结果页面 11，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banc of California
BANC
US
|
$19.96 — |
+0.45
|
$3.08B — | $162.09K — | $19.92 — | $20.13 — | $3.08B — | 15.35 | $1.30 — | ||
Seacoast Banking Corporation of Florida
SBCF
US
|
$31.58 — |
+0.83
|
$3.07B — | $25.54K — | $31.39 — | $31.61 — | $3.07B — | 21.19 | $1.49 — | ||
Cohen & Steers Infrastructure Fund
UTF
US
|
$27.30 — |
+0.27
|
$3.05B — | $44.50K — | $27.17 — | $27.37 — | $3.05B — | 6.89 | $3.96 — | ||
|
Provident Financial Services
PFS
US
|
$23.41 — |
+0.73
|
$3.05B — | $17.98K — | $23.38 — | $23.58 — | $3.05B — | 9.96 | $2.35 — | ||
Palomar
PLMR
US
|
$115.06 — |
-0.08
|
$3.05B — | $11.65K — | $114.26 — | $115.45 — | $3.05B — | 16.04 | $7.17 — | ||
FS KKR Capital
FSK
US
|
$10.88 — |
+0.55
|
$3.05B — | $139.91K — | $10.87 — | $10.93 — | $3.05B — | 0 | -$1.96 — | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹152.80 1.85 USD |
+4
|
₹251.81B 3.05B USD | ₹631.37K 7.64K USD | ₹147.70 1.79 USD | ₹153.50 1.86 USD | ₹251.81B 3.05B USD | 17.82 | ₹8.57 0.1 USD | ||
Adams Diversified Equity Fund
ADX
US
|
$24.85 — |
+0.4
|
$3.04B — | $45.68K — | $24.78 — | $24.95 — | $3.04B — | 6.24 | $3.98 — | ||
Banque Cantonale de Genève SA
BCGE.SW
CH
|
CHF 33.80 42.39 USD |
+0.9
|
CHF 2.42B 3.03B USD | CHF 10.09K 12.66K USD | CHF 33.80 42.39 USD | CHF 34.20 42.89 USD | CHF 2.42B 3.03B USD | 12.11 | CHF 2.79 3.5 USD | ||
COFCO Capital Holdings Co., Ltd.
002423.SZ
CN
|
CN¥8.89 1.31 USD |
+3.25
|
CN¥20.48B 3.02B USD | CN¥19.59M 2.89M USD | CN¥8.59 1.27 USD | CN¥8.95 1.32 USD | CN¥20.48B 3.02B USD | 20.20 | CN¥0.44 0.06 USD | ||
|
Sprott
SII
US
|
$116.91 — |
+0.99
|
$3.01B — | $8.60K — | $115.91 — | $117.42 — | $3.01B — | 35.64 | $3.28 — | ||
|
EQB
EQGPF
US
|
$84.76 — |
-2.06
|
$3.00B — | $100.00 — | $85.80 — | $85.80 — | $3.00B — | 23.22 | $3.65 — | ||
Union Bank of Taiwan
2838.TW
TW
|
NT$21.75 0.69 USD |
+0.46
|
NT$94.41B 3B USD | NT$1.65M 52.52K USD | NT$21.60 0.69 USD | NT$22.00 0.7 USD | NT$94.41B 3B USD | 16.86 | NT$1.29 0.04 USD | ||
Dongguan Rural Commercial Bank Co., Ltd.
9889.HK
HK
|
HK$3.40 0.43 USD |
-0.87
|
HK$23.42B 2.99B USD | HK$2.07M 264.16K USD | HK$3.40 0.43 USD | HK$3.42 0.44 USD | HK$23.42B 2.99B USD | 5.23 | HK$0.65 0.08 USD | ||
Upstart
UPST
US
|
$30.86 — |
-2.93
|
$2.95B — | $285.44K — | $30.86 — | $32.18 — | $2.95B — | 75.26 | $0.41 — | ||
Eaton Vance Tax-Managed Global Diversified Equity Income Fund
EXG
US
|
$9.60 — |
+0.42
|
$2.94B — | $57.22K — | $9.55 — | $9.61 — | $2.94B — | 7.00 | $1.37 — | ||
|
Guolian Minsheng Securities Co., Ltd.
