结果页面 16，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oppenheimer OPY | $69.70 — |
+0.2
|
$733.28M — | $27.82K — | $68.91 — | $70.21 — | $733.28M — | 9.35 | $7.45 — | |
| TrustCo Bank Corp NY TRST | $39.80 — |
-0.77
|
$733.28M — | $120.22K — | $39.74 — | $40.62 — | $733.28M — | 13.22 | $3.01 — | |
| Northeast Bank NBN | $85.49 — |
-0.13
|
$732.00M — | $58.80K — | $85.30 — | $87.21 — | $732.00M — | 8.03 | $10.64 — | |
| Brookfield Real Assets Income Fund RA | $13.24 — |
-0.23
|
$731.57M — | $160.14K — | $13.24 — | $13.29 — | $731.57M — | 9.45 | $1.40 — | |
| Fidus Inv FDUS | $19.74 — |
+0.2
|
$719.08M — | $583.14K — | $19.64 — | $20.03 — | $719.08M — | 8.43 | $2.34 — | |
| Tiptree TIPT | $19.01 — |
+1.01
|
$719.03M — | $155.16K — | $18.80 — | $19.23 — | $719.03M — | 16.53 | $1.15 — | |
| Velocity Financial VEL | $18.38 — |
-1.18
|
$714.98M — | $36.31K — | $18.37 — | $18.67 — | $714.98M — | 7.56 | $2.43 — | |
| PIMCO Income Strategy Fund II PFN | $7.57 — |
+0.13
|
$713.65M — | $403.19K — | $7.56 — | $7.58 — | $713.65M — | 0 | $0.00 — | |
| Dividend 15 Split Corp. DFN.TO | CA$7.18 5.33 USD |
+0.28
|
CA$961.32M 713.36M USD | CA$452.80K 336K USD | CA$7.15 5.31 USD | CA$7.19 5.34 USD | CA$961.32M 713.36M USD | 3.08 | CA$2.33 1.73 USD | |
| Virtus Equity & Convertible Income Fund NIE | $25.72 — |
-0.23
|
$712.67M — | $49.86K — | $25.65 — | $25.82 — | $712.67M — | 6.75 | $3.81 — | |
| Allianz Malaysia Berhad 1163.KL | MYR 18.14 3.86 USD |
+0.44
|
MYR 3.34B 710.68M USD | MYR 10.60K 2.25K USD | MYR 18.02 3.83 USD | MYR 18.16 3.86 USD | MYR 3.34B 710.68M USD | 7.43 | MYR 2.44 0.52 USD | |
| Metropolitan Bank Holding MCB | $69.01 — |
-1.05
|
$710.67M — | $64.49K — | $68.95 — | $70.61 — | $710.67M — | 11.93 | $5.78 — | |
| LendingTree TREE | $51.83 — |
-0.5
|
$708.55M — | $217.48K — | $51.66 — | $53.56 — | $708.55M — | 48.89 | $1.06 — | |
| China Bills Finance Corporation 2820.TW | NT$16.55 0.53 USD |
-0.6
|
NT$22.23B 706.24M USD | NT$752.45K 23.91K USD | NT$16.50 0.52 USD | NT$16.65 0.53 USD | NT$22.23B 706.24M USD | 13.13 | NT$1.26 0.04 USD | |
| BlackRock Core Bond Trust BHK | $9.76 — |
+0.72
|
$704.91M — | $280.20K — | $9.69 — | $9.77 — | $704.91M — | 16.82 | $0.58 — | |
| Zhuhai Huajin Capital Co., Ltd. 000532.SZ | CN¥14.70 2.04 USD |
0
|
CN¥5.07B 704.56M USD | CN¥1.42M 197.68K USD | CN¥14.54 2.02 USD | CN¥14.72 2.05 USD | CN¥5.07B 704.56M USD | 22.61 | CN¥0.65 0.09 USD | |
| Plato Income Maximiser Limited PL8.AX | A$1.42 0.94 USD |
-0.7
|
A$1.06B 703.6M USD | A$262.49K 173.73K USD | A$1.42 0.94 USD | A$1.43 0.95 USD | A$1.06B 703.6M USD | 12.90 | A$0.11 0.07 USD | |
| Pepper Money Limited PPM.AX | A$2.39 1.58 USD |
-1.24
|
