结果页面 16，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Eagle Point Credit Company ECC | $5.61 — |
+1.26
|
$733.97M — | $1.59M — | $5.57 — | $5.68 — | $733.97M — | 29.52 | $0.19 — | ||
| CoinShares International Limited CS.ST | SEK 114.40 11.17 USD |
-0.17
|
SEK 7.49B 730.81M USD | SEK 64.34K 6.28K USD | SEK 113.00 11.03 USD | SEK 117.00 11.42 USD | SEK 7.49B 730.81M USD | 7.52 | SEK 15.21 1.48 USD | ||
| Orrstown Financial Services ORRF | $37.35 — |
-1.09
|
$728.28M — | $228.64K — | $37.32 — | $38.30 — | $728.28M — | 9.50 | $3.93 — | ||
| AGF Management AGFMF | $11.41 — |
0
|
$726.30M — | $200.00 — | $10.90 — | $10.96 — | $726.30M — | 9.42 | $1.21 — | ||
| Independent Bank IBCP | $35.05 — |
-0.76
|
$725.87M — | $268.09K — | $34.80 — | $35.67 — | $725.87M — | 10.78 | $3.25 — | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.35 0.39 USD |
-0.4
|
NT$22.72B 722.03M USD | NT$3.07M 97.69K USD | NT$12.35 0.39 USD | NT$12.50 0.4 USD | NT$22.72B 722.03M USD | 19.91 | NT$0.62 0.02 USD | ||
| Luzhou Bank Co., Ltd. 1983.HK | HK$2.07 0.26 USD |
-0.96
|
HK$5.63B 719.32M USD | HK$10.00K 1.28K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$5.63B 719.32M USD | 3.98 | HK$0.52 0.07 USD | ||
| BlackRock MuniYield Quality Fund III MYI | $10.81 — |
-0.55
|
$718.51M — | $324.67K — | $10.77 — | $10.91 — | $718.51M — | 0 | -$0.60 — | ||
| Propel Holdings Inc. PRL.TO | CA$24.58 18.24 USD |
-0.41
|
CA$967.33M 717.81M USD | CA$132.12K 98.04K USD | CA$24.45 18.14 USD | CA$25.23 18.72 USD | CA$967.33M 717.81M USD | 11.43 | CA$2.15 1.6 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.80 0.53 USD |
-0.3
|
NT$22.56B 716.91M USD | NT$671.51K 21.34K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$22.56B 716.91M USD | 13.33 | NT$1.26 0.04 USD | ||
| Sprott Physical Platinum & Palladium Tr SPPP.TO | CA$22.39 16.61 USD |
+0.95
|
CA$965.48M 716.44M USD | CA$69.40K 51.5K USD | CA$22.30 16.55 USD | CA$22.77 16.9 USD | CA$965.48M 716.44M USD | 3.14 | CA$7.11 5.28 USD | ||
| Fidus Inv FDUS | $19.64 — |
-0.81
|
$715.44M — | $371.63K — | $19.60 — | $20.18 — | $715.44M — | 8.39 | $2.34 — | ||
| John Hancock Financial Opportunities Fund BTO | $36.09 — |
+0.31
|
$714.59M — | $34.27K — | $35.92 — | $36.47 — | $714.59M — | 4.53 | $7.95 — | ||
| Bangkok Commercial Asset Management Public Company Limited BAM.BK | THB 7.85 0.22 USD |
+1.29
|
THB 25.37B 713.89M USD | THB 14.89M 418.84K USD | THB 7.65 0.22 USD | THB 7.95 0.22 USD | THB 25.37B 713.89M USD | 11.37 | THB 0.69 0.02 USD | ||
| Brookfield Real Assets Income Fund RA | $12.87 — |
-0.16
|
$711.13M — | $152.44K — | $12.84 — | $12.93 — | $711.13M — | 9.19 | $1.40 — | ||
| Plato Income Maximiser Limited PL8.AX | A$1.44 0.95 USD |
+0.7
|
