国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $3.29 3.6 USD |
+0.24
|
$60.06B 65.66B USD | $70.18M 76.71M USD | $3.28 3.59 USD | $3.34 3.65 USD | $60.06B 65.66B USD | 7.83 | $0.42 0.46 USD | |
| UniCredit S.p.A. UCG.MI | $34.05 37.22 USD |
+0.22
|
$56.93B 62.23B USD | $7.06M 7.72M USD | $33.87 37.02 USD | $34.67 37.89 USD | $56.93B 62.23B USD | 6.74 | $5.05 5.52 USD | |
| Assicurazioni Generali S.p.A. G.MI | $22.76 24.88 USD |
+0.49
|
$35.1B 38.37B USD | $2.38M 2.6M USD | $22.67 24.78 USD | $22.88 25.01 USD | $35.1B 38.37B USD | 9.60 | $2.37 2.59 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $13.58 14.84 USD |
+0.07
|
$11.35B 12.41B USD | $1.76M 1.92M USD | $13.54 14.8 USD | $13.73 15.01 USD | $11.35B 12.41B USD | 10.60 | $1.28 1.4 USD | |
| Banco BPM S.p.A. BAMI.MI | $6.08 6.65 USD |
-1.2
|
$9.17B 10.02B USD | $14.52M 15.87M USD | $6.07 6.64 USD | $6.22 6.8 USD | $9.17B 10.02B USD | 7.24 | $0.84 0.92 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $14 15.3 USD |
-0.07
|
$8.55B 9.35B USD | $2.51M 2.75M USD | $14 15.3 USD | $14.24 15.56 USD | $8.55B 9.35B USD | 13.99 | $1 1.09 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.69 2.94 USD |
0
|
$7.61B 8.32B USD | $3.8M 4.15M USD | $2.69 2.94 USD | $2.69 2.94 USD | $7.61B 8.32B USD | 11.20 | $0.24 0.26 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $10.02 10.95 USD |
+0.1
|
$7.44B 8.13B USD | $767.47K 838.95K USD | $10.01 10.94 USD | $10.15 11.1 USD | $7.44B 8.13B USD | 9.02 | $1.11 1.21 USD | |
| BPER Banca SpA BPE.MI | $4.27 4.67 USD |
-0.05
|
$6.04B 6.6B USD | $10.56M 11.54M USD | $4.24 4.64 USD | $4.34 4.75 USD | $6.04B 6.6B USD | 4.07 | $1.05 1.15 USD | |
| Unipol Gruppo S.p.A. UNI.MI | $7.94 8.68 USD |
+0.89
|
$5.69B 6.22B USD | $1.86M 2.04M USD | $7.91 8.65 USD | $8.05 8.79 USD | $5.69B 6.22B USD | 5.15 | $1.54 1.68 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $3.98 4.35 USD |
-0.97
|
$5.02B 5.48B USD | $13.77M 15.06M USD | $3.96 4.33 USD | $4.1 4.48 USD | $5.02B 5.48B USD | 2.44 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $35.48 38.78 USD |
-0.67
|
$4.04B 4.42B USD | $219.08K 239.49K USD | $35.42 38.72 USD | $35.98 39.33 USD | $4.04B 4.42B USD | 12.40 | $2.86 3.13 USD | |
| Azimut Holding S.p.A. AZM.MI | $24.2 26.45 USD |
-0.33
|
$3.35B 3.66B USD | $363.92K 397.81K USD | $24.14 26.39 USD | $24.7 27 USD | $3.35B 3.66B USD | 7.70 | $3.14 3.43 USD | |
| Credito Emiliano S.p.A. CE.MI | $9.24 10.1 USD |
-0.11
|
$3.14B 3.44B USD | $137.85K 150.69K USD | $9.22 10.08 USD | $9.39 10.26 USD | $3.14B 3.44B USD | 5.59 | $1.65 1.8 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $6.74 7.37 USD |
+0.22
|
$3.03B 3.31B USD | $1.55M 1.69M USD | $6.7 7.32 USD | $6.9 7.54 USD | $3.03B 3.31B USD | 12.25 | $0.55 0.6 USD | |
| BFF Bank S.p.A. BFF.MI | $12.21 13.35 USD |
-2.09
|
