | CN¥35.59M 4.95M USD | CN¥11.49 1.6 USD | CN¥11.60 1.61 USD | CN¥52.92B 7.36B USD | 20.29 | CN¥0.57 0.08 USD | |
| Tianfeng Securities Co., Ltd. 601162.SS | CN¥5.20 0.72 USD |
+0.39
|
CN¥52.38B 7.28B USD | CN¥164.92M 22.93M USD | CN¥5.18 0.72 USD | CN¥5.23 0.73 USD | CN¥52.38B 7.28B USD | 65.00 | CN¥0.08 0.01 USD | |
| SDIC Capital Co.,Ltd 600061.SS | CN¥7.88 1.1 USD |
+1.42
|
CN¥50.38B 7.01B USD | CN¥43.66M 6.07M USD | CN¥7.77 1.08 USD | CN¥7.91 1.1 USD | CN¥50.38B 7.01B USD | 15.75 | CN¥0.50 0.07 USD | |
| Zhongtai Securities Co., Ltd. 600918.SS | CN¥6.96 0.97 USD |
+1.16
|
CN¥48.17B 6.7B USD | CN¥24.34M 3.38M USD | CN¥6.88 0.96 USD | CN¥6.98 0.97 USD | CN¥48.17B 6.7B USD | 31.63 | CN¥0.22 0.03 USD | |
| Soochow Securities Co., Ltd. 601555.SS | CN¥9.58 1.33 USD |
+1.81
|
CN¥47.60B 6.62B USD | CN¥55.34M 7.69M USD | CN¥9.43 1.31 USD | CN¥9.61 1.34 USD | CN¥47.60B 6.62B USD | 13.88 | CN¥0.69 0.1 USD | |
| Hongta Securities Co., Ltd. 601236.SS | CN¥8.81 1.22 USD |
+0.23
|
CN¥41.55B 5.78B USD | CN¥18.28M 2.54M USD | CN¥8.77 1.22 USD | CN¥8.86 1.23 USD | CN¥41.55B 5.78B USD | 44.05 | CN¥0.20 0.03 USD | |
| Dongxing Securities Corporation Limited 601198.SS | CN¥12.46 1.73 USD |
+0.16
|
CN¥40.28B 5.6B USD | CN¥33.96M 4.72M USD | CN¥12.41 1.73 USD | CN¥12.58 1.75 USD | CN¥40.28B 5.6B USD | 18.59 | CN¥0.67 0.09 USD | |
| Bank of Changsha Co., Ltd. 601577.SS | CN¥9.98 1.39 USD |
+0.91
|
CN¥40.14B 5.58B USD | CN¥24.07M 3.35M USD | CN¥9.88 1.37 USD | CN¥10.05 1.4 USD | CN¥40.14B 5.58B USD | 5.09 | CN¥1.96 0.27 USD | |
| Caitong Securities Co.,Ltd. 601108.SS | CN¥8.63 1.2 USD |
+1.41
|
CN¥40.08B 5.57B USD | CN¥50.74M 7.05M USD | CN¥8.53 1.19 USD | CN¥8.68 1.21 USD | CN¥40.08B 5.57B USD | 14.38 | CN¥0.60 0.08 USD | |
| BOC International (China) CO., LTD. 601696.SS | CN¥13.88 1.93 USD |
+0.87
|
CN¥38.56B 5.36B USD | CN¥31.85M 4.43M USD | CN¥13.75 1.91 USD | CN¥13.94 1.94 USD | CN¥38.56B 5.36B USD | 34.70 | CN¥0.40 0.06 USD | |
| Qilu Bank Co., Ltd. 601665.SS | CN¥6.17 0.86 USD |
+0.82
|
CN¥37.97B 5.28B USD | CN¥67.17M 9.34M USD | CN¥6.08 0.85 USD | CN¥6.20 0.86 USD | CN¥37.97B 5.28B USD | 7.09 | CN¥0.87 0.12 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.77 1.36 USD |
+0.41
|
CN¥36.27B 5.04B USD | CN¥33.45M 4.65M USD | CN¥9.74 1.35 USD | CN¥9.85 1.37 USD | CN¥36.27B 5.04B USD | 14.80 | CN¥0.66 0.09 USD | |
| Jiangsu Financial Leasing Co., Ltd. 600901.SS | CN¥6.18 0.86 USD |
-0.64
|
CN¥35.80B 4.98B USD | CN¥19.51M 2.71M USD | CN¥6.16 0.86 USD | CN¥6.23 0.87 USD | CN¥35.80B 4.98B USD | 11.44 | CN¥0.54 0.08 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.18 1.55 USD |
+0.81
|
CN¥33.19B 4.62B USD | CN¥14.08M 1.96M USD | CN¥10.93 1.52 USD | CN¥11.24 1.56 USD | CN¥33.19B 4.62B USD | 9.16 | CN¥1.22 0.17 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.76 0.66 USD |