1456.HK
HK
|
HK$4.03 0.52 USD |
+1.26
|
HK$22.89B 2.93B USD | HK$6.36M 813.35K USD | HK$3.91 0.5 USD | HK$4.17 0.53 USD | HK$22.89B 2.93B USD | 9.59 | HK$0.42 0.05 USD | ||
Norte Grande S.A.
NORTEGRAN.SN
CL
|
CLP 15 0.01 USD |
-0.61
|
CLP 3T 2.93B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.93B USD | 26.54 | CLP 1 0.0005 USD | ||
Sichuan Hexie Shuangma Co., Ltd.
000935.SZ
CN
|
CN¥25.98 3.83 USD |
-1.22
|
CN¥19.83B 2.93B USD | CN¥11.50M 1.7M USD | CN¥25.83 3.81 USD | CN¥26.79 3.95 USD | CN¥19.83B 2.93B USD | 81.18 | CN¥0.32 0.05 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.31 0.29 USD |
+2.31
|
TRY 93.10B 2.92B USD | TRY 434.79K 13.65K USD | TRY 9.09 0.29 USD | TRY 9.31 0.29 USD | TRY 93.10B 2.92B USD | 10.34 | TRY 0.90 0.03 USD | ||
|
DigitalBridge
DBRG
US
|
$15.72 — |
+0.13
|
$2.91B — | $56.85K — | $15.70 — | $15.72 — | $2.91B — | 29.66 | $0.53 — | ||
GQG Partners Inc.
GQG.AX
AU
|
A$1.47 0.97 USD |
+0.68
|
A$4.39B 2.9B USD | A$3.05M 2.02M USD | A$1.46 0.96 USD | A$1.50 0.99 USD | A$4.39B 2.9B USD | 6.39 | A$0.23 0.15 USD | ||
|
Hercules Capital
HTGC
US
|
$15.52 — |
+0.06
|
$2.90B — | $81.57K — | $15.49 — | $15.60 — | $2.90B — | 8.66 | $1.79 — | ||
|
Nuveen Preferred & Income Opportunities Fund
JPC
US
|
$7.77 — |
-0.58
|
$2.88B — | $142.32K — | $7.76 — | $7.83 — | $2.88B — | 8.63 | $0.90 — | ||
Hanwha Life Insurance Co., Ltd.
088350.KS
KR
|
₩4,970 3.75 USD |
+4.63
|
₩4T 2.82B USD | ₩5M 3.99K USD | ₩4,840 3.65 USD | ₩5,090 3.84 USD | ₩4T 2.82B USD | 0 | ₩0 0 USD | ||
FB Financial
FBK
US
|
$54.51 — |
+0.72
|
$2.81B — | $1.91K — | $54.43 — | $54.60 — | $2.81B — | 20.11 | $2.71 — | ||
NMI
NMIH
US
|
$36.91 — |
+0.46
|
$2.80B — | $12.38K — | $36.75 — | $37.07 — | $2.80B — | 7.50 | $4.92 — | ||
Ahli Bank Q.P.S.C.
