结果页面 16，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
+0.32
|
CA$873.37M 648.1M USD | CA$494.61K 367.03K USD | CA$3.09 2.29 USD | CA$3.10 2.3 USD | CA$873.37M 648.1M USD | 44.28 | CA$0.07 0.05 USD | ||
American Business Bank
AMBZ
US
|
$72.63 — |
-0.32
|
$646.42M — | $7.48K — | $72.12 — | $72.90 — | $646.42M — | 11.49 | $6.32 — | ||
Hingham Institution for Savings
HIFS
US
|
$291.07 — |
+0.56
|
$639.55M — | $20.65K — | $285.67 — | $295.48 — | $639.55M — | 12.75 | $22.82 — | ||
|
California BanCorp
BCAL
US
|
$19.87 — |
+0.25
|
$639.12M — | $12.56K — | $19.87 — | $20.00 — | $639.12M — | 10.85 | $1.83 — | ||
J Trust Co., Ltd.
8508.T
JP
|
¥715 4.83 USD |
+0.28
|
¥95B 637.96M USD | ¥517K 3.49K USD | ¥708 4.78 USD | ¥728 4.91 USD | ¥95B 637.96M USD | 9.88 | ¥72 0.49 USD | ||
AEON Credit Service (M) Berhad
5139.KL
MY
|
MYR 5.86 1.25 USD |
-0.34
|
MYR 2.99B 636.23M USD | MYR 69.60K 14.8K USD | MYR 5.84 1.24 USD | MYR 5.92 1.26 USD | MYR 2.99B 636.23M USD | 7.71 | MYR 0.76 0.16 USD | ||
Vinci Compass Investments
VINP
US
|
$9.71 — |
+2
|
$636.17M — | $55.03K — | $9.50 — | $9.78 — | $636.17M — | 12.61 | $0.77 — | ||
|
VersaBank
VBNK
US
|
$19.67 — |
+0.87
|
$633.29M — | $92.52K — | $19.25 — | $19.80 — | $633.29M — | 29.35 | $0.67 — | ||
|
John Hancock Premium Dividend Fund
PDT
US
|
$12.84 — |
0
|
$631.54M — | $11.01K — | $12.80 — | $12.85 — | $631.54M — | 9.23 | $1.39 — | ||
Qualitas Real Estate Income Fund
QRI.AX
AU
|
A$1.51 1 USD |
-0.66
|
A$953.00M 630.75M USD | A$495.17K 327.73K USD | A$1.51 1 USD | A$1.53 1.01 USD | A$953.00M 630.75M USD | 12.58 | A$0.12 0.08 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€2.81 3.24 USD |
+1.26
|
€546.22M 630.52M USD | €1.10K 1.27K USD | €2.79 3.22 USD | €2.88 3.32 USD | €546.22M 630.52M USD | 2.19 | €1.28 1.48 USD | ||
Arrow Financial
AROW
US
|
$38.11 — |
+0.11
|
$629.92M — | $61.82K — | $37.65 — | $38.50 — | $629.92M — | 12.33 | $3.09 — | ||
|
Peoples Financial Services
PFIS
US
|
$62.78 — |
-0.21
|
$628.48M — | $51.88K — | $62.33 — | $63.69 — | $628.48M — | 10.71 | $5.86 — | ||
|
Latitude Group Holdings Limited
LFS.AX
AU
|
A$0.91 0.6 USD |
-0.55
|
A$946.16M 626.22M USD | A$16.25K 10.76K USD | A$0.91 0.6 USD | A$0.92 0.61 USD | A$946.16M 626.22M USD | 11.37 | A$0.08 0.05 USD | ||
Midland States Bancorp
MSBI
US
|
$30.00 — |
+1.24
|
$621.89M — | $25.67K — | $29.80 — | $30.25 — | $621.89M — | 24.99 | $1.20 — | ||
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$28.45 0.9 USD |
+4.98
|
NT$19.53B 620.69M USD | NT$14.13M 449.04K USD | NT$28.10 0.89 USD | NT$29.25 0.93 USD | NT$19.53B 620.69M USD | 14.36 | NT$1.98 0.06 USD | ||
BFF Bank S.p.A.