$2.28B 2.49B USD | $564.3K 616.86K USD | $12.21 13.35 USD | $12.6 13.77 USD | $2.28B 2.49B USD | 13.27 | $0.92 1.01 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $9.52 10.41 USD |
-1.04
|
$1.58B 1.72B USD | $128.83K 140.82K USD | $9.52 10.41 USD | $9.76 10.67 USD | $1.58B 1.72B USD | 18.66 | $0.51 0.56 USD | |
| Gruppo MutuiOnline S.p.A MOL.MI | $35.35 38.64 USD |
+1
|
$1.46B 1.6B USD | $23.5K 25.69K USD | $35.25 38.53 USD | $36.2 39.57 USD | $1.46B 1.6B USD | 38.84 | $0.91 0.99 USD | |
| Anima Holding SpA ANIM.MI | $4.26 4.65 USD |
-0.37
|
$1.35B 1.47B USD | $543.78K 594.42K USD | $4.23 4.63 USD | $4.34 4.75 USD | $1.35B 1.47B USD | 9.45 | $0.45 0.49 USD | |
| Banca IFIS S.p.A. IF.MI | $19.54 21.36 USD |
+0.46
|
$1.03B 1.12B USD | $166.84K 182.37K USD | $19.35 21.15 USD | $19.75 21.59 USD | $1.03B 1.12B USD | 6.40 | $3.05 3.33 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $4.62 5.05 USD |
+0.65
|
$620.76M 678.57M USD | $26.35K 28.81K USD | $4.59 5.02 USD | $4.66 5.09 USD | $620.76M 678.57M USD | 2.58 | $1.79 1.96 USD | |
| illimity Bank S.p.A. ILTY.MI | $4.59 5.02 USD |
-0.39
|
$384.6M 420.42M USD | $427.74K 467.57K USD | $4.58 5.01 USD | $4.75 5.19 USD | $384.6M 420.42M USD | 3.76 | $1.22 1.33 USD | |
| REVO Insurance S.p.A. REVO.MI | $9 9.84 USD |
0
|
$220.31M 240.83M USD | $7.71K 8.42K USD | $8.98 9.82 USD | $9 9.84 USD | $220.31M 240.83M USD | 20.45 | $0.44 0.48 USD | |
| Equita Group S.p.A. EQUI.MI | $3.94 4.31 USD |
+0.25
|
$189.87M 207.56M USD | $34.22K 37.41K USD | $3.93 4.3 USD | $3.98 4.35 USD | $189.87M 207.56M USD | 11.93 | $0.33 0.36 USD | |
| doValue S.p.A. DOV.MI | $2.01 2.2 USD |
-4.37
|
$155.26M 169.72M USD | $1.83M 2M USD | $2.01 2.2 USD | $2.14 2.33 USD | $155.26M 169.72M USD | 0 | -$0.23 -0.2 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.22 0.24 USD |
+1.38
|
$145.8M 159.37M USD | $1.12M 1.22M USD | $0.22 0.24 USD | $0.22 0.24 USD | $145.8M 159.37M USD | 11.05 | $0.02 0.02 USD | |
| Banca Sistema S.p.A. BST.MI | $1.41 1.54 USD |
-1.4
|
$113.16M 123.7M USD | $273.34K 298.79K USD | $1.4 1.53 USD | $1.44 1.58 USD | $113.16M 123.7M USD | 6.71 | $0.21 0.23 USD | |
| Mittel S.p.A. MIT.MI | $1.39 1.52 USD |
-0.71
|
$113.07M 123.6M USD | $36.69K 40.1K USD | $1.39 1.52 USD | $1.45 1.59 USD | $113.07M 123.6M USD | 0 | -$0.03 -0.03 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $2.56 2.8 USD |
+0.39
|
$81.86M 89.48M USD | $11.93K 13.04K USD | $2.53 2.77 USD | $2.59 2.83 USD | $81.86M 89.48M USD | 32.00 | $0.08 0.09 USD | |
| Directa S.I.M.p.A. D.MI | $3.74 4.09 USD |
+0.27
|
$70.13M 76.66M USD | $20K 21.86K USD | $3.71 4.06 USD | $3.77 4.12 USD | $70.13M 76.66M USD | 8.90 | $0.42 0.46 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $2.6 2.84 USD |
-9.72
|
$33.54M 36.66M USD | $17.7K 19.35K USD | $2.58 2.82 USD | $2.78 3.04 USD | $33.54M 36.66M USD | 0 | -$0.26 -0.2 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.17 USD |