ABQK.QA
QA
|
QAR 4.00 1.1 USD |
+0.65
|
QAR 10.20B 2.8B USD | QAR 251.99K 69.23K USD | QAR 3.94 1.08 USD | QAR 4.04 1.11 USD | QAR 10.20B 2.8B USD | 11.41 | QAR 0.35 0.1 USD | ||
Nuveen Quality Municipal Income Fund
NAD
US
|
$11.96 — |
-0.23
|
$2.79B — | $52.07K — | $11.94 — | $11.97 — | $2.79B — | 42.71 | $0.28 — | ||
|
SiriusPoint
SPNT
US
|
$23.69 — |
0
|
$2.78B — | $20.91K — | $23.67 — | $23.87 — | $2.78B — | 5.96 | $3.97 — | ||
IFCI Limited
IFCI.BO
IN
|
₹84.63 1.02 USD |
+19.99
|
₹228.02B 2.76B USD | ₹23.17M 280.27K USD | ₹72.31 0.87 USD | ₹84.63 1.02 USD | ₹228.02B 2.76B USD | 56.79 | ₹1.49 0.02 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹84.57 1.02 USD |
+19.99
|
₹227.86B 2.76B USD | ₹240.53M 2.91M USD | ₹72.30 0.87 USD | ₹84.57 1.02 USD | ₹227.86B 2.76B USD | 122.56 | ₹0.69 0.008 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹365.85 4.43 USD |
+1.88
|
₹226.62B 2.74B USD | ₹8.41M 101.72K USD | ₹353.55 4.28 USD | ₹368.45 4.46 USD | ₹226.62B 2.74B USD | 25.98 | ₹14.08 0.17 USD | ||
UOB-Kay Hian Holdings Limited
U10.SI
SG
|
SGD 3.70 2.77 USD |
+0.54
|
SGD 3.64B 2.73B USD | SGD 281.00K 210.6K USD | SGD 3.63 2.72 USD | SGD 3.70 2.77 USD | SGD 3.64B 2.73B USD | 14.80 | SGD 0.25 0.19 USD | ||
|
Shanxi Securities Co., Ltd.
002500.SZ
CN
|
CN¥5.15 0.76 USD |
+4.25
|
CN¥18.49B 2.73B USD | CN¥45.19M 6.67M USD | CN¥4.94 0.73 USD | CN¥5.16 0.76 USD | CN¥18.49B 2.73B USD | 19.80 | CN¥0.26 0.04 USD | ||
WaFd
WAFD
US
|
$36.83 — |
+0.71
|
$2.72B — | $15.19K — | $36.55 — | $37.10 — | $2.72B — | 12.07 | $3.05 — | ||
|
Bank of Queensland Limited
BOQ.AX
AU
|
A$6.24 4.13 USD |
-0.16
|
A$4.10B 2.72B USD | A$2.04M 1.35M USD | A$6.24 4.13 USD | A$6.35 4.2 USD | A$4.10B 2.72B USD | 41.60 | A$0.15 0.1 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.22 8.33 USD |
+2.27
|
€2.35B 2.71B USD | €360.57K 416.22K USD | €7.11 8.21 USD | €7.27 8.39 USD | €2.35B 2.71B USD | 9.13 | €0.79 0.91 USD | ||
|
Northeast Securities Co., Ltd.
000686.SZ
CN
|
CN¥7.83 1.16 USD |
+5.81
|
CN¥18.33B 2.7B USD | CN¥42.87M 6.33M USD | CN¥7.41 1.09 USD | CN¥7.84 1.16 USD | CN¥18.33B 2.7B USD | 11.02 | CN¥0.71 0.1 USD | ||
Suruga Bank Ltd.
8358.T
JP
|
¥2,354 15.89 USD |
+2.17
|
¥401B 2.7B USD | ¥973K 6.57K USD | ¥2,333 15.75 USD | ¥2,383 16.09 USD | ¥401B 2.7B USD | 11.85 | ¥199 1.34 USD | ||
|
Nuveen AMT-Free Municipal Credit Income Fund
NVG
US
|
$12.60 — |
-0.78
|
$2.69B — | $54.60K — | $12.60 — | $12.69 — | $2.69B — | 46.66 | $0.27 — | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.00 1.24 USD |
+1.83
|
NT$84.67B 2.69B USD | NT$14.11M 448.26K USD | NT$38.90 1.24 USD | NT$39.90 1.27 USD | NT$84.67B 2.69B USD | 14.77 | NT$2.64 0.08 USD | ||
|
Yongan Futures Co.,Ltd.
600927.SS
CN
|
CN¥12.48 1.84 USD |
+2.97
|
CN¥18.17B 2.68B USD | CN¥6.64M 980.33K USD | CN¥12.11 1.79 USD | CN¥12.61 1.86 USD | CN¥18.17B 2.68B USD | 22.28 | CN¥0.56 0.08 USD | ||
COFACE SA
0QVK.IL
GB
|
€15.07 17.4 USD |
+1.34
|
€2.32B 2.68B USD | €4.41K 5.09K USD | €15.06 17.38 USD | €15.17 17.51 USD | €2.32B 2.68B USD | 8.10 | €1.86 2.15 USD | ||
|
Central China Securities Co., Ltd.
