国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intesa Sanpaolo S.p.A. ISP.MI | €5.80 6.33 USD |
-3.09
|
€100.74B 110.12B USD | €71.00M 77.61M USD | €5.77 6.31 USD | €5.93 6.48 USD | €100.74B 110.12B USD | 11.36 | €0.51 0.56 USD | ||
| UniCredit S.p.A. UCG.MI | €64.48 70.49 USD |
-4.45
|
€98.44B 107.61B USD | €8.70M 9.51M USD | €64.42 70.42 USD | €67.04 73.28 USD | €98.44B 107.61B USD | 9.75 | €6.61 7.23 USD | ||
| Assicurazioni Generali S.p.A. G.MI | €33.75 36.89 USD |
-1.63
|
€50.80B 55.53B USD | €2.60M 2.84M USD | €33.60 36.73 USD | €34.20 37.39 USD | €50.80B 55.53B USD | 13.33 | €2.53 2.77 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | €8.68 9.49 USD |
-1.23
|
€26.39B 28.84B USD | €36.13M 39.5M USD | €8.55 9.35 USD | €8.76 9.57 USD | €26.39B 28.84B USD | 6.48 | €1.34 1.46 USD | ||
| BPER Banca SpA BPE.MI | €10.36 11.32 USD |
-3.81
|
€20.34B 22.24B USD | €20.04M 21.91M USD | €10.29 11.24 USD | €10.59 11.58 USD | €20.34B 22.24B USD | 9.16 | €1.13 1.24 USD | ||
| Banco BPM S.p.A. BAMI.MI | €13.04 14.25 USD |
-3.27
|
€19.60B 21.42B USD | €13.42M 14.67M USD | €12.92 14.12 USD | €13.23 14.46 USD | €19.60B 21.42B USD | 8.25 | €1.58 1.73 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | €17.80 19.46 USD |
+0.56
|
€14.35B 15.69B USD | €1.44M 1.58M USD | €17.63 19.27 USD | €18.01 19.68 USD | €14.35B 15.69B USD | 10.92 | €1.63 1.78 USD | ||
| Banca Mediolanum S.p.A. BMED.MI | €18.88 20.64 USD |
-1.31
|
€13.96B 15.26B USD | €1.67M 1.82M USD | €18.61 20.34 USD | €18.99 20.76 USD | €13.96B 15.26B USD | 12.02 | €1.57 1.72 USD | ||
| Unipol Assicurazioni S.p.A. UNI.MI | €19.26 21.05 USD |
-1.61
|
€13.77B 15.06B USD | €1.00M 1.1M USD | €19.15 20.93 USD | €19.48 21.29 USD | €13.77B 15.06B USD | 11.95 | €1.61 1.76 USD | ||
| FinecoBank Banca Fineco S.p.A. FBK.MI | €21.33 23.32 USD |
-1.34
|
€13.04B 14.26B USD | €1.99M 2.17M USD | €21.06 23.02 USD | €21.59 23.6 USD | €13.04B 14.26B USD | 19.93 | €1.07 1.17 USD | ||
| Banca Popolare di Sondrio S.p.A BPSO.MI | €14.80 16.18 USD |
-3.55
|
€6.68B 7.31B USD | €1.23M 1.34M USD | €14.65 16.01 USD | €15.24 16.66 USD | €6.68B 7.31B USD | 10.13 | €1.46 1.6 USD | ||
| Banca Generali S.p.A. BGN.MI | €53.35 58.32 USD |
+0.28
|
€6.08B 6.64B USD | €189.58K 207.23K USD | €52.00 56.84 USD | €53.05 57.99 USD | €6.08B 6.64B USD | 14.94 | €3.57 3.9 USD | ||
| Azimut Holding S.p.A. AZM.MI | €33.73 36.87 USD |
+3.5
|
€4.99B 5.45B USD | €4.86M 5.31M USD | €32.11 35.1 USD | €33.83 36.98 USD | €4.99B 5.45B USD | 9.26 | €3.64 3.98 USD | ||
| Credito Emiliano S.p.A. CE.MI | €14.54 15.89 USD |
-1.62
|
€4.97B 5.43B USD | €230.68K 252.16K USD | €14.40 15.74 USD | €14.68 16.05 USD | €4.97B 5.43B USD | 7.73 | €1.88 2.06 USD | ||
| BFF Bank S.p.A. BFF.MI | €10.86 11.87 USD |
-1.36
|
€2.05B 2.24B USD | €258.65K 282.74K USD | €10.68 11.67 USD | €11.00 12.02 USD | €2.05B 2.24B USD | 15.73 | €0.69 0.75 USD | ||
| Anima Holding SpA ANIM.MI | €6.03 6.59 USD |
-0.25
|
€1.97B 2.15B USD | €194.70K 212.83K USD | €5.96 6.51 USD | €6.03 6.59 USD | €1.97B 2.15B USD | 7.63 | €0.79 0.86 USD | ||
| Moltiply Group S.p.A. MOL.MI | €41.20 45.04 USD |
-1.67
|
€1.78B 1.95B USD | €101.97K 111.46K USD | €38.80 42.41 USD | €42.45 46.4 USD | €1.78B 1.95B USD | 36.46 | €1.13 1.24 USD | ||
| Banca IFIS S.p.A. IF.MI | €25.66 28.05 USD |
-0.23
|
€1.58B 1.73B USD | €441.55K 482.67K USD | €25.16 27.5 USD | €25.70 28.09 USD | €1.58B 1.73B USD | 3.05 | €8.41 9.19 USD | ||
| Tamburi Investment Partners S.p.A. TIP.MI | €8.31 9.08 USD |