A$1.06B 703.15M USD | A$120.98K 80.07K USD | A$2.37 1.57 USD | A$2.41 1.59 USD | A$1.06B 703.15M USD | 10.86 | A$0.22 0.15 USD | |
| Donegal DGICA | $19.78 — |
+0.25
|
$699.61M — | $90.29K — | $19.43 — | $19.83 — | $699.61M — | 8.10 | $2.44 — | |
| LexinFintech LX | $4.15 — |
-2.12
|
$698.29M — | $1.22M — | $4.11 — | $4.25 — | $698.29M — | 3.24 | $1.28 — | |
| Capital City Bank CCBG | $40.89 — |
-0.02
|
$697.94M — | $25.80K — | $40.67 — | $41.23 — | $697.94M — | 11.45 | $3.57 — | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.22 4.61 USD |
+1.49
|
€635.90M 695.13M USD | €16.00 17.49 USD | €0.00 0 USD | €0.00 0 USD | €635.90M 695.13M USD | 4.01 | €1.05 1.15 USD | |
| World Acceptance WRLD | $137.86 — |
+2.17
|
$694.55M — | $95.57K — | $135.18 — | $140.14 — | $694.55M — | 13.24 | $10.41 — | |
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 99.50 2.8 USD |
+0.51
|
THB 24.65B 693.54M USD | THB 47.79K 1.34K USD | THB 99.00 2.79 USD | THB 100.00 2.81 USD | THB 24.65B 693.54M USD | 8.08 | THB 12.31 0.35 USD | |
| Abrdn Income Credit Strategies Fund ACP | $5.51 — |
0
|
$691.34M — | $471.70K — | $5.48 — | $5.52 — | $691.34M — | 16.20 | $0.34 — | |
| DeFi Technologies Inc. DEFI.NE | CA$2.40 1.78 USD |
+3.45
|
CA$925.96M 687.12M USD | CA$273.08K 202.64K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$925.96M 687.12M USD | 30.00 | CA$0.08 0.06 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
-0.41
|
NT$21.61B 686.81M USD | NT$633.83K 20.14K USD | NT$12.10 0.38 USD | NT$12.25 0.39 USD | NT$21.61B 686.81M USD | 19.51 | NT$0.62 0.02 USD | |
| Deutsche Pfandbriefbank AG PBB.DE | €4.23 4.63 USD |
+0.86
|
€625.52M 683.78M USD | €347.15K 379.48K USD | €4.19 4.58 USD | €4.26 4.65 USD | €625.52M 683.78M USD | 0 | -€1.62 -1.7 USD | |
| First Financial THFF | $57.30 — |
+1.25
|
$679.04M — | $50.86K — | $56.40 — | $57.93 — | $679.04M — | 9.18 | $6.24 — | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.25 15.03 USD |
+2.17
|
CA$914.33M 678.48M USD | CA$40.49K 30.05K USD | CA$19.66 14.59 USD | CA$20.27 15.04 USD | CA$914.33M 678.48M USD | 2.84 | CA$7.11 5.28 USD | |
| Mid Penn Bancorp MPB | $29.42 — |
+0.14
|
$678.09M — | $50.39K — | $29.38 — | $29.68 — | $678.09M — | 12.15 | $2.42 — | |
| Orrstown Financial Services ORRF | $34.43 — |
+0.47
|
$671.34M — | $67.74K — | $34.24 — | $34.94 — | $671.34M — | 8.76 | $3.93 — | |
| Columbia Seligman Premium Technology Growth Fund STK | $38.52 — |
-0.24
|
$669.89M — | $47.02K — | $38.33 — | $39.10 — | $669.89M — | 15.78 | $2.44 — | |
| Sekerbank T.A.S. SKBNK.IS | TRY 8.52 0.27 USD |
+0.83
|
TRY 21.30B 668.92M USD | TRY 38.87M 1.22M USD | TRY 8.44 0.27 USD | TRY 8.58 0.27 USD | TRY 21.30B 668.92M USD | 5.83 | TRY 1.46 0.05 USD | |