BFF.MI
IT
|
€2.84 3.28 USD |
+2.45
|
€536.10M 618.83M USD | €4.83M 5.58M USD | €2.79 3.22 USD | €2.89 3.34 USD | €536.10M 618.83M USD | 10.91 | €0.26 0.3 USD | ||
|
OTC Markets
OTCM
US
|
$51.32 — |
-0.54
|
$618.05M — | $8.21K — | $51.00 — | $52.30 — | $618.05M — | 19.22 | $2.67 — | ||
BlackRock MuniHoldings Fund
MHD
US
|
$11.78 — |
+0.26
|
$614.23M — | $15.31K — | $11.70 — | $11.77 — | $614.23M — | 38.00 | $0.31 — | ||
|
Syarikat Takaful Malaysia Keluarga Berhad
6139.KL
MY
|
MYR 3.31 0.7 USD |
+0.91
|
MYR 2.89B 613.85M USD | MYR 178.30K 37.91K USD | MYR 3.26 0.69 USD | MYR 3.33 0.71 USD | MYR 2.89B 613.85M USD | 7.35 | MYR 0.45 0.1 USD | ||
|
Northfield Bancorp, Inc.
NFBK
US
|
$14.68 — |
-0.41
|
$613.10M — | $353.32K — | $14.59 — | $14.78 — | $613.10M — | 112.92 | $0.13 — | ||
Bar Harbor Bankshares
BHB
US
|
$36.60 — |
-0.01
|
$612.84M — | $2.26K — | $36.60 — | $36.60 — | $612.84M — | 14.88 | $2.46 — | ||
|
BlackRock Debt Strategies Fund
DSU
US
|
$9.73 — |
+0.1
|
$612.32M — | $19.75K — | $9.72 — | $9.74 — | $612.32M — | 14.10 | $0.69 — | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$15.25 11.32 USD |
+0.07
|
CA$822.10M 610.05M USD | CA$93.28K 69.22K USD | CA$15.22 11.29 USD | CA$15.26 11.32 USD | CA$822.10M 610.05M USD | 3.61 | CA$4.22 3.13 USD | ||
Bangkok Commercial Asset Management Public Company Limited
BAM.BK
TH
|
THB 6.70 0.19 USD |
0
|
THB 21.65B 609.3M USD | THB 15.00M 422.08K USD | THB 6.60 0.19 USD | THB 6.80 0.19 USD | THB 21.65B 609.3M USD | 11.96 | THB 0.56 0.02 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.50 4.04 USD |
+3.31
|
€527.53M 608.95M USD | €10.06K 11.61K USD | €3.31 3.82 USD | €3.50 4.04 USD | €527.53M 608.95M USD | 3.33 | €1.05 1.21 USD | ||
|
Gladstone Inv
GAIN
US
|
$15.29 — |
-0.23
|
$608.68M — | $17.24K — | $15.21 — | $15.62 — | $608.68M — | 3.20 | $4.77 — | ||
|
Western Asset Emerging Markets Debt Fund
EMD
US
|
$10.47 — |
-0.29
|
$608.63M — | $11.79K — | $10.45 — | $10.50 — | $608.63M — | 6.01 | $1.74 — | ||
Hypoport SE
HYQ.DE
DE
|
€78.68 90.82 USD |
+5.25
|
€523.56M 604.37M USD | €21.99K 25.39K USD | €76.75 88.6 USD | €82.60 95.35 USD | €523.56M 604.37M USD | 18.59 | €4.23 4.88 USD | ||
Basler Kantonalbank
BSKP.SW
CH
|
CHF 94.40 118.4 USD |
-0.11
|
CHF 481.41M 603.8M USD | CHF 3.69K 4.62K USD | CHF 94.30 118.27 USD | CHF 96.40 120.91 USD | CHF 481.41M 603.8M USD | 21.55 | CHF 4.38 5.49 USD | ||
|
Red River Bancshares
RRBI
US
|
$91.43 — |
-1.78
|
$602.04M — | $107.64K — | $90.56 — | $94.19 — | $602.04M — | 13.70 | $6.67 — | ||
Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
LDP
US
|
$20.60 — |
+0.05
|
$599.03M — | $42.71K — | $20.42 — | $20.70 — | $599.03M — | 9.32 | $2.21 — | ||
|
Nuveen Municipal Credit Opportunities Fund
NMCO
US
|
$10.77 — |
+0.09
|
$596.54M — | $31.22K — | $10.72 — | $10.77 — | $596.54M — | 538.50 | $0.02 — | ||
|
Invesco Value Municipal Income Trust