A$1.07B 711.03M USD | A$775.52K 513.29K USD | A$1.43 0.94 USD | A$1.45 0.96 USD | A$1.07B 711.03M USD | 13.04 | A$0.11 0.07 USD | ||
| Green Dot GDOT | $12.80 — |
-0.16
|
$711.02M — | $680.47K — | $12.79 — | $12.96 — | $711.02M — | 0 | -$0.85 — | ||
| AEON Thana Sinsap (Thailand) Public Company Limited AEONTS.BK | THB 101.50 2.86 USD |
+1.75
|
THB 25.14B 707.48M USD | THB 506.05K 14.24K USD | THB 99.75 2.81 USD | THB 102.50 2.88 USD | THB 25.14B 707.48M USD | 8.24 | THB 12.31 0.35 USD | ||
| Southern Missouri Bancorp SMBC | $62.51 — |
+0.47
|
$705.78M — | $50.65K — | $61.99 — | $63.27 — | $705.78M — | 11.44 | $5.46 — | ||
| Qudian QD | $3.69 — |
-1.86
|
$698.90M — | $253.00K — | $3.68 — | $3.93 — | $698.90M — | 14.75 | $0.25 — | ||
| FBD Holdings plc EG7.IR | €15.50 16.94 USD |
+1.31
|
€634.42M 693.51M USD | €3.25K 3.55K USD | €15.35 16.78 USD | €15.65 17.11 USD | €634.42M 693.51M USD | 10.61 | €1.46 1.6 USD | ||
| LendingTree TREE | $50.69 — |
-1.5
|
$692.97M — | $119.77K — | $50.56 — | $52.12 — | $692.97M — | 47.82 | $1.06 — | ||
| Tiptree TIPT | $18.30 — |
-0.33
|
$692.17M — | $412.85K — | $18.09 — | $18.43 — | $692.17M — | 15.91 | $1.15 — | ||
| PIMCO Income Strategy Fund II PFN | $7.30 — |
+0.14
|
$688.20M — | $413.07K — | $7.28 — | $7.30 — | $688.20M — | 0 | $0.00 — | ||
| Gielda Papierów Wartosciowych w Warszawie S.A. GPW.WA | PLN 64.50 16.39 USD |
+1.9
|
PLN 2.71B 688.1M USD | PLN 113.82K 28.93K USD | PLN 63.30 16.09 USD | PLN 64.50 16.39 USD | PLN 2.71B 688.1M USD | 14.02 | PLN 4.60 1.17 USD | ||
| BlackRock Core Bond Trust BHK | $9.52 — |
+0.32
|
$687.57M — | $327.16K — | $9.47 — | $9.54 — | $687.57M — | 16.41 | $0.58 — | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.17 4.56 USD |
-1.53
|
€628.82M 687.39M USD | €28.00 30.61 USD | €4.18 4.57 USD | €4.24 4.64 USD | €628.82M 687.39M USD | 3.97 | €1.05 1.15 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.42 15.15 USD |
-0.34
|
CA$925.82M 687.01M USD | CA$69.88K 51.86K USD | CA$20.33 15.09 USD | CA$20.65 15.32 USD | CA$925.82M 687.01M USD | 5.76 | CA$3.54 2.63 USD | ||
| Virtus Equity & Convertible Income Fund NIE | $24.47 — |
-1.01
|
$678.04M — | $74.10K — | $24.45 — | $24.75 — | $678.04M — | 6.42 | $3.81 — | ||
| Flat Capital AB (publ) 87I.F | €1.24 1.36 USD |
-7.46
|
€619.43M 677.12M USD | €4.10K 4.48K USD | €1.24 1.36 USD | €1.24 1.36 USD | €619.43M 677.12M USD | 2.47 | €0.50 0.55 USD | ||
| Abrdn Income Credit Strategies Fund ACP | $5.38 — |
-0.74
|
$675.03M — | $485.94K — | $5.38 — | $5.43 — | $675.03M — | 15.82 | $0.34 — | ||
| Central Reinsurance Corporation 2851.TW | NT$26.45 0.84 USD |
+1.54
|
NT$21.17B 672.69M USD | NT$1.24M 39.32K USD | NT$26.00 0.83 USD | NT$26.45 0.84 USD | NT$21.17B 672.69M USD | 10.53 | NT$2.51 0.08 USD | ||
| SmartFinancial SMBK | $39.36 — |
+0.18