601375.SS
CN
|
CN¥3.90 0.58 USD |
+4.28
|
CN¥18.11B 2.67B USD | CN¥78.03M 11.51M USD | CN¥3.72 0.55 USD | CN¥3.91 0.58 USD | CN¥18.11B 2.67B USD | 35.45 | CN¥0.11 0.02 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹518.90 6.28 USD |
+5.66
|
₹220.65B 2.67B USD | ₹2.25M 27.22K USD | ₹500.00 6.05 USD | ₹521.65 6.31 USD | ₹220.65B 2.67B USD | 13.39 | ₹38.75 0.47 USD | ||
SpareBank 1 SMN
MING.OL
NO
|
NOK 191.50 18.37 USD |
+1.89
|
NOK 27.62B 2.65B USD | NOK 23.59K 2.26K USD | NOK 188.00 18.03 USD | NOK 191.76 18.4 USD | NOK 27.62B 2.65B USD | 10.36 | NOK 18.47 1.77 USD | ||
First Merchants
FRME
US
|
$41.66 — |
+1.08
|
$2.63B — | $11.11K — | $41.35 — | $41.89 — | $2.63B — | 12.28 | $3.39 — | ||
Customers Bancorp
CUBI
US
|
$77.22 — |
+1.73
|
$2.61B — | $180.96K — | $75.27 — | $77.41 — | $2.61B — | 9.72 | $7.94 — | ||
|
Anima Holding SpA
0QTI.IL
GB
|
€7.07 8.16 USD |
+1.25
|
€2.25B 2.6B USD | €0.00 0 USD | €7.07 8.16 USD | €7.07 8.16 USD | €2.25B 2.6B USD | 19.63 | €0.36 0.42 USD | ||
COFACE SA
COFA.PA
FR
|
€15.05 17.37 USD |
+0.2
|
€2.25B 2.6B USD | €109.40K 126.28K USD | €15.02 17.34 USD | €15.18 17.52 USD | €2.25B 2.6B USD | 10.52 | €1.43 1.65 USD | ||
|
Sociedad de Inversiones Oro Blanco S.A.
ORO-BLANCO.SN
CL
|
CLP 11 0.01 USD |
+6.02
|
CLP 3T 2.6B USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 3T 2.6B USD | 21.76 | CLP 1 0.0005 USD | ||
|
Guotai Junan International Holdings Limited
1788.HK
HK
|
HK$2.12 0.27 USD |
+1.92
|
HK$20.20B 2.58B USD | HK$68.73M 8.79M USD | HK$2.07 0.26 USD | HK$2.19 0.28 USD | HK$20.20B 2.58B USD | 15.14 | HK$0.14 0.02 USD | ||
TISCO Financial Group Public Company Limited
TISCO.BK
TH
|
THB 114.50 3.22 USD |
+0.88
|
THB 91.68B 2.58B USD | THB 2.75M 77.26K USD | THB 113.50 3.19 USD | THB 114.50 3.22 USD | THB 91.68B 2.58B USD | 13.56 | THB 8.44 0.24 USD | ||
North Pacific Bank,Ltd.
8524.T
JP
|
¥1,020 6.89 USD |
+2.1
|
¥382B 2.58B USD | ¥2M 15.52K USD | ¥1,012 6.83 USD | ¥1,031 6.96 USD | ¥382B 2.58B USD | 14.99 | ¥68 0.46 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.50 1.6 USD |
-0.79
|
NT$80.87B 2.57B USD | NT$11.05M 351.13K USD | NT$50.50 1.6 USD | NT$53.40 1.7 USD | NT$80.87B 2.57B USD | 16.88 | NT$2.99 0.1 USD | ||
|
Aozora Bank, Ltd.