| John Hancock Financial Opportunities Fund BTO | $33.75 — |
-1.03
|
$668.25M — | $124.66K — | $33.22 — | $34.51 — | $668.25M — | 4.24 | $7.95 — | |
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 62.50 15.89 USD |
+1.05
|
PLN 2.62B 666.76M USD | PLN 52.11K 13.25K USD | PLN 61.95 15.75 USD | PLN 62.85 15.97 USD | PLN 2.62B 666.76M USD | 14.43 | PLN 4.33 1.1 USD | |
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
+0.77
|
NT$20.97B 666.33M USD | NT$2.72M 86.36K USD | NT$25.95 0.82 USD | NT$26.35 0.84 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | |
| MetroCity Bankshares MCBS | $26.13 — |
-0.46
|
$665.81M — | $42.42K — | $25.99 — | $26.50 — | $665.81M — | 10.08 | $2.59 — | |
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥9.33 1.3 USD |
+0.32
|
CN¥4.78B 665.15M USD | CN¥4.47M 621.61K USD | CN¥9.23 1.28 USD | CN¥9.34 1.3 USD | CN¥4.78B 665.15M USD | 133.28 | CN¥0.07 0.009 USD | |
| Camden National CAC | $39.25 — |
+0.08
|
$664.20M — | $56.76K — | $38.59 — | $39.86 — | $664.20M — | 11.18 | $3.51 — | |
| AGF Management Limited AGF-B.TO | CA$14.03 10.41 USD |
+1.81
|
CA$893.07M 662.71M USD | CA$46.40K 34.43K USD | CA$13.78 10.23 USD | CA$14.14 10.49 USD | CA$893.07M 662.71M USD | 8.40 | CA$1.67 1.24 USD | |
| DCB Bank Limited DCBBANK.NS | ₹169.41 2.05 USD |
-1.69
|
₹54.50B 659.37M USD | ₹576.24K 6.97K USD | ₹169.00 2.04 USD | ₹172.40 2.09 USD | ₹54.50B 659.37M USD | 7.99 | ₹21.20 0.26 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | CA$19.58 14.53 USD |
+1.29
|
CA$887.73M 658.75M USD | CA$68.52K 50.85K USD | CA$19.27 14.3 USD | CA$19.75 14.66 USD | CA$887.73M 658.75M USD | 5.53 | CA$3.54 2.63 USD | |
| MCAN Mortgage Corporation MKP.TO | CA$22.05 16.36 USD |
+1.15
|
CA$886.82M 658.07M USD | CA$51.61K 38.29K USD | CA$21.76 16.15 USD | CA$22.08 16.38 USD | CA$886.82M 658.07M USD | 13.36 | CA$1.65 1.22 USD | |
| Invesco Municipal Opportunity Trust VMO | $9.75 — |
0
|
$657.55M — | $123.00K — | $9.70 — | $9.77 — | $657.55M — | 0 | -$0.58 — | |
| Heritage Commerce Corp HTBK | $10.71 — |
-0.28
|
$656.35M — | $341.35K — | $10.67 — | $10.85 — | $656.35M — | 15.30 | $0.70 — | |
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.93 — |
+0.35
|
$655.16M — | $114.58K — | $12.89 — | $12.93 — | $655.16M — | 0 | -$0.78 — | |
| Propel Holdings Inc. PRL.TO | CA$22.33 16.57 USD |
+4.2
|
CA$878.78M 652.11M USD | CA$285.79K 212.08K USD | CA$21.72 16.12 USD | CA$22.70 16.84 USD | CA$878.78M 652.11M USD | 10.19 | CA$2.19 1.63 USD | |
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.15 0.2 USD |
-1.38
|
THB 23.11B 650.23M USD | THB 2.70M 76.1K USD | THB 7.15 0.2 USD | THB 7.20 0.2 USD | THB 23.11B 650.23M USD | 10.36 | THB 0.69 0.02 USD | |