IIM
US
|
$12.66 — |
+0.08
|
$596.10M — | $84.02K — | $12.60 — | $12.71 — | $596.10M — | 31.64 | $0.40 — | ||
AMERISAFE
AMSF
US
|
$31.80 — |
0
|
$594.78M — | $2.02K — | $31.40 — | $31.80 — | $594.78M — | 13.08 | $2.43 — | ||
PRA
PRAA
US
|
$15.56 — |
+0.26
|
$593.47M — | $25.40K — | $15.41 — | $15.63 — | $593.47M — | 0 | -$7.15 — | ||
Flat Capital AB (publ)
FLAT-B.ST
SE
|
SEK 12.21 1.19 USD |
+7.11
|
SEK 6.08B 593.35M USD | SEK 691.48K 67.5K USD | SEK 11.56 1.13 USD | SEK 12.65 1.23 USD | SEK 6.08B 593.35M USD | 0 | -SEK 19.14 -1.8 USD | ||
Shandong Hi-Speed Holdings Group Limited
0412.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$4.63B 592.27M USD | HK$4.13M 528.58K USD | HK$0.75 0.1 USD | HK$0.79 0.1 USD | HK$4.63B 592.27M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Abrdn Asia-Pacific Income Fund
FAX
US
|
$14.33 — |
-0.21
|
$591.58M — | $14.76K — | $14.33 — | $14.47 — | $591.58M — | 16.28 | $0.88 — | ||
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 15.95 4.26 USD |
-0.31
|
SAR 2.20B 587.87M USD | SAR 1.37M 364.77K USD | SAR 15.79 4.21 USD | SAR 16.10 4.3 USD | SAR 2.20B 587.87M USD | 43.10 | SAR 0.37 0.1 USD | ||
Zhuhai Huajin Capital Co., Ltd.
000532.SZ
CN
|
CN¥11.55 1.7 USD |
+0.17
|
CN¥3.98B 587.44M USD | CN¥7.97M 1.18M USD | CN¥11.43 1.69 USD | CN¥11.86 1.75 USD | CN¥3.98B 587.44M USD | 33.00 | CN¥0.35 0.05 USD | ||
|
ACNB
ACNB
US
|
$57.01 — |
-0.12
|
$582.19M — | $45.09K — | $56.51 — | $58.54 — | $582.19M — | 11.51 | $4.95 — | ||
Southern First Bancshares
SFST
US
|
$61.48 — |
-0.05
|
$581.28M — | $41.63K — | $60.86 — | $61.81 — | $581.28M — | 14.43 | $4.26 — | ||
|
Northrim BanCorp
NRIM
US
|
$25.85 — |
+1.29
|
$575.02M — | $2.01K — | $25.46 — | $25.85 — | $575.02M — | 8.97 | $2.88 — | ||
|
Neuberger Berman Income Funds - Neuberger Energy Infrastructure and Income Fund
NML
US
|
$10.05 — |
-0.89
|
$569.42M — | $9.67K — | $10.02 — | $10.11 — | $569.42M — | 111.66 | $0.09 — | ||
|
The Gabelli Utility Trust
GUT
US
|
$6.36 — |
-0.39
|
$569.41M — | $18.26K — | $6.36 — | $6.38 — | $569.41M — | 11.76 | $0.54 — | ||
Kinea High Yield Cri Fundo Investimento Imobiliario FII
KNHY11.SA
BR
|
R$99.30 20.13 USD |
0
|
R$2.80B 566.95M USD | R$0.00 0 USD | R$99.30 20.13 USD | R$99.30 20.13 USD | R$2.80B 566.95M USD | 6.95 | R$14.28 2.89 USD | ||
ProCredit Holding AG
PCZ.DE
DE
|
€8.31 9.59 USD |
+4.01
|
€489.45M 564.98M USD | €60.64K 70K USD | €8.04 9.28 USD | €8.37 9.66 USD | €489.45M 564.98M USD | 6.11 | €1.36 1.57 USD | ||
Advent Convertible and Income Fund
AVK
US
|
$12.75 — |
+0.24
|
$562.90M — | $13.92K — | $12.72 — | $12.77 — | $562.90M — | 4.73 | $2.69 — | ||
|
Eaton Vance Risk-Managed Diversified Equity Income Fund
ETJ
US
|
$8.35 — |
+0.48
|
$561.97M — | $8.16K — | $8.33 — | $8.40 — | $561.97M — | 11.28 | $0.74 — | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.76 0.65 USD |