8304.T
JP
|
¥2,744 18.53 USD |
+1.8
|
¥380B 2.56B USD | ¥1M 9.12K USD | ¥2,720 18.36 USD | ¥2,753 18.58 USD | ¥380B 2.56B USD | 14.79 | ¥185 1.25 USD | ||
Shanghai DZH Limited
601519.SS
CN
|
CN¥8.72 1.29 USD |
+5.06
|
CN¥17.35B 2.56B USD | CN¥63.92M 9.43M USD | CN¥8.22 1.21 USD | CN¥8.90 1.31 USD | CN¥17.35B 2.56B USD | 0 | -CN¥0.04 -0.005 USD | ||
|
Artisan Partners Asset Management
APAM
US
|
$35.95 — |
+1.28
|
$2.55B — | $22.00K — | $35.74 — | $35.95 — | $2.55B — | 9.00 | $3.99 — | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,310.40 15.85 USD |
+3.47
|
₹209.92B 2.54B USD | ₹191.19K 2.31K USD | ₹1,265.00 15.3 USD | ₹1,315.70 15.92 USD | ₹209.92B 2.54B USD | 27.01 | ₹48.50 0.59 USD | ||
First Bancorp
FBNC
US
|
$61.38 — |
+0.13
|
$2.54B — | $16.50K — | $61.30 — | $62.43 — | $2.54B — | 20.94 | $2.93 — | ||
NBT Bancorp
NBTB
US
|
$48.08 — |
+0.86
|
$2.50B — | $9.31K — | $47.80 — | $48.08 — | $2.50B — | 13.58 | $3.54 — | ||
Pinnacle Investment Management Group Limited
PNI.AX
AU
|
A$15.70 10.39 USD |
+1.55
|
A$3.76B 2.49B USD | A$391.75K 259.28K USD | A$15.64 10.35 USD | A$15.90 10.52 USD | A$3.76B 2.49B USD | 28.03 | A$0.56 0.37 USD | ||
|
SpareBank 1 Østlandet
SPOL.OL
NO
|
NOK 190.34 18.26 USD |
+1.94
|
NOK 25.85B 2.48B USD | NOK 18.69K 1.79K USD | NOK 187.00 17.94 USD | NOK 191.38 18.36 USD | NOK 25.85B 2.48B USD | 10.67 | NOK 17.83 1.71 USD | ||
|
AMP Limited
AMP.AX
AU
|
A$1.52 1 USD |
-1.3
|
A$3.75B 2.48B USD | A$13.67M 9.04M USD | A$1.50 0.99 USD | A$1.56 1.03 USD | A$3.75B 2.48B USD | 30.30 | A$0.05 0.03 USD | ||
PIMCO Corporate & Income Opportunity Fund
PTY
US
|
$11.70 — |
+0.09
|
$2.48B — | $112.90K — | $11.69 — | $11.71 — | $2.48B — | 9.99 | $1.17 — | ||
|
AUB Group Limited
AUB.AX
AU
|
A$28.42 18.81 USD |
-1.76
|
A$3.71B 2.46B USD | A$616.14K 407.8K USD | A$28.24 18.69 USD | A$29.22 19.34 USD | A$3.71B 2.46B USD | 17.65 | A$1.61 1.07 USD | ||
|
Nuveen Municipal Credit Income Fund
NZF
US
|
$12.67 — |
-0.24
|
$2.45B — | $63.75K — | $12.64 — | $12.68 — | $2.45B — | 42.23 | $0.30 — | ||
Regional S.A.B. de C.V.
RA.MX
MX
|
MX$126.00 7.46 USD |
-0.06
|
MX$41.32B 2.45B USD | MX$854.82K 50.62K USD | MX$126.00 7.46 USD | MX$126.00 7.46 USD | MX$41.32B 2.45B USD | 6.35 | MX$19.82 1.17 USD | ||
|
Fairfax India
FFXDF
US
|
$18.11 — |
+0.39
|
$2.43B — | $2.06K — | $17.90 — | $18.14 — | $2.43B — | 9.73 | $1.86 — | ||
First Busey
BUSE
US
|
$28.73 — |
+0.91
|
$2.43B — | $26.41K — | $28.67 — | $28.86 — | $2.43B — | 11.82 | $2.43 — | ||
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.10 — |
+0.56
|
$2.43B — | $35.37K — | $17.89 — | $18.20 — | $2.43B — | 9.73 | $1.86 — | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹208.48 2.52 USD |
+4.61
|
₹200.59B 2.43B USD | ₹3.92M 47.4K USD | ₹199.05 2.41 USD | ₹209.10 2.53 USD | ₹200.59B 2.43B USD | 20.60 | ₹10.12 0.12 USD | ||
Qingdao Rural Commercial Bank Co., Ltd.