| John Hancock Premium Dividend Fund PDT | $13.19 — |
+0.69
|
$648.75M — | $152.53K — | $13.12 — | $13.19 — | $648.75M — | 6.10 | $2.16 — | |
| A-Mark Precious Metals AMRK | $26.29 — |
+1.08
|
$647.90M — | $251.64K — | $25.95 — | $26.50 — | $647.90M — | 87.63 | $0.30 — | |
| Mutares SE & Co. KGaA MUX.DE | €26.50 28.97 USD |
-0.19
|
€592.36M 647.53M USD | €27.27K 29.81K USD | €26.45 28.91 USD | €27.10 29.62 USD | €592.36M 647.53M USD | 16.25 | €1.63 1.78 USD | |
| Great Southern Bancorp GSBC | $57.86 — |
-0.46
|
$647.41M — | $46.91K — | $57.56 — | $58.68 — | $647.41M — | 9.62 | $6.01 — | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 7.72 0.24 USD |
0
|
TRY 20.57B 646.15M USD | TRY 16.61M 521.76K USD | TRY 7.68 0.24 USD | TRY 7.81 0.25 USD | TRY 20.57B 646.15M USD | 1.63 | TRY 4.72 0.15 USD | |
| BlackRock Enhanced Global Dividend Trust BOE | $11.58 — |
+0.09
|
$643.85M — | $130.64K — | $11.54 — | $11.61 — | $643.85M — | 9.81 | $1.18 — | |
| Independent Bank IBCP | $31.11 — |
+0.03
|
$643.73M — | $56.59K — | $30.56 — | $31.38 — | $643.73M — | 9.57 | $3.25 — | |
| OTC Markets OTCM | $53.23 — |
-0.26
|
$639.65M — | $385.00 — | $52.11 — | $53.99 — | $639.65M — | 23.04 | $2.31 — | |
| AGF Management AGFMF | $10.04 — |
+1.83
|
$638.51M — | $200.00 — | $10.04 — | $10.04 — | $638.51M — | 8.43 | $1.19 — | |
| Abrdn Asia-Pacific Income Fund FAX | $15.40 — |
+0.06
|
$635.75M — | $167.90K — | $15.28 — | $15.45 — | $635.75M — | 12.03 | $1.28 — | |
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $11.92 — |
+0.08
|
$633.97M — | $61.86K — | $11.89 — | $11.95 — | $633.97M — | 0 | -$0.49 — | |
| Federal Agricultural Mortgage Corporation AGM-PD | $21.62 — |
-0.32
|
$633.52M — | $13.76K — | $21.58 — | $21.77 — | $633.52M — | 1.94 | $11.11 — | |
| DL HOLDINGS GP 1709.HK | HK$2.47 0.32 USD |
+1.65
|
HK$4.95B 632.83M USD | HK$17.99M 2.3M USD | HK$2.38 0.3 USD | HK$2.47 0.32 USD | HK$4.95B 632.83M USD | 27.44 | HK$0.09 0.01 USD | |
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
0
|
HK$4.92B 629.42M USD | HK$21.00K 2.69K USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 12.59 | HK$0.15 0.02 USD | |
| Green Dot GDOT | $11.32 — |
-0.26
|
$627.38M — | $752.83K — | $11.20 — | $11.60 — | $627.38M — | 0 | -$0.85 — | |
| Heartland Group Holdings Limited HGH.NZ | NZ$1.08 0.67 USD |
-1.82
|
NZ$1.02B 626.54M USD | NZ$989.78K 610.79K USD | NZ$1.08 0.67 USD | NZ$1.11 0.68 USD | NZ$1.02B 626.54M USD | 27.00 | NZ$0.04 0.02 USD | |
| PRA PRAA | $15.96 — |
-0.25
|
$622.69M — | $367.69K — | $15.75 — | $16.32 — | $622.69M — | 0 | -$8.74 — | |
| Customers Bancorp, Inc. CUBI-PF | $25.49 — |
+0.08
|
$622.42M — | $6.72K — | $25.49 — | $25.55 — | $622.42M — | 2.54 | $10.03 — | |