+0.85
|
CN¥31.63B 4.4B USD | CN¥40.90M 5.69M USD | CN¥4.72 0.66 USD | CN¥4.78 0.66 USD | CN¥31.63B 4.4B USD | 31.73 | CN¥0.15 0.02 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.52 1.18 USD |
+0.12
|
CN¥31.41B 4.37B USD | CN¥25.94M 3.61M USD | CN¥8.50 1.18 USD | CN¥8.58 1.19 USD | CN¥31.41B 4.37B USD | 25.05 | CN¥0.34 0.05 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.62 0.92 USD |
+1.69
|
CN¥30.97B 4.31B USD | CN¥123.27M 17.14M USD | CN¥6.51 0.91 USD | CN¥6.69 0.93 USD | CN¥30.97B 4.31B USD | 14.71 | CN¥0.45 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.47 0.62 USD |
+0.45
|
CN¥30.47B 4.24B USD | CN¥126.13M 17.54M USD | CN¥4.45 0.62 USD | CN¥4.50 0.63 USD | CN¥30.47B 4.24B USD | 89.39 | CN¥0.05 0.006 USD | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.00 0.42 USD |
-0.33
|
CN¥29.53B 4.11B USD | CN¥49.79M 6.92M USD | CN¥2.99 0.42 USD | CN¥3.02 0.42 USD | CN¥29.53B 4.11B USD | 300.00 | CN¥0.01 0.001 USD | |
| Shanghai DZH Limited 601519.SS | CN¥14.28 1.99 USD |
+0.71
|
CN¥28.41B 3.95B USD | CN¥29.17M 4.06M USD | CN¥14.18 1.97 USD | CN¥14.44 2.01 USD | CN¥28.41B 3.95B USD | 0 | -CN¥0.01 -0.001 USD | |
| Minmetals Capital Company Limited 600390.SS | CN¥5.88 0.82 USD |
+0.17
|
CN¥26.45B 3.68B USD | CN¥31.18M 4.34M USD | CN¥5.85 0.81 USD | CN¥5.91 0.82 USD | CN¥26.45B 3.68B USD | 0 | -CN¥0.07 -0.009 USD | |
| Jiangsu Changshu Rural Commercial Bank Co., Ltd. 601128.SS | CN¥7.24 1.01 USD |
+0.7
|
CN¥24.01B 3.34B USD | CN¥38.42M 5.34M USD | CN¥7.15 0.99 USD | CN¥7.25 1.01 USD | CN¥24.01B 3.34B USD | 7.09 | CN¥1.02 0.14 USD | |
| Zhejiang Orient Financial Holdings Group Co., Ltd. 600120.SS | CN¥7.01 0.97 USD |
-1.41
|
CN¥23.94B 3.33B USD | CN¥155.56M 21.63M USD | CN¥6.92 0.96 USD | CN¥7.10 0.99 USD | CN¥23.94B 3.33B USD | 17.97 | CN¥0.39 0.05 USD | |
| Caida Securities Co., Ltd. 600906.SS | CN¥7.29 1.01 USD |
+0.41
|
CN¥23.66B 3.29B USD | CN¥18.30M 2.54M USD | CN¥7.26 1.01 USD | CN¥7.34 1.02 USD | CN¥23.66B 3.29B USD | 24.30 | CN¥0.30 0.04 USD | |
| Bank of Guiyang Co.,Ltd. 601997.SS | CN¥6.19 0.86 USD |
+0.32
|
CN¥22.63B 3.15B USD | CN¥38.44M 5.34M USD | CN¥6.14 0.85 USD | CN¥6.23 0.87 USD | CN¥22.63B 3.15B USD | 4.58 | CN¥1.35 0.19 USD | |
| Yongan Futures Co.,Ltd. 600927.SS | CN¥15.30 2.13 USD |
-0.52
|
CN¥22.27B 3.1B USD | CN¥5.60M 778.75K USD | CN¥15.26 2.12 USD | CN¥15.47 2.15 USD | CN¥22.27B 3.1B USD | 34.77 | CN¥0.44 0.06 USD | |
| Xiamen Bank Co., Ltd. 601187.SS | CN¥7.16 1 USD |
-2.59
|
CN¥18.90B 2.63B USD | CN¥53.97M 7.5M USD | CN¥7.11 0.99 USD | CN¥7.34 1.02 USD | CN¥18.90B 2.63B USD | 7.53 | CN¥0.95 0.13 USD | |
| Central China Securities Co., Ltd. 601375.SS | CN¥4.54 0.63 USD |
+0.22
|
CN¥18.40B 2.56B USD | CN¥35.59M 4.95M USD | CN¥4.53 0.63 USD | CN¥4.58 0.64 USD | CN¥18.40B 2.56B USD | 45.39 | CN¥0.10 0.01 USD | |
