国家/地区：意大利，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (63)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Milan (63)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.56 4.98 USD |
+0.33
|
$81.02B 88.57B USD | $54.55M 59.64M USD | $4.51 4.93 USD | $4.58 5.01 USD | $81.02B 88.57B USD | 9.49 | $0.48 0.52 USD | |
| UniCredit S.p.A. UCG.MI | $49.51 54.12 USD |
-0.8
|
$77.12B 84.3B USD | $6.86M 7.5M USD | $49.37 53.97 USD | $50.27 54.95 USD | $77.12B 84.3B USD | 8.56 | $5.78 6.32 USD | |
| Assicurazioni Generali S.p.A. G.MI | $31.54 34.48 USD |
+0.96
|
$47.65B 52.09B USD | $2.71M 2.97M USD | $31.15 34.05 USD | $31.88 34.85 USD | $47.65B 52.09B USD | 12.76 | $2.47 2.7 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.53 10.42 USD |
+1.19
|
$14.33B 15.67B USD | $9.76M 10.66M USD | $9.33 10.2 USD | $9.6 10.5 USD | $14.33B 15.67B USD | 7.50 | $1.27 1.39 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $16.5 18.04 USD |
+2.33
|
$13.57B 14.83B USD | $3.65M 3.99M USD | $16.04 17.53 USD | $16.64 18.18 USD | $13.57B 14.83B USD | 10.31 | $1.6 1.75 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $14.94 16.33 USD |
+0.07
|
$10.7B 11.7B USD | $1.25M 1.36M USD | $14.81 16.19 USD | $15.06 16.46 USD | $10.7B 11.7B USD | 9.96 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $17.26 18.87 USD |
-0.95
|
$10.55B 11.54B USD | $1.9M 2.08M USD | $17.26 18.87 USD | $17.5 19.13 USD | $10.55B 11.54B USD | 16.13 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $6.89 7.53 USD |
+1.17
|
$9.76B 10.66B USD | $12.51M 13.68M USD | $6.77 7.4 USD | $6.98 7.63 USD | $9.76B 10.66B USD | 7.10 | $0.97 1.06 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $12.83 14.02 USD |
+0.79
|
$9.46B 10.34B USD | $1.7M 1.86M USD | $12.67 13.85 USD | $12.91 14.11 USD | $9.46B 10.34B USD | 8.44 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $6.88 7.52 USD |
+1.36
|
$8.67B 9.48B USD | $12.56M 13.73M USD | $6.79 7.42 USD | $7 7.65 USD | $8.67B 9.48B USD | 4.38 | $1.57 1.72 USD | |
| Banca Generali S.p.A. BGN.MI | $47.76 52.21 USD |
-0.42
|
$5.44B 5.95B USD | $117.22K 128.14K USD | $47.6 52.03 USD | $48.14 52.62 USD | $5.44B 5.95B USD | 12.63 | $3.78 4.13 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $10.69 11.69 USD |
+0.66
|
$4.81B 5.26B USD | $1.31M 1.44M USD | $10.56 11.54 USD | $10.79 11.79 USD | $4.81B 5.26B USD | 8.35 | $1.28 1.4 USD | |
| Credito Emiliano S.p.A. CE.MI | $11.62 12.7 USD |
+0.69
|
$3.95B 4.32B USD | $96.07K 105.01K USD | $11.54 12.61 USD | $11.74 12.83 USD | $3.95B 4.32B USD | 6.38 | $1.82 1.99 USD | |
| Azimut Holding S.p.A. AZM.MI | $23.42 25.6 USD |
+1.74
|
$3.32B 3.63B USD | $774.78K 846.94K USD | $22.93 25.07 USD | $23.55 25.74 USD | $3.32B 3.63B USD | 5.84 | $4.01 4.38 USD | |
| Anima Holding SpA ANIM.MI | $5.93 6.48 USD |
-1.17
|
$1.93B 2.11B USD | $444.65K 486.07K USD | $5.93 6.48 USD | $6.05 6.61 USD | $1.93B 2.11B USD | 8.47 | $0.7 0.77 USD | |
| Moltiply Group S.p.A. MOL.MI | $42.8 46.79 USD |
+5.94
|
$1.6B 1.75B USD | $23.79K 26K USD | $40.2 43.94 USD | $42.85 46.84 USD | $1.6B 1.75B USD | 38.90 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $7.95 8.68 USD |
+0.95
|
$1.49B 1.63B USD | $315.91K 345.33K USD | $7.82 8.55 USD | $8.1 8.85 USD | $1.49B 1.63B USD | 7.03 | $1.13 1.24 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.69 8.41 USD |
+1.85
|