| Western Asset Emerging Markets Debt Fund EMD | $10.65 — |
+1.24
|
$619.09M — | $428.32K — | $10.53 — | $10.66 — | $619.09M — | 7.71 | $1.38 — | |
| Hingham Institution for Savings HIFS | $283.24 — |
+0.26
|
$618.07M — | $51.00K — | $281.20 — | $290.00 — | $618.07M — | 13.77 | $20.56 — | |
| South Plains Financial SPFI | $37.94 — |
+0.34
|
$616.44M — | $27.16K — | $37.82 — | $38.37 — | $616.44M — | 10.80 | $3.51 — | |
| BlackRock MuniHoldings Fund MHD | $11.80 — |
+0.25
|
$615.27M — | $207.19K — | $11.78 — | $11.83 — | $615.27M — | 0 | -$0.81 — | |
| Southern Missouri Bancorp SMBC | $54.69 — |
-0.47
|
$612.65M — | $48.08K — | $54.43 — | $55.57 — | $612.65M — | 10.01 | $5.46 — | |
| California BanCorp. BCAL | $18.93 — |
-0.73
|
$611.87M — | $112.99K — | $18.90 — | $19.15 — | $611.87M — | 8.72 | $2.17 — | |
| SmartFinancial SMBK | $35.91 — |
-0.33
|
$611.48M — | $80.18K — | $35.84 — | $37.23 — | $611.48M — | 13.10 | $2.74 — | |
| The India Fund IFN | $15.15 — |
+0.2
|
$611.22M — | $153.85K — | $15.13 — | $15.19 — | $611.22M — | 0 | -$0.27 — | |
| Verusa Holding A.S. VERUS.IS | TRY 217.50 6.83 USD |
-2.9
|
TRY 19.44B 610.58M USD | TRY 223.24K 7.01K USD | TRY 216.70 6.81 USD | TRY 228.80 7.19 USD | TRY 19.44B 610.58M USD | 32.17 | TRY 6.76 0.21 USD | |
| First Community Bankshares FCBC | $33.25 — |
-0.11
|
$608.97M — | $24.59K — | $32.68 — | $33.52 — | $608.97M — | 12.40 | $2.68 — | |
| Credit Corp Group Limited CCP.AX | A$13.49 8.93 USD |
-1.46
|
A$918.22M 607.73M USD | A$188.61K 124.83K USD | A$13.43 8.89 USD | A$13.76 9.11 USD | A$918.22M 607.73M USD | 9.84 | A$1.37 0.91 USD | |
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.69 — |
+1.14
|
$606.26M — | $42.29K — | $26.42 — | $26.80 — | $606.26M — | 6.25 | $4.27 — | |
| The Westaim Corporation WED.V | CA$24.14 17.91 USD |
-1.47
|
CA$809.93M 601.02M USD | CA$2.80K 2.08K USD | CA$24.14 17.91 USD | CA$24.68 18.31 USD | CA$809.93M 601.02M USD | 0 | -CA$1.85 -1.3 USD | |
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.92 — |
-0.34
|
$600.33M — | $182.31K — | $8.87 — | $8.97 — | $600.33M — | 9.10 | $0.98 — | |
| Financial Institutions, Inc. FISI | $29.60 — |
-0.34
|
$595.86M — | $82.66K — | $29.53 — | $30.07 — | $595.86M — | 0 | -$2.67 — | |
| Adams Natural Resources Fund PEO | $22.03 — |
+0.05
|
$592.36M — | $79.15K — | $21.87 — | $22.12 — | $592.36M — | 0 | -$0.70 — | |
| Invesco Value Municipal Income Trust IIM | $12.53 — |
-0.08
|
$589.77M — | $103.05K — | $12.51 — | $12.60 — | $589.77M — | 0 | -$0.58 — | |
| Waterdrop WDH | $1.63 — |
-2.98
|
$589.51M — | $240.56K — | $1.62 — | $1.71 — | $589.51M — | 9.58 | $0.17 — | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹370.00 4.48 USD |
+1.23
|