-2.53
|
$30.82M 33.69M USD | $144K 157.41K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $30.82M 33.69M USD | 2.20 | $0.07 0.08 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.77 1.93 USD |
+7.27
|
$12.46M 13.62M USD | $91K 99.48K USD | $1.7 1.86 USD | $1.86 2.03 USD | $12.46M 13.62M USD | 35.39 | $0.05 0.05 USD | |
| MiT Sim S.p.A. MTS.MI | $3.76 4.11 USD |
0
|
$7.82M 8.55M USD | $5.4K 5.9K USD | $3.58 3.91 USD | $3.8 4.15 USD | $7.82M 8.55M USD | 0 | -$0.17 -0.1 USD | |
| Conafi S.p.A. CNF.MI | $0.2 0.22 USD |
+7.65
|
$7.28M 7.96M USD | $49.49K 54.1K USD | $0.1799 0.2 USD | $0.2 0.22 USD | $7.28M 7.96M USD | 0 | -$0.05 -0.05 USD | |
| UCapital24 S.p.A. U24.MI | $0.16 0.17 USD |
+1.27
|
$3.06M 3.35M USD | $2K 2.19K USD | $0.16 0.17 USD | $0.16 0.17 USD | $3.06M 3.35M USD | 0 | -$0.46 -0.5 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| Aegon N.V. AGN.MI | $3.79 4.14 USD |
0
|
$7.74B 8.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.74B 8.47B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| DeA Capital S.p.A. DEA.MI | $1.55 1.69 USD |
0
|
$409.49M 447.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.49M 447.63M USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $10.3K 11.26K USD | $7.3 7.98 USD | $7.3 7.98 USD | $299.45M 327.34M USD | 11.18 | $1.09 1.19 USD | |
| Net Insurance S.p.A. NET.MI | $9.48 10.36 USD |
0
|
$158.55M 173.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $158.55M 173.31M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Banca Finnat Euramerica S.p.A. BFE.MI | $0.3099 0.34 USD |
0
|
$103.56M 113.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $103.56M 113.21M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $16.8 18.36 USD |
0
|
$48.03M 52.5M USD | $358 391.34 USD | $16.8 18.36 USD | $16.8 18.36 USD | $48.03M 52.5M USD | 0 | -$0.45 -0.4 USD | |
| ABC Company S.p.A. ABC.MI | $3.26 3.56 USD |
0
|
$30.63M 33.49M USD | $6K 6.56K USD | $3.26 3.56 USD | $3.26 3.56 USD | $30.63M 33.49M USD | 0 | -$1.62 -1.7 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.76 4.11 USD |
0
|
$8.4M 9.18M USD | $120 131.18 USD | $3.76 4.11 USD | $3.76 4.11 USD | $8.4M 9.18M USD | 0 | -$0.12 -0.1 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $3 3.28 USD |
0
|
$5.76M 6.3M USD | $250 273.28 USD | $3 3.28 USD | $3 3.28 USD | $5.76M 6.3M USD | 75.00 | $0.04 0.04 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.34 1.46 USD |
0
|
$3.63M 3.97M USD | $2K 2.19K USD | $1.29 1.41 USD | $1.34 1.46 USD | $3.63M 3.97M USD | 0 | -$0.11 -0.1 USD | |
| CrowdFundMe S.p.A. CFM.MI | $2.08 2.27 USD |
0
|
$3.57M 3.9M USD | $1.65K 1.8K USD | $2.08 2.27 USD | $2.14 2.34 USD | $3.57M 3.9M USD | 0 | -$26.35 -28.8 USD | |
| TitanMet S.p.A. TTT.MI | $6.05 6.61 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}