| Bank of Xi'an Co.,Ltd. 600928.SS | CN¥3.96 0.55 USD |
-0.5
|
CN¥17.60B 2.45B USD | CN¥26.47M 3.68M USD | CN¥3.94 0.55 USD | CN¥3.98 0.55 USD | CN¥17.60B 2.45B USD | 6.38 | CN¥0.62 0.09 USD | |
| Shanghai Chinafortune Co., Ltd. 600621.SS | CN¥16.42 2.28 USD |
+0.43
|
CN¥17.42B 2.42B USD | CN¥14.95M 2.08M USD | CN¥16.35 2.27 USD | CN¥16.52 2.3 USD | CN¥17.42B 2.42B USD | 31.57 | CN¥0.52 0.07 USD | |
| Huachuang Yunxin Digital Technology Co., Ltd. 600155.SS | CN¥7.39 1.03 USD |
+0.54
|
CN¥16.36B 2.27B USD | CN¥21.35M 2.97M USD | CN¥7.36 1.02 USD | CN¥7.44 1.03 USD | CN¥16.36B 2.27B USD | 105.57 | CN¥0.07 0.009 USD | |
| Wuxi Rural Commercial Bank Co.,Ltd 600908.SS | CN¥6.20 0.86 USD |
+0.16
|
CN¥13.61B 1.89B USD | CN¥12.59M 1.75M USD | CN¥6.15 0.86 USD | CN¥6.22 0.86 USD | CN¥13.61B 1.89B USD | 6.13 | CN¥1.01 0.14 USD | |
| Nanhua Futures Co., Ltd. 603093.SS | CN¥19.79 2.75 USD |
-0.45
|
CN¥12.07B 1.68B USD | CN¥4.90M 681.34K USD | CN¥19.72 2.74 USD | CN¥20.09 2.79 USD | CN¥12.07B 1.68B USD | 27.48 | CN¥0.72 0.1 USD | |
| Zhejiang Shaoxing RuiFeng Rural Commercial Bank Co.,Ltd 601528.SS | CN¥5.64 0.78 USD |
0
|
CN¥11.07B 1.54B USD | CN¥14.54M 2.02M USD | CN¥5.59 0.78 USD | CN¥5.66 0.79 USD | CN¥11.07B 1.54B USD | 5.37 | CN¥1.05 0.15 USD | |
| Jiangsu Suzhou Rural Commercial Bank Co., Ltd 603323.SS | CN¥5.31 0.74 USD |
+0.38
|
CN¥10.72B 1.49B USD | CN¥26.69M 3.71M USD | CN¥5.27 0.73 USD | CN¥5.34 0.74 USD | CN¥10.72B 1.49B USD | 5.64 | CN¥0.94 0.13 USD | |
| Jiangsu Zijin Rural Commercial Bank Co.,Ltd 601860.SS | CN¥2.87 0.4 USD |
0
|
CN¥10.51B 1.46B USD | CN¥31.73M 4.41M USD | CN¥2.85 0.4 USD | CN¥2.88 0.4 USD | CN¥10.51B 1.46B USD | 7.75 | CN¥0.37 0.05 USD | |
| Beijing Cuiwei Tower Co., Ltd. 603123.SS | CN¥12.26 1.7 USD |
-3.24
|
CN¥9.79B 1.36B USD | CN¥25.76M 3.58M USD | CN¥12.20 1.7 USD | CN¥12.71 1.77 USD | CN¥9.79B 1.36B USD | 0 | -CN¥0.86 -0.1 USD | |
| Shanghai Aj Group Co.,Ltd 600643.SS | CN¥5.68 0.79 USD |
-0.35
|
CN¥9.05B 1.26B USD | CN¥9.91M 1.38M USD | CN¥5.67 0.79 USD | CN¥5.74 0.8 USD | CN¥9.05B 1.26B USD | 0 | -CN¥0.37 -0.05 USD | |
| Kunwu Jiuding Investment Holdings Co., Ltd. 600053.SS | CN¥20.48 2.85 USD |
+3.49
|
CN¥8.88B 1.23B USD | CN¥14.31M 1.99M USD | CN¥19.65 2.73 USD | CN¥20.68 2.88 USD | CN¥8.88B 1.23B USD | 0 | -CN¥0.75 -0.1 USD | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.51 1.32 USD |
+0.21
|
CN¥4.88B 677.98M USD | CN¥12.70M 1.77M USD | CN¥9.44 1.31 USD | CN¥9.56 1.33 USD | CN¥4.88B 677.98M USD | 135.85 | CN¥0.07 0.009 USD | |
| Shanghai Guijiu Co.,Ltd 600696.SS | CN¥5.63 0.78 USD |
-2.76
|
CN¥1.88B 261.83M USD | CN¥4.64M 644.59K USD | CN¥5.62 0.78 USD | CN¥5.77 0.8 USD | CN¥1.88B 261.83M USD | 0 | -CN¥0.75 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}