-2.35
|
TRY 17.85B 560.68M USD | TRY 9.33M 292.96K USD | TRY 20.46 0.64 USD | TRY 21.98 0.69 USD | TRY 17.85B 560.68M USD | 13.13 | TRY 1.58 0.05 USD | ||
Western Asset Managed Municipals Fund
MMU
US
|
$10.25 — |
-0.19
|
$559.84M — | $9.72K — | $10.25 — | $10.25 — | $559.84M — | 256.25 | $0.04 — | ||
Unity Bancorp
UNTY
US
|
$55.45 — |
-1.19
|
$556.77M — | $73.21K — | $55.36 — | $56.90 — | $556.77M — | 9.33 | $5.94 — | ||
|
Civista Bancshares
CIVB
US
|
$26.75 — |
-0.26
|
$555.95M — | $111.26K — | $26.47 — | $27.09 — | $555.95M — | 9.90 | $2.70 — | ||
|
The Taiwan Fund
TWN
US
|
$96.43 — |
+3.88
|
$553.70M — | $74.86K — | $93.70 — | $97.99 — | $553.70M — | 2.48 | $38.86 — | ||
Invesco Trust for Investment Grade Municipals
VGM
US
|
$10.18 — |
+0.3
|
$552.08M — | $7.40K — | $10.17 — | $10.18 — | $552.08M — | 32.83 | $0.31 — | ||
|
Qualitas Limited
QAL.AX
AU
|
A$2.76 1.83 USD |
0
|
A$831.93M 550.62M USD | A$68.80K 45.54K USD | A$2.71 1.79 USD | A$2.77 1.83 USD | A$831.93M 550.62M USD | 21.23 | A$0.13 0.09 USD | ||
Calamos Global Dynamic Income Fund
CHW
US
|
$8.61 — |
-0.35
|
$549.87M — | $33.59K — | $8.60 — | $8.66 — | $549.87M — | 5.89 | $1.46 — | ||
Bridgewater Bancshares
BWB
US
|
$19.72 — |
+0.46
|
$549.86M — | $168.10K — | $19.40 — | $19.84 — | $549.86M — | 11.20 | $1.76 — | ||
|
Kearny Financial
KRNY
US
|
$8.73 — |
+0.87
|
$549.72M — | $18.91K — | $8.69 — | $8.77 — | $549.72M — | 15.32 | $0.57 — | ||
Capital Bancorp
CBNK
US
|
$33.67 — |
+0.48
|
$548.42M — | $73.90K — | $33.19 — | $34.00 — | $548.42M — | 10.14 | $3.32 — | ||
|
Crawford & Company
CRD-A
US
|
$11.22 — |
-0.09
|
$546.87M — | $33.00K — | $11.00 — | $11.41 — | $546.87M — | 31.16 | $0.36 — | ||
Invesco Municipal Trust
VKQ
US
|
$9.86 — |
+0.1
|
$545.61M — | $15.26K — | $9.82 — | $9.86 — | $545.61M — | 32.86 | $0.30 — | ||
|
Credit Corp Group Limited
CCP.AX
AU
|
A$12.08 8 USD |
+1.51
|
A$822.25M 544.21M USD | A$299.07K 197.94K USD | A$11.98 7.93 USD | A$12.19 8.07 USD | A$822.25M 544.21M USD | 8.81 | A$1.37 0.91 USD | ||
|
Svolder AB (publ)
SVOL-B.ST
SE
|
SEK 54.20 5.29 USD |
+2.94
|
SEK 5.55B 541.76M USD | SEK 408.16K 39.84K USD | SEK 53.20 5.19 USD | SEK 55.40 5.41 USD | SEK 5.55B 541.76M USD | 0 | -SEK 4.42 -0.4 USD | ||
Deutsche Pfandbriefbank AG
PBB.DE
DE
|
€3.49 4.03 USD |
+3.75
|
€469.32M 541.75M USD | €93.90K 108.39K USD | €3.31 3.82 USD | €3.53 4.08 USD | €469.32M 541.75M USD | 0 | -€2.44 -2.8 USD | ||
BlackRock MuniAssets Fund
MUA
US
|
$10.74 — |
+0.28
|
$540.81M — | $122.97K — | $10.68 — | $10.75 — | $540.81M — | 34.64 | $0.31 — | ||
|
Invesco Quality Municipal Income Trust
IQI
US
|
$10.04 — |
+0.2
|
$530.95M — | $4.59K — | $9.96 — | $10.00 — | $530.95M — | 29.52 | $0.34 — | ||
BlackRock Health Sciences Trust
BME
US
|
$40.89 — |
+1.44
|
$528.47M — | $51.19K — | $40.25 — | $40.97 — | $528.47M — | 6.90 | $5.92 — | ||
SK Securities Co., Ltd.