₹48.59B 587.91M USD | ₹26.41K 319.57 USD | ₹365.25 4.42 USD | ₹377.35 4.57 USD | ₹48.59B 587.91M USD | 220.23 | ₹1.68 0.02 USD | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.72 — |
-0.69
|
$587.63M — | $71.70K — | $21.65 — | $21.95 — | $587.63M — | 17.80 | $1.22 — | |
| American Coastal Insurance ACIC | $12.04 — |
0
|
$587.13M — | $100.57K — | $11.95 — | $12.16 — | $587.13M — | 6.95 | $1.73 — | |
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.40 1.15 USD |
+3.25
|
MYR 2.76B 586.29M USD | MYR 354.50K 75.38K USD | MYR 5.24 1.11 USD | MYR 5.44 1.16 USD | MYR 2.76B 586.29M USD | 8.05 | MYR 0.67 0.14 USD | |
| BlackRock Multi-Sector Income Trust BIT | $13.30 — |
-0.23
|
$583.93M — | $205.25K — | $13.28 — | $13.37 — | $583.93M — | 9.43 | $1.41 — | |
| VALUE PARTNERS 0806.HK | HK$2.48 0.32 USD |
-0.4
|
HK$4.53B 579.25M USD | HK$536.00K 68.53K USD | HK$2.46 0.31 USD | HK$2.50 0.32 USD | HK$4.53B 579.25M USD | 19.07 | HK$0.13 0.02 USD | |
| FBD Holdings plc EG7.IR | €14.40 15.74 USD |
+0.7
|
€528.90M 578.16M USD | €3.39K 3.7K USD | €14.00 15.3 USD | €14.40 15.74 USD | €528.90M 578.16M USD | 9.86 | €1.46 1.6 USD | |
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.11 0.66 USD |
+0.97
|
MYR 2.71B 576.76M USD | MYR 90.90K 19.33K USD | MYR 3.08 0.65 USD | MYR 3.11 0.66 USD | MYR 2.71B 576.76M USD | 7.40 | MYR 0.42 0.09 USD | |
| Heartland Group Holdings Limited HGH.AX | A$0.93 0.61 USD |
-2.63
|
A$869.59M 575.55M USD | A$47.56K 31.48K USD | A$0.90 0.59 USD | A$0.97 0.64 USD | A$869.59M 575.55M USD | 23.12 | A$0.04 0.03 USD | |
| BlackRock Debt Strategies Fund DSU | $10.33 — |
-0.1
|
$575.36M — | $232.01K — | $10.31 — | $10.35 — | $575.36M — | 13.07 | $0.79 — | |
| ECN Capital Corp. ECN.TO | CA$2.75 2.04 USD |
+1.1
|
CA$774.07M 574.4M USD | CA$315.23K 233.92K USD | CA$2.74 2.03 USD | CA$2.84 2.11 USD | CA$774.07M 574.4M USD | 68.75 | CA$0.04 0.03 USD | |
| Intrum AB (publ) INTRUM.ST | SEK 40.20 3.92 USD |
+0.12
|
SEK 5.86B 571.75M USD | SEK 421.97K 41.19K USD | SEK 39.80 3.88 USD | SEK 40.68 3.97 USD | SEK 5.86B 571.75M USD | 0 | -SEK 1.00 -0.09 USD | |
| Kvika banki hf. KVIKA.IC | ISK 16 0.12 USD |
+0.3
|
ISK 78B 570.87M USD | ISK 6M 43.08K USD | ISK 16 0.12 USD | ISK 17 0.12 USD | ISK 78B 570.87M USD | 16.33 | ISK 1 0.007 USD | |
| WAM Global Limited WGB.AX | A$2.41 1.6 USD |
+0.42
|
A$862.04M 570.55M USD | A$216.55K 143.33K USD | A$2.39 1.58 USD | A$2.41 1.6 USD | A$862.04M 570.55M USD | 8.31 | A$0.29 0.19 USD | |
| Svolder AB (publ) SVOL-B.ST | SEK 58.85 5.74 USD |
+0.17
|
SEK 5.84B 570.51M USD | SEK 282.96K 27.62K USD | SEK 57.80 5.64 USD | SEK 59.35 5.79 USD | SEK 5.84B 570.51M USD | 735.62 | SEK 0.08 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||