国家/地区：意大利，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (63)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Milan (63)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| UniCredit S.p.A. UCG.MI | $57.2 62.53 USD |
+3.98
|
$89.8B 98.16B USD | $8.03M 8.78M USD | $56.17 61.4 USD | $57.25 62.58 USD | $89.8B 98.16B USD | 9.45 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.87 5.32 USD |
+2.36
|
$86.95B 95.05B USD | $52.06M 56.91M USD | $4.83 5.28 USD | $4.89 5.35 USD | $86.95B 95.05B USD | 9.73 | $0.5 0.55 USD | |
| Assicurazioni Generali S.p.A. G.MI | $29.98 32.77 USD |
+0.23
|
$45.49B 49.73B USD | $3.63M 3.97M USD | $29.91 32.7 USD | $30.44 33.28 USD | $45.49B 49.73B USD | 12.28 | $2.44 2.67 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $19.94 21.8 USD |
+4.21
|
$16.48B 18.02B USD | $4.92M 5.38M USD | $19.46 21.27 USD | $20.12 21.99 USD | $16.48B 18.02B USD | 12.46 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $9.96 10.88 USD |
+3.36
|
$15.28B 16.7B USD | $6.21M 6.79M USD | $9.81 10.72 USD | $10 10.93 USD | $15.28B 16.7B USD | 7.83 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $16.91 18.48 USD |
+1.11
|
$12.17B 13.3B USD | $1.22M 1.33M USD | $16.91 18.48 USD | $17.1 18.69 USD | $12.17B 13.3B USD | 11.27 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $19.08 20.85 USD |
+2.06
|
$11.88B 12.99B USD | $1.51M 1.65M USD | $19.02 20.79 USD | $19.3 21.09 USD | $11.88B 12.99B USD | 17.82 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.7 8.42 USD |
+3.02
|
$11.14B 12.18B USD | $11.07M 12.1M USD | $7.59 8.29 USD | $7.72 8.43 USD | $11.14B 12.18B USD | 8.02 | $0.96 1.05 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.48 15.83 USD |
+3.5
|
$10.82B 11.83B USD | $1.18M 1.29M USD | $14.26 15.59 USD | $14.48 15.83 USD | $10.82B 11.83B USD | 9.46 | $1.53 1.67 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $7.4 8.09 USD |
+7.03
|
$9.32B 10.19B USD | $27.15M 29.68M USD | $7.1 7.76 USD | $7.43 8.12 USD | $9.32B 10.19B USD | 4.53 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $47.08 51.46 USD |
+0.3
|
$5.43B 5.93B USD | $194.02K 212.09K USD | $47.3 51.71 USD | $48.2 52.69 USD | $5.43B 5.93B USD | 12.79 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $11.78 12.87 USD |
+2.7
|
$5.42B 5.92B USD | $3.49M 3.82M USD | $11.62 12.7 USD | $11.8 12.89 USD | $5.42B 5.92B USD | 8.78 | $1.34 1.46 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.5 13.66 USD |
+3.31
|
$4.26B 4.66B USD | $268.91K 293.95K USD | $12.22 13.36 USD | $12.56 13.73 USD | $4.26B 4.66B USD | 6.18 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $26.84 29.34 USD |
+3.63
|
$3.87B 4.23B USD | $1.31M 1.43M USD | $26.3 28.75 USD | $27.08 29.6 USD | $3.87B 4.23B USD | 6.74 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.04 6.6 USD |
-0.17
|
$1.96B 2.15B USD | $340.89K 372.64K USD | $5.99 6.54 USD | $6.08 6.65 USD | $1.96B 2.15B USD | 8.04 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47.1 51.49 USD |
-2.28
|
$1.78B 1.95B USD | $28.8K 31.49K USD | $46.9 51.27 USD | $49.6 54.22 USD | $1.78B 1.95B USD | 42.05 | $1.12 1.22 USD | |
| BFF Bank S.p.A. BFF.MI | $9.2 10.06 USD |
+3.14
|
$1.74B 1.9B USD | $384.4K 420.2K USD | $8.98 9.82 USD | $9.2 10.06 USD | $1.74B 1.9B USD | 8.28 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $7.66 8.37 USD |
+2.82
|
$1.31B 1.44B USD | $774.13K 846.22K USD | $7.51 8.21 USD | $7.66 8.37 USD | $1.31B 1.44B USD | 36.47 | $0.21 0.23 USD | |