|
$670.22M — | $75.44K — | $38.29 — | $39.49 — | $670.22M — | 14.36 | $2.74 — | ||
| Mutares SE & Co. KGaA MUX.DE | €28.65 31.32 USD |
+0.17
|
€612.47M 669.52M USD | €25.53K 27.91K USD | €28.50 31.15 USD | €29.25 31.97 USD | €612.47M 669.52M USD | 17.57 | €1.63 1.78 USD | ||
| South Plains Financial SPFI | $40.99 — |
+0.22
|
$666.00M — | $36.23K — | $40.60 — | $41.31 — | $666.00M — | 11.67 | $3.51 — | ||
| G-RESOURCES 1051.HK | HK$11.55 1.48 USD |
+1.67
|
HK$5.21B 665.77M USD | HK$522.71K 66.84K USD | HK$11.32 1.45 USD | HK$11.65 1.49 USD | HK$5.21B 665.77M USD | 10.04 | HK$1.15 0.15 USD | ||
| Eagle Bancorp EGBN | $21.90 — |
+2.43
|
$665.13M — | $346.05K — | $21.24 — | $21.97 — | $665.13M — | 0 | -$3.96 — | ||
| BlackRock Enhanced Global Dividend Trust BOE | $11.57 — |
-0.43
|
$659.79M — | $126.53K — | $11.54 — | $11.70 — | $659.79M — | 9.80 | $1.18 — | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.09 16.39 USD |
-0.18
|
CA$888.43M 659.27M USD | CA$43.83K 32.53K USD | CA$21.80 16.18 USD | CA$22.24 16.5 USD | CA$888.43M 659.27M USD | 13.38 | CA$1.65 1.22 USD | ||
| CBRE Global Real Estate Income Fund IGR | $4.35 — |
+1.87
|
$657.26M — | $1.13M — | $4.26 — | $4.35 — | $657.26M — | 12.42 | $0.35 — | ||
| PRA PRAA | $16.82 — |
-0.53
|
$657.22M — | $469.04K — | $16.76 — | $17.29 — | $657.22M — | 0 | -$8.74 — | ||
| The Westaim Corporation WED.V | CA$26.34 19.55 USD |
-4.22
|
CA$883.75M 655.79M USD | CA$19.74K 14.65K USD | CA$25.80 19.15 USD | CA$27.25 20.22 USD | CA$883.75M 655.79M USD | 0 | -CA$2.26 -1.6 USD | ||
| Pareto Bank ASA PARB.OL | NOK 88.90 8.53 USD |
+0.79
|
NOK 6.83B 654.79M USD | NOK 21.60K 2.07K USD | NOK 87.60 8.4 USD | NOK 89.40 8.58 USD | NOK 6.83B 654.79M USD | 10.30 | NOK 8.63 0.83 USD | ||
| First Community Bankshares FCBC | $35.73 — |
+1.56
|
$654.39M — | $73.94K — | $35.29 — | $36.00 — | $654.39M — | 13.33 | $2.68 — | ||
| DCB Bank Limited DCBBANK.NS | ₹167.04 2.02 USD |
-0.11
|
₹53.75B 650.31M USD | ₹846.98K 10.25K USD | ₹165.82 2.01 USD | ₹169.80 2.05 USD | ₹53.75B 650.31M USD | 7.88 | ₹21.19 0.26 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.28 0.26 USD |
-0.6
|
TRY 20.70B 650.07M USD | TRY 12.57M 394.71K USD | TRY 8.23 0.26 USD | TRY 8.36 0.26 USD | TRY 20.70B 650.07M USD | 1.75 | TRY 4.72 0.15 USD | ||
| HIVE Digital Technologies Ltd. HIVE.V | CA$3.68 2.73 USD |
-4.17
|
CA$875.72M 649.84M USD | CA$1.65M 1.23M USD | CA$3.66 2.72 USD | CA$4.09 3.04 USD | CA$875.72M 649.84M USD | 11.50 | CA$0.32 0.24 USD | ||
| Waterdrop WDH | $1.76 — |
-1.12
|
$649.34M — | $294.03K — | $1.75 — | $1.79 — | $649.34M — | 8.80 | $0.20 — | ||
| Financial Institutions, Inc. FISI | $32.22 — |
-0.15
|
$648.61M — | $118.20K — | $32.05 — | $32.62 — | $648.61M — | 0 | -$2.67 — | ||