001510.KS
KR
|
₩3,345 2.52 USD |
+16.15
|
₩700B 528.26M USD | ₩12M 8.77K USD | ₩2,950 2.23 USD | ₩3,345 2.52 USD | ₩700B 528.26M USD | 0 | ₩0 0 USD | ||
Home Bancorp
HBCP
US
|
$67.28 — |
-0.27
|
$527.65M — | $58.32K — | $66.18 — | $67.89 — | $527.65M — | 11.30 | $5.95 — | ||
|
Sierra Bancorp
BSRR
US
|
$40.25 — |
+0.17
|
$526.44M — | $57.77K — | $38.00 — | $41.15 — | $526.44M — | 11.76 | $3.42 — | ||
|
Crawford & Company
CRD-B
US
|
$10.80 — |
+1.41
|
$526.40M — | $3.01K — | $10.29 — | $10.88 — | $526.40M — | 30.00 | $0.36 — | ||
Greenlight Capital Re
GLRE
US
|
$15.82 — |
-0.38
|
$524.69M — | $3.58K — | $15.82 — | $16.01 — | $524.69M — | 6.70 | $2.36 — | ||
|
Flushing Financial
FFIC
US
|
$15.47 — |
0
|
$524.18M — | $718.50K — | $15.47 — | $15.47 — | $524.18M — | 15.47 | $1.00 — | ||
BlackRock Enhanced International Dividend Trust
BGY
US
|
$5.76 — |
+0.52
|
$521.94M — | $17.34K — | $5.76 — | $5.82 — | $521.94M — | 6.40 | $0.90 — | ||
|
Western Asset Inflation-Linked Opportunities & Income Fund
WIW
US
|
$8.53 — |
+0.47
|
$521.90M — | $53.98K — | $8.50 — | $8.53 — | $521.90M — | 12.01 | $0.71 — | ||
|
WAM Global Limited
WGB.AX
AU
|
A$2.19 1.45 USD |
+1.86
|
A$787.52M 521.23M USD | A$418.83K 277.21K USD | A$2.16 1.43 USD | A$2.19 1.45 USD | A$787.52M 521.23M USD | 43.79 | A$0.05 0.03 USD | ||
Duff & Phelps Utility and Infrastructure Fund
DPG
US
|
$14.28 — |
+0.21
|
$521.06M — | $57.39K — | $14.14 — | $14.57 — | $521.06M — | 6.20 | $2.30 — | ||
Invesco California Value Municipal Income Trust
VCV
US
|
$10.68 — |
+0.09
|
$518.08M — | $76.16K — | $10.67 — | $10.70 — | $518.08M — | 41.07 | $0.26 — | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.37 2.73 USD |
+4.14
|
€448.72M 517.97M USD | €1.03M 1.19M USD | €2.30 2.65 USD | €2.37 2.73 USD | €448.72M 517.97M USD | 0 | -€0.09 -0.1 USD | ||
Pareto Bank ASA
PARB.OL
NO
|
NOK 70.00 6.71 USD |
+4.32
|
NOK 5.37B 515.59M USD | NOK 49.73K 4.77K USD | NOK 67.40 6.47 USD | NOK 70.10 6.72 USD | NOK 5.37B 515.59M USD | 10.27 | NOK 6.81 0.65 USD | ||
LendingTree
TREE
US
|
$36.93 — |
+0.45
|
$515.34M — | $5.63K — | $36.54 — | $37.10 — | $515.34M — | 2.85 | $12.92 — | ||
MyState Limited
MYS.AX
AU
|
A$4.56 3.02 USD |
+0.66
|
A$777.11M 514.34M USD | A$186.37K 123.35K USD | A$4.47 2.96 USD | A$4.59 3.04 USD | A$777.11M 514.34M USD | 18.23 | A$0.25 0.17 USD | ||
|
Abrdn Life Sciences Investors
HQL
US
|
$16.86 — |
+2.12
|
$512.68M — | $136.95K — | $16.50 — | $16.95 — | $512.68M — | 2.53 | $6.64 — | ||
Waterdrop
WDH
US
|
$1.41 — |
0
|
$506.62M — | $20.93K — | $1.40 — | $1.42 — | $506.62M — | 6.40 | $0.22 — | ||
American Coastal Insurance
ACIC
US
|
$10.45 — |
+0.05
|
$506.21M — | $10.47K — | $10.42 — | $10.45 — | $506.21M — | 4.88 | $2.14 — | ||
|
Eaton Vance Municipal Bond Fund
EIM
US
|
$9.82 — |
-0.15
|
$504.74M — | $1.59K — | $9.82 — | $9.82 — | $504.74M — | 42.71 | $0.23 — | ||
Blackstone Strategic Credit 2027 Term Fund
BGB
US
|
$11.28 — |
+0.09
|
$503.98M — | $15.82K — | $11.26 — | $11.28 — | $503.98M — | 16.83 | $0.67 — | ||
Euronext Athens Holding S.A.