| Banca IFIS S.p.A. IF.MI | $22.02 24.07 USD |
+2.8
|
$1.17B 1.28B USD | $101.92K 111.41K USD | $21.64 23.66 USD | $22.02 24.07 USD | $1.17B 1.28B USD | 7.14 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.07 7.73 USD |
+3.36
|
$932.51M 1.02B USD | $116.8K 127.68K USD | $6.93 7.58 USD | $7.1 7.76 USD | $932.51M 1.02B USD | 7.85 | $0.9 0.98 USD | |
| doValue S.p.A. DOV.MI | $2.39 2.61 USD |
+6.04
|
$464.39M 507.64M USD | $1.89M 2.06M USD | $2.28 2.49 USD | $2.41 2.63 USD | $464.39M 507.64M USD | 4.50 | $0.53 0.58 USD | |
| REVO Insurance S.p.A. REVO.MI | $15.6 17.05 USD |
+1.3
|
$441.25M 482.35M USD | $23.69K 25.89K USD | $15.52 16.97 USD | $15.9 17.38 USD | $441.25M 482.35M USD | 24.76 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.45 3.77 USD |
+3.8
|
$286.06M 312.71M USD | $318.69K 348.37K USD | $3.34 3.65 USD | $3.46 3.78 USD | $286.06M 312.71M USD | 0 | -$0.91 -0.9 USD | |
| Equita Group S.p.A. EQUI.MI | $4.45 4.86 USD |
+2.18
|
$222.75M 243.5M USD | $136.22K 148.91K USD | $4.39 4.79 USD | $4.49 4.9 USD | $222.75M 243.5M USD | 14.33 | $0.31 0.34 USD | |
| Banca Sistema S.p.A. BST.MI | $1.89 2.06 USD |
+4.08
|
$152.24M 166.42M USD | $552.07K 603.49K USD | $1.83 2 USD | $1.9 2.08 USD | $152.24M 166.42M USD | 4.60 | $0.41 0.45 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.17 0.18 USD |
+0.3
|
$110.62M 120.92M USD | $101.23K 110.66K USD | $0.17 0.18 USD | $0.17 0.18 USD | $110.62M 120.92M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.56 6.08 USD |
-0.36
|
$104.25M 113.96M USD | $15.5K 16.94K USD | $5.54 6.06 USD | $5.62 6.14 USD | $104.25M 113.96M USD | 9.42 | $0.59 0.64 USD | |
| H-FARM S.p.A. FARM.MI | $0.16 0.17 USD |
-2.75
|
$31.82M 34.79M USD | $52.5K 57.39K USD | $0.1499 0.17 USD | $0.16 0.17 USD | $31.82M 34.79M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.57 1.71 USD |
0
|
$20.19M 22.07M USD | $1.85K 2.02K USD | $1.51 1.65 USD | $1.57 1.71 USD | $20.19M 22.07M USD | 19.56 | $0.08 0.09 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.66 1.81 USD |
0
|
$11.69M 12.78M USD | $17K 18.58K USD | $1.62 1.77 USD | $1.66 1.81 USD | $11.69M 12.78M USD | 23.71 | $0.07 0.08 USD | |
| UCapital24 S.p.A. U24.MI | $0.4099 0.44 USD |
+0.5
|
$8.67M 9.48M USD | $1.6K 1.75K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $8.67M 9.48M USD | 0 | -$0.01 -0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $18.1 19.79 USD |
-2.16
|
$54.41M 59.47M USD | $1.14K 1.25K USD | $18 19.68 USD | $18.1 19.79 USD | $54.41M 59.47M USD | 0 | -$0.22 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.45 7.05 USD |
0
|
$12.39M 13.54M USD | $500 546.57 USD | $6.3 6.89 USD | $6.3 6.89 USD | $12.39M 13.54M USD | 58.63 | $0.11 0.12 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.42 3.74 USD |
+3.01
|
$7.64M 8.35M USD | $1.2K 1.31K USD | $3.3 3.61 USD | $3.42 3.74 USD | $7.64M 8.35M USD | 18.00 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.72 2.97 USD |
0
|
$5.66M 6.19M USD | $200 218.63 USD | $2.72 2.97 USD | $2.72 2.97 USD | $5.66M 6.19M USD | 16.00 | $0.17 0.19 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.02 1.11 USD |
0
|
$2.83M 3.09M USD | $800 874.51 USD | $1.02 1.11 USD | $1.02 1.11 USD | $2.83M 3.09M USD | 102.00 | $0.01 0.01 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.32 1.44 USD |
0
|
$2.26M 2.47M USD | $3.15K 3.44K USD | $1.21 1.32 USD | $1.27 1.39 USD | $2.26M 2.47M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}