| Invesco Municipal Opportunity Trust VMO | $9.60 — |
+0.42
|
$647.43M — | $298.94K — | $9.56 — | $9.61 — | $647.43M — | 0 | -$0.58 — | ||
| BlackRock MuniHoldings New Jersey Quality Fund MUJ | $12.03 — |
-0.25
|
$639.82M — | $103.30K — | $12.01 — | $12.08 — | $639.82M — | 0 | -$0.49 — | ||
| Heartland Group Holdings Limited HGH.NZ | NZ$1.10 0.68 USD |
-0.9
|
NZ$1.03B 638.14M USD | NZ$102.46K 63.23K USD | NZ$1.10 0.68 USD | NZ$1.10 0.68 USD | NZ$1.03B 638.14M USD | 27.50 | NZ$0.04 0.02 USD | ||
| Noah NOAH | $9.61 — |
-0.31
|
$637.50M — | $82.98K — | $9.59 — | $9.80 — | $637.50M — | 8.35 | $1.15 — | ||
| Pepper Money Limited PPM.AX | A$2.16 1.43 USD |
-3.14
|
A$960.15M 635.48M USD | A$51.83K 34.3K USD | A$2.16 1.43 USD | A$2.26 1.5 USD | A$960.15M 635.48M USD | 9.81 | A$0.22 0.15 USD | ||
| BlackRock Debt Strategies Fund DSU | $10.23 — |
+0.2
|
$634.05M — | $240.18K — | $10.20 — | $10.26 — | $634.05M — | 12.94 | $0.79 — | ||
| California BanCorp. BCAL | $19.49 — |
-0.31
|
$633.77M — | $129.46K — | $19.45 — | $19.75 — | $633.77M — | 8.98 | $2.17 — | ||
| The Westaim WEDXF | $18.75 — |
-5.68
|
$633.48M — | $900.00 — | $18.64 — | $19.60 — | $633.48M — | 0 | -$1.64 — | ||
| ECN Capital Corp. ECN.TO | CA$3.03 2.25 USD |
0
|
CA$853.65M 633.46M USD | CA$423.58K 314.32K USD | CA$3.03 2.25 USD | CA$3.05 2.26 USD | CA$853.65M 633.46M USD | 50.50 | CA$0.06 0.04 USD | ||
| HIVE Digital Technologies Ltd. HIVE | $2.66 — |
-4.32
|
$632.99M — | $11.25M — | $2.65 — | $2.97 — | $632.99M — | 11.56 | $0.23 — | ||
| Nuveen California AMT-Free Quality Municipal Income Fund NKX | $12.49 — |
+0.06
|
$632.71M — | $215.10K — | $12.45 — | $12.49 — | $632.71M — | 0 | -$0.78 — | ||
| Western Asset Emerging Markets Debt Fund EMD | $10.84 — |
0
|
$630.13M — | $356.87K — | $10.78 — | $10.85 — | $630.13M — | 7.85 | $1.38 — | ||
| Anhui Xinli Finance Co., Ltd. 600318.SS | CN¥8.83 1.23 USD |
-0.11
|
CN¥4.53B 629.5M USD | CN¥16.82M 2.34M USD | CN¥8.56 1.19 USD | CN¥8.91 1.24 USD | CN¥4.53B 629.5M USD | 126.14 | CN¥0.07 0.009 USD | ||
| Financial Street Securities Co., Limited 1476.HK | HK$1.89 0.24 USD |
+2.16
|
HK$4.92B 629.42M USD | HK$2.00K 255.73 USD | HK$1.89 0.24 USD | HK$1.89 0.24 USD | HK$4.92B 629.42M USD | 11.81 | HK$0.16 0.02 USD | ||
| Abrdn Asia-Pacific Income Fund FAX | $15.22 — |
-0.26
|
$628.32M — | $125.93K — | $15.20 — | $15.32 — | $628.32M — | 11.89 | $1.28 — | ||
| Shore Bancshares SHBI | $18.65 — |
+0.27
|
$623.41M — | $142.90K — | $18.61 — | $18.95 — | $623.41M — | 10.90 | $1.71 — | ||
| American Coastal Insurance ACIC | $12.78 — |
-0.23
|
$623.22M — | $132.70K — | $12.71 — | $12.81 — | $623.22M — | 7.38 | $1.73 — | ||
| ECN Capital ECNCF | $2.21 — |
0
|
$622.10M — | $99.50K — | $2.20 — | $2.20 — | $622.10M — | 44.15 | $0.05 — | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 7.91 0.25 USD |