-1.66
|
€1.37B 1.5B USD | €157.73K 172.42K USD | €8.28 9.05 USD | €8.50 9.29 USD | €1.37B 1.5B USD | 17.68 | €0.47 0.51 USD | ||
| Banco di Desio e della Brianza S.p.A. BDB.MI | €8.29 9.06 USD |
-0.96
|
€1.09B 1.19B USD | €77.96K 85.22K USD | €8.17 8.93 USD | €8.34 9.12 USD | €1.09B 1.19B USD | 9.52 | €0.87 0.95 USD | ||
| REVO Insurance S.p.A. REVO.MI | €17.04 18.63 USD |
-2.52
|
€499.76M 546.31M USD | €12.82K 14.01K USD | €16.94 18.52 USD | €17.62 19.26 USD | €499.76M 546.31M USD | 24.34 | €0.70 0.77 USD | ||
| doValue S.p.A. DOV.MI | €2.56 2.79 USD |
+1.43
|
€484.75M 529.9M USD | €1.33M 1.46M USD | €2.42 2.65 USD | €2.56 2.8 USD | €484.75M 529.9M USD | 0 | -€0.29 -0.3 USD | ||
| Equita Group S.p.A. EQUI.MI | €5.97 6.53 USD |
+1.19
|
€299.25M 327.12M USD | €125.09K 136.74K USD | €5.83 6.37 USD | €5.97 6.53 USD | €299.25M 327.12M USD | 16.58 | €0.36 0.39 USD | ||
| Banca Sistema S.p.A. BST.MI | €1.75 1.91 USD |
+5.93
|
€140.92M 154.04M USD | €843.90K 922.5K USD | €1.61 1.76 USD | €1.76 1.92 USD | €140.92M 154.04M USD | 4.16 | €0.42 0.46 USD | ||
| Banca Profilo S.p.A. PRO.MI | €0.16 0.17 USD |
-0.94
|
€105.69M 115.53M USD | €767.44K 838.92K USD | €0.16 0.17 USD | €0.16 0.17 USD | €105.69M 115.53M USD | 0 | €0.00 0 USD | ||
| Directa Sim S.p.A. D.MI | €4.55 4.97 USD |
-1.73
|
€89.55M 97.89M USD | €27.00K 29.51K USD | €4.50 4.92 USD | €4.62 5.05 USD | €89.55M 97.89M USD | 7.22 | €0.63 0.69 USD | ||
| H-FARM S.p.A. FARM.MI | €0.18 0.2 USD |
-2.43
|
€36.13M 39.49M USD | €9.00K 9.84K USD | €0.18 0.2 USD | €0.18 0.2 USD | €36.13M 39.49M USD | 0 | -€0.04 -0.04 USD | ||
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | €1.09 1.19 USD |
-3.56
|
€14.43M 15.78M USD | €5.65K 6.18K USD | €1.05 1.15 USD | €1.09 1.19 USD | €14.43M 15.78M USD | 0 | -€0.05 -0.05 USD | ||
| Confinvest F.L. S.p.A. CFV.MI | €1.93 2.11 USD |
-4.93
|
€13.59M 14.85M USD | €32.00K 34.98K USD | €1.93 2.11 USD | €2.01 2.2 USD | €13.59M 14.85M USD | 16.08 | €0.12 0.13 USD | ||
| UCapital24 S.p.A. U24.MI | €0.37 0.4 USD |
+1.39
|
€8.90M 9.73M USD | €400.00 437.25 USD | €0.37 0.4 USD | €0.37 0.4 USD | €8.90M 9.73M USD | 0 | -€0.01 -0.01 USD | ||
| MiT Sim S.p.A. MTS.MI | €1.90 2.08 USD |
-0.52
|
€4.06M 4.43M USD | €600.00 655.88 USD | €1.90 2.08 USD | €1.90 2.08 USD | €4.06M 4.43M USD | 0 | -€0.06 -0.06 USD | ||
| Ambromobiliare S.p.A. AMB.MI | €0.86 0.93 USD |
-3.93
|
€2.45M 2.67M USD | €5.00K 5.47K USD | €0.86 0.93 USD | €0.86 0.93 USD | €2.45M 2.67M USD | 0 | -€0.15 -0.1 USD | ||
| First Capital S.p.A. FIC.MI | €19.20 20.99 USD |
0
|
€66.28M 72.45M USD | €1.58K 1.73K USD | €19.10 20.88 USD | €19.20 20.99 USD | €66.28M 72.45M USD | 4.76 | €4.03 4.41 USD | ||
| ABC Company S.p.A. ABC.MI | €3.68 4.02 USD |
0
|
€49.72M 54.35M USD | €1.50K 1.64K USD | €3.20 3.5 USD | €3.68 4.02 USD | €49.72M 54.35M USD | 0 | -€0.02 -0.02 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.40 8.09 USD |
0
|
€14.29M 15.62M USD | €750.00 819.85 USD | €7.30 7.98 USD | €7.40 8.09 USD | €14.29M 15.62M USD | 74.00 | €0.10 0.11 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.06 4.44 USD |
-3.33
|
€9.07M 9.92M USD | €3.00K 3.28K USD | €3.90 4.26 USD | €4.10 4.48 USD | €9.07M 9.92M USD | 31.23 | €0.13 0.14 USD | ||
| CrowdFundMe S.p.A. CFM.MI | €1.21 1.32 USD |
-3.2
|
€2.16M 2.36M USD | €300.00 327.94 USD | €1.21 1.32 USD | €1.21 1.32 USD | €2.16M 2.36M USD | 0 | -€0.43 -0.4 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}