002958.SZ
CN
|
CN¥2.96 0.44 USD |
+0.68
|
CN¥16.44B 2.43B USD | CN¥102.94M 15.19M USD | CN¥2.92 0.43 USD | CN¥2.97 0.44 USD | CN¥16.44B 2.43B USD | 6.57 | CN¥0.45 0.07 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹201.70 2.44 USD |
+4.72
|
₹199.84B 2.42B USD | ₹6.85M 82.9K USD | ₹196.50 2.38 USD | ₹208.50 2.52 USD | ₹199.84B 2.42B USD | 15.08 | ₹13.37 0.16 USD | ||
|
Bank of Zhengzhou Co., Ltd.
002936.SZ
CN
|
CN¥1.78 0.26 USD |
+1.71
|
CN¥16.18B 2.39B USD | CN¥83.39M 12.3M USD | CN¥1.75 0.26 USD | CN¥1.78 0.26 USD | CN¥16.18B 2.39B USD | 11.12 | CN¥0.16 0.02 USD | ||
Doha Bank Q.P.S.C.
DHBK.QA
QA
|
QAR 2.80 0.77 USD |
-0.36
|
QAR 8.67B 2.38B USD | QAR 2.19M 600.91K USD | QAR 2.77 0.76 USD | QAR 2.82 0.77 USD | QAR 8.67B 2.38B USD | 9.31 | QAR 0.30 0.08 USD | ||
|
The Bancorp
TBBK
US
|
$57.07 — |
+1.01
|
$2.38B — | $14.13K — | $57.04 — | $57.83 — | $2.38B — | 11.10 | $5.14 — | ||
|
Bank of Xi'an Co.,Ltd.
600928.SS
CN
|
CN¥3.60 0.53 USD |
+3.15
|
CN¥16.00B 2.36B USD | CN¥40.77M 6.02M USD | CN¥3.47 0.51 USD | CN¥3.60 0.53 USD | CN¥16.00B 2.36B USD | 5.90 | CN¥0.61 0.09 USD | ||
Guggenheim Strategic Opportunities Fund
GOF
US
|
$11.03 — |
+0.21
|
$2.34B — | $95.37K — | $10.99 — | $11.04 — | $2.34B — | 6.37 | $1.73 — | ||
|
Enterprise Financial Services Corp
EFSC
US
|
$63.90 — |
+1
|
$2.34B — | $7.33K — | $63.37 — | $64.03 — | $2.34B — | 12.05 | $5.30 — | ||
|
Dah Sing Banking Group Limited
2356.HK
HK
|
HK$13.00 1.66 USD |
+5.61
|
HK$18.27B 2.34B USD | HK$1.59M 203.13K USD | HK$12.44 1.59 USD | HK$13.00 1.66 USD | HK$18.27B 2.34B USD | 7.87 | HK$1.65 0.21 USD | ||
|
Kayne Anderson Energy Infrastructure Fund
KYN
US
|
$13.81 — |
-0.71
|
$2.34B — | $15.38K — | $13.81 — | $13.94 — | $2.34B — | 0 | -$0.28 — | ||
|
The Bank of N.T. Butterfield & Son
NTB
US
|
$58.90 — |
+1.33
|
$2.33B — | $4.28K — | $58.61 — | $58.90 — | $2.33B — | 10.20 | $5.77 — | ||
The Western Union Company
WU
US
|
$7.42 — |
+1.3
|
$2.32B — | $573.36K — | $7.35 — | $7.43 — | $2.32B — | 5.45 | $1.36 — | ||
|
Eaton Vance Tax-Managed Diversified Equity Income Fund
ETY
US
|
$14.51 — |
+0.17
|
$2.31B — | $12.00K — | $14.49 — | $14.54 — | $2.31B — | 7.51 | $1.93 — | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€37.98 43.84 USD |
+2.4
|
€2.00B 2.3B USD | €7.70K 8.89K USD | €37.20 42.94 USD | €38.50 44.44 USD | €2.00B 2.3B USD | 8.27 | €4.59 5.3 USD | ||
ZhongAn Online P & C Insurance Co., Ltd.