+1.41
|
TRY 19.78B 621.02M USD | TRY 38.64M 1.21M USD | TRY 7.75 0.24 USD | TRY 7.98 0.25 USD | TRY 19.78B 621.02M USD | 6.48 | TRY 1.22 0.04 USD | ||
| John Hancock Premium Dividend Fund PDT | $12.60 — |
+0.16
|
$619.73M — | $105.25K — | $12.58 — | $12.65 — | $619.73M — | 5.83 | $2.16 — | ||
| Federal Agricultural Mortgage Corporation AGM-PD | $21.11 — |
<0.01
|
$618.59M — | $6.20K — | $21.11 — | $21.20 — | $618.59M — | 1.89 | $11.11 — | ||
| Deutsche Pfandbriefbank AG PBB.DE | €4.20 4.59 USD |
-0.38
|
€565.30M 617.95M USD | €282.28K 308.57K USD | €4.16 4.54 USD | €4.24 4.63 USD | €565.30M 617.95M USD | 0 | -€1.76 -1.9 USD | ||
| Hingham Institution for Savings HIFS | $282.50 — |
-0.31
|
$616.46M — | $74.04K — | $280.40 — | $290.88 — | $616.46M — | 13.74 | $20.56 — | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.18 4.57 USD |
-0.24
|
€562.88M 615.3M USD | €1.71K 1.86K USD | €4.18 4.57 USD | €4.24 4.64 USD | €562.88M 615.3M USD | 0 | -€1.76 -1.9 USD | ||
| Nitratos de Chile S.A. NITRATOS.SN | CLP 4 0.0036 USD |
+4.47
|
CLP 606B 615.01M USD | CLP 52M 53.29K USD | CLP 4 0.0035 USD | CLP 4 0.0037 USD | CLP 606B 615.01M USD | 24.01 | CLP 0 0.0001 USD | ||
| BlackRock Utilities, Infrastructure & Power Opportunities Trust BUI | $26.98 — |
+0.26
|
$612.84M — | $89.52K — | $26.51 — | $26.97 — | $612.84M — | 6.31 | $4.27 — | ||
| OTC Markets OTCM | $50.90 — |
+0.2
|
$611.93M — | $3.45K — | $50.75 — | $51.22 — | $611.93M — | 21.20 | $2.40 — | ||
| Customers Bancorp, Inc. CUBI-PF | $24.99 — |
+0.04
|
$610.21M — | $29.82K — | $24.99 — | $25.00 — | $610.21M — | 2.49 | $10.03 — | ||
| BlackRock MuniHoldings Fund MHD | $11.70 — |
+0.34
|
$610.06M — | $202.44K — | $11.63 — | $11.70 — | $610.06M — | 0 | -$0.81 — | ||
| Credit Corp Group Limited CCP.AX | A$13.54 8.96 USD |
-2.87
|
A$921.63M 609.98M USD | A$380.52K 251.85K USD | A$13.40 8.87 USD | A$13.93 9.22 USD | A$921.63M 609.98M USD | 9.88 | A$1.37 0.91 USD | ||
| OSHIDORI 0622.HK | HK$0.77 0.1 USD |
-3.75
|
HK$4.76B 608.76M USD | HK$120.17K 15.36K USD | HK$0.75 0.1 USD | HK$0.81 0.1 USD | HK$4.76B 608.76M USD | 0 | HK$0.00 0 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.58 1.19 USD |
+1.45
|
MYR 2.85B 605.83M USD | MYR 530.80K 112.86K USD | MYR 5.48 1.17 USD | MYR 5.62 1.19 USD | MYR 2.85B 605.83M USD | 8.32 | MYR 0.67 0.14 USD | ||
| Northrim BanCorp NRIM | $27.40 — |
+0.33
|
$605.28M — | $98.21K — | $27.15 — | $27.60 — | $605.28M — | 9.75 | $2.81 — | ||
| Columbia Seligman Premium Technology Growth Fund STK | $34.64 — |
-2.28
|
$602.41M — | $91.31K — | $34.63 — | $35.44 — | $602.41M — | 14.19 | $2.44 — | ||
| Carlton Investments Ltd. CIN.AX | A$34.29 22.7 USD |
-2.59
|