EXAE.AT
GR
|
€7.52 8.68 USD |
+0.4
|
€435.03M 502.17M USD | €8.25K 9.53K USD | €7.38 8.52 USD | €7.59 8.76 USD | €435.03M 502.17M USD | 13.67 | €0.55 0.63 USD | ||
Eagle Point Credit Company
ECC
US
|
$3.79 — |
-0.79
|
$501.07M — | $53.04K — | $3.79 — | $3.82 — | $501.07M — | 0 | -$1.05 — | ||
|
Eaton Vance Tax-Advantaged Global Dividend Opportunities Fund
ETO
US
|
$30.51 — |
+2.07
|
$500.00M — | $31.64K — | $29.71 — | $30.65 — | $500.00M — | 5.67 | $5.38 — | ||
First Business Financial Services
FBIZ
US
|
$59.77 — |
-0.53
|
$499.81M — | $54.62K — | $58.94 — | $60.24 — | $499.81M — | 9.86 | $6.06 — | ||
|
Kunwu Jiuding Investment Holdings Co., Ltd.
600053.SS
CN
|
CN¥7.81 1.15 USD |
-0.89
|
CN¥3.39B 499.59M USD | CN¥4.77M 704.09K USD | CN¥7.69 1.13 USD | CN¥7.96 1.17 USD | CN¥3.39B 499.59M USD | 0 | -CN¥0.83 -0.1 USD | ||
|
Daikokuya Holdings Co.,Ltd.
6993.T
JP
|
¥100 0.68 USD |
+4.17
|
¥74B 499.44M USD | ¥7M 46.05K USD | ¥97 0.65 USD | ¥102 0.69 USD | ¥74B 499.44M USD | 0 | -¥6 -0.03 USD | ||
|
PIMCO Municipal Income Fund II
PML
US
|
$7.50 — |
-0.46
|
$499.04M — | $23.25K — | $7.49 — | $7.53 — | $499.04M — | 750.50 | $0.01 — | ||
Abrdn World Healthcare Fund
THW
US
|
$12.36 — |
+1.48
|
$498.90M — | $72.63K — | $12.07 — | $12.37 — | $498.90M — | 5.80 | $2.13 — | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$14.90 0.47 USD |
+4.2
|
NT$15.69B 498.68M USD | NT$1.87M 59.55K USD | NT$14.70 0.47 USD | NT$15.25 0.48 USD | NT$15.69B 498.68M USD | 20.98 | NT$0.71 0.02 USD | ||
|
Greene County Bancorp
GCBC
US
|
$29.15 — |
+0.99
|
$496.29M — | $41.66K — | $28.58 — | $29.39 — | $496.29M — | 12.72 | $2.29 — | ||
|
Jiangxi Bank Co., Ltd.
1916.HK
HK
|
HK$0.64 0.08 USD |
0
|
HK$3.86B 492.98M USD | HK$3.57M 456.41K USD | HK$0.62 0.08 USD | HK$0.64 0.08 USD | HK$3.86B 492.98M USD | 5.33 | HK$0.12 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||