6060.HK
HK
|
HK$10.67 1.36 USD |
+0.57
|
HK$17.98B 2.3B USD | HK$30.53M 3.9M USD | HK$10.52 1.35 USD | HK$10.89 1.39 USD | HK$17.98B 2.3B USD | 13.17 | HK$0.81 0.1 USD | ||
|
Merchants Bancorp
MBIN
US
|
$50.00 — |
+0.89
|
$2.30B — | $5.32K — | $49.84 — | $50.00 — | $2.30B — | 12.19 | $4.10 — | ||
Banner
BANR
US
|
$67.28 — |
+0.65
|
$2.29B — | $2.44K — | $67.16 — | $67.28 — | $2.29B — | 11.32 | $5.94 — | ||
|
Canoe EIT Income Fund
ENDTF
US
|
$12.25 — |
-0.49
|
$2.28B — | $666.00 — | $12.25 — | $12.25 — | $2.28B — | 24.01 | $0.51 — | ||
|
Seven Bank, Ltd.
8410.T
JP
|
¥290 1.95 USD |
+0.73
|
¥338B 2.28B USD | ¥6M 39.31K USD | ¥286 1.93 USD | ¥290 1.96 USD | ¥338B 2.28B USD | 23.87 | ¥12 0.08 USD | ||
nib holdings limited
NHF.AX
AU
|
A$6.99 4.63 USD |
+0.14
|
A$3.42B 2.26B USD | A$561.41K 371.57K USD | A$6.96 4.6 USD | A$7.09 4.69 USD | A$3.42B 2.26B USD | 17.47 | A$0.40 0.26 USD | ||
|
Cornerstone Strategic Investment Fund
CLM
US
|
$7.55 — |
+0.53
|
$2.25B — | $155.01K — | $7.54 — | $7.56 — | $2.25B — | 6.93 | $1.09 — | ||
|
Banco Latinoamericano de Comercio Exterior, S. A
BLX
US
|
$60.01 — |
+0.6
|
$2.23B — | $12.32K — | $59.88 — | $60.47 — | $2.23B — | 9.96 | $6.02 — | ||
Stock Yards Bancorp
SYBT
US
|
$75.28 — |
+0.63
|
$2.22B — | $5.69K — | $75.05 — | $75.69 — | $2.22B — | 15.48 | $4.86 — | ||
Hilltop
HTH
US
|
$37.95 — |
+0.18
|
$2.22B — | $6.69K — | $38.12 — | $38.28 — | $2.22B — | 14.42 | $2.63 — | ||
|
Shaanxi International Trust Co.,Ltd.
000563.SZ
CN
|
CN¥2.94 0.43 USD |
+3.52
|
CN¥15.04B 2.22B USD | CN¥70.28M 10.37M USD | CN¥2.84 0.42 USD | CN¥2.93 0.43 USD | CN¥15.04B 2.22B USD | 11.30 | CN¥0.26 0.04 USD | ||
|
Zip Co Limited
ZIP.AX
AU
|
A$2.66 1.76 USD |
+9.47
|
A$3.34B 2.21B USD | A$23.79M 15.74M USD | A$2.50 1.65 USD | A$2.67 1.77 USD | A$3.34B 2.21B USD | 33.25 | A$0.08 0.05 USD | ||
Krungthai Card Public Company Limited
KTC-R.BK
TH
|
THB 30.25 0.85 USD |
+0.83
|
THB 77.99B 2.19B USD | THB 9.30M 261.62K USD | THB 29.75 0.84 USD | THB 30.25 0.85 USD | THB 77.99B 2.19B USD | 9.63 | THB 3.14 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||