$1.26B 1.38B USD | $114.32K 124.97K USD | $7.51 8.21 USD | $7.69 8.41 USD | $1.26B 1.38B USD | 33.43 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $21.08 23.04 USD |
+1.44
|
$1.11B 1.21B USD | $103.55K 113.19K USD | $20.76 22.69 USD | $21.22 23.2 USD | $1.11B 1.21B USD | 6.84 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.98 8.72 USD |
-0.99
|
$1.05B 1.15B USD | $355.94K 389.09K USD | $7.91 8.65 USD | $8.3 9.07 USD | $1.05B 1.15B USD | 8.48 | $0.94 1.03 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.6 14.87 USD |
-0.44
|
$344.13M 376.18M USD | $32.65K 35.69K USD | $13.6 14.87 USD | $13.8 15.09 USD | $344.13M 376.18M USD | 17.21 | $0.79 0.86 USD | |
| doValue S.p.A. DOV.MI | $1.76 1.93 USD |
+3.47
|
$333.86M 364.95M USD | $1.11M 1.21M USD | $1.68 1.84 USD | $1.77 1.93 USD | $333.86M 364.95M USD | 22.01 | $0.08 0.09 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.39 3.7 USD |
-0.41
|
$281.08M 307.26M USD | $73.22K 80.03K USD | $3.38 3.69 USD | $3.42 3.74 USD | $281.08M 307.26M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.2 4.59 USD |
0
|
$210.1M 229.67M USD | $20.71K 22.64K USD | $4.2 4.59 USD | $4.23 4.62 USD | $210.1M 229.67M USD | 14.99 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.48 1.61 USD |
+0.27
|
$118.63M 129.67M USD | $173.13K 189.25K USD | $1.44 1.57 USD | $1.49 1.63 USD | $118.63M 129.67M USD | 4.76 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+2.28
|
$118.54M 129.58M USD | $529.52K 578.84K USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $118.54M 129.58M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.14 5.62 USD |
+0.78
|
$96.38M 105.35M USD | $14K 15.3K USD | $5.04 5.51 USD | $5.18 5.66 USD | $96.38M 105.35M USD | 8.56 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.1499 0.16 USD |
+2.76
|
$29.82M 32.6M USD | $18K 19.68K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $29.82M 32.6M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.49 1.63 USD |
+1.02
|
$19.22M 21.01M USD | $5.79K 6.33K USD | $1.43 1.56 USD | $1.49 1.63 USD | $19.22M 21.01M USD | 18.62 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5899 0.64 USD |
+4.26
|
$12.69M 13.87M USD | $7.6K 8.31K USD | $0.56 0.62 USD | $0.5899 0.64 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $17.7 19.35 USD |
0
|
$51.63M 56.43M USD | $250 273.28 USD | $17.7 19.35 USD | $17.7 19.35 USD | $51.63M 56.43M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.6 7.21 USD |
0
|
$12.68M 13.86M USD | $250 273.28 USD | $6.6 7.21 USD | $6.6 7.21 USD | $12.68M 13.86M USD | 60.00 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.62 1.77 USD |
-1.52
|
$11.41M 12.47M USD | $4K 4.37K USD | $1.62 1.77 USD | $1.65 1.8 USD | $11.41M 12.47M USD | 23.14 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.16 3.45 USD |
+2.6
|
$7.06M 7.72M USD | $240 262.35 USD | $3.16 3.45 USD | $3.16 3.45 USD | $7.06M 7.72M USD | 16.63 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2 2.19 USD |
0
|
$4.16M 4.55M USD | $10K 10.93K USD | $1.92 2.1 USD | $2 2.19 USD | $4.16M 4.55M USD | 11.76 | $0.17 0.19 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.06 1.16 USD |
0
|
$2.89M 3.15M USD | $400 437.25 USD | $1.06 1.16 USD | $1.06 1.16 USD | $2.89M 3.15M USD | 106.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.36 1.49 USD |
+8.8
|
$2.33M 2.55M USD | $17.1K 18.69K USD | $1.28 1.4 USD | $1.36 1.49 USD | $2.33M 2.55M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}