A$904.57M 598.7M USD | A$2.38K 1.57K USD | A$34.26 22.68 USD | A$34.75 23 USD | A$904.57M 598.7M USD | 23.32 | A$1.47 0.97 USD | ||
| Washington Trust Bancorp WASH | $31.00 — |
+0.81
|
$593.81M — | $103.56K — | $30.71 — | $31.11 — | $593.81M — | 0 | -$1.66 — | ||
| Financial 15 Split Corp. FTN.TO | CA$10.77 7.99 USD |
-0.74
|
CA$797.59M 591.86M USD | CA$299.66K 222.36K USD | CA$10.68 7.93 USD | CA$10.93 8.11 USD | CA$797.59M 591.86M USD | 4.01 | CA$2.68 1.99 USD | ||
| Alerus Financial ALRS | $23.19 — |
-1.15
|
$588.96M — | $123.75K — | $23.10 — | $23.66 — | $588.96M — | 12.26 | $1.89 — | ||
| Heartland Group Holdings Limited HGH.AX | A$0.95 0.63 USD |
0
|
A$888.39M 587.99M USD | A$2.86K 1.89K USD | A$0.94 0.62 USD | A$0.95 0.63 USD | A$888.39M 587.99M USD | 23.62 | A$0.04 0.03 USD | ||
| WAM Global Limited WGB.AX | A$2.47 1.63 USD |
+1.23
|
A$885.77M 586.25M USD | A$161.36K 106.79K USD | A$2.44 1.61 USD | A$2.47 1.63 USD | A$885.77M 586.25M USD | 8.51 | A$0.29 0.19 USD | ||
| Flushing Financial FFIC | $17.35 — |
-0.06
|
$586.06M — | $138.70K — | $17.24 — | $17.47 — | $586.06M — | 0 | -$1.22 — | ||
| Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ | $8.61 — |
-0.35
|
$579.47M — | $165.87K — | $8.61 — | $8.70 — | $579.47M — | 8.78 | $0.98 — | ||
| BlackRock Multi-Sector Income Trust BIT | $13.17 — |
+0.23
|
$578.22M — | $263.98K — | $13.14 — | $13.19 — | $578.22M — | 9.34 | $1.41 — | ||
| Invesco Value Municipal Income Trust IIM | $12.27 — |
-0.32
|
$577.53M — | $170.17K — | $12.27 — | $12.33 — | $577.53M — | 0 | -$0.58 — | ||
| Adams Natural Resources Fund PEO | $21.39 — |
+1.42
|
$575.15M — | $44.74K — | $21.09 — | $21.44 — | $575.15M — | 0 | -$0.70 — | ||
| Western Asset Managed Municipals Fund MMU | $10.49 — |
-0.47
|
$572.95M — | $188.06K — | $10.41 — | $10.56 — | $572.95M — | 0 | -$0.06 — | ||
| doValue S.p.A. DOV.MI | €2.76 3.01 USD |
-0.22
|
€522.68M 571.36M USD | €992.12K 1.08M USD | €2.74 2.99 USD | €2.80 3.06 USD | €522.68M 571.36M USD | 0 | -€0.63 -0.6 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.08 0.65 USD |
-1.6
|
MYR 2.69B 571.19M USD | MYR 717.80K 152.63K USD | MYR 3.08 0.65 USD | MYR 3.14 0.67 USD | MYR 2.69B 571.19M USD | 7.16 | MYR 0.43 0.09 USD | ||
| Kvika banki hf. KVIKA.IC | ISK 18 0.13 USD |
0
|
ISK 77B 569.14M USD | ISK 2M 15.21K USD | ISK 17 0.13 USD | ISK 18 0.13 USD | ISK 77B 569.14M USD | 17.32 | ISK 1 0.007 USD | ||
| REVO Insurance S.p.A. REVO.MI | €18.08 19.76 USD |
+2.49
|
€519.56M 567.95M USD | €28.69K 31.36K USD | €17.52 19.15 USD | €18.16 19.85 USD | €519.56M 567.95M USD | 25.82 | €0.70 0.77 USD | ||
| American Business Bank AMBZ | $63.30 — |
-0.16
|
$567.71M — | $5.00K — | $63.11 — | $63.67 — | $567.71M — | 13.94 | $4.54 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||