国家/地区：意大利，交易所：Milan ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
UniCredit S.p.A.
UCG.MI
IT
|
€79.51 91.78 USD |
-0.66
|
€119.13B 137.51B USD | €4.35M 5.02M USD | €78.78 90.94 USD | €80.07 92.43 USD | €119.13B 137.51B USD | 10.92 | €7.28 8.4 USD | ||
|
Intesa Sanpaolo S.p.A.
ISP.MI
IT
|
€6.14 7.09 USD |
-1.47
|
€107.06B 123.58B USD | €40.72M 47M USD | €6.11 7.05 USD | €6.23 7.19 USD | €107.06B 123.58B USD | 11.37 | €0.54 0.62 USD | ||
|
Assicurazioni Generali S.p.A.
G.MI
IT
|
€42.52 49.08 USD |
-0.7
|
€63.61B 73.43B USD | €827.65K 955.39K USD | €42.20 48.71 USD | €42.68 49.27 USD | €63.61B 73.43B USD | 15.80 | €2.69 3.11 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
BMPS.MI
IT
|
€10.83 12.51 USD |
-0.28
|
€32.92B 38B USD | €15.10M 17.44M USD | €10.77 12.43 USD | €10.98 12.68 USD | €32.92B 38B USD | 7.85 | €1.38 1.59 USD | ||
BPER Banca SpA
BPE.MI
IT
|
€13.84 15.98 USD |
-0.46
|
€28.84B 33.29B USD | €5.62M 6.49M USD | €13.70 15.81 USD | €13.93 16.08 USD | €28.84B 33.29B USD | 13.18 | €1.05 1.21 USD | ||
|
Banco BPM S.p.A.
BAMI.MI
IT
|
€15.76 18.19 USD |
+0.13
|
€23.71B 27.37B USD | €4.13M 4.76M USD | €15.43 17.81 USD | €15.76 18.19 USD | €23.71B 27.37B USD | 11.41 | €1.38 1.59 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
MB.MI
IT
|
€26.02 30.04 USD |
-0.5
|
€20.99B 24.22B USD | €695.03K 802.29K USD | €25.88 29.87 USD | €26.47 30.56 USD | €20.99B 24.22B USD | 17.70 | €1.47 1.7 USD | ||
|
Unipol Assicurazioni S.p.A.
UNI.MI
IT
|
€24.60 28.39 USD |
-0.1
|
€17.64B 20.36B USD | €568.19K 655.88K USD | €24.23 27.97 USD | €24.63 28.43 USD | €17.64B 20.36B USD | 12.11 | €2.03 2.34 USD | ||
|
Banca Mediolanum S.p.A.
BMED.MI
IT
|
€22.06 25.46 USD |
-0.81
|
€16.31B 18.83B USD | €968.87K 1.12M USD | €21.74 25.1 USD | €22.15 25.57 USD | €16.31B 18.83B USD | 12.82 | €1.72 1.99 USD | ||
FinecoBank Banca Fineco S.p.A.
FBK.MI
IT
|
€22.77 26.28 USD |
-0.96
|
€13.93B 16.08B USD | €1.06M 1.22M USD | €22.43 25.89 USD | €22.89 26.42 USD | €13.93B 16.08B USD | 21.48 | €1.06 1.22 USD | ||
|
Banca Generali S.p.A.
BGN.MI
IT
|
€65.45 75.55 USD |
-1.28
|
€7.46B 8.61B USD | €194.53K 224.55K USD | €64.95 74.97 USD | €66.00 76.19 USD | €7.46B 8.61B USD | 16.16 | €4.05 4.68 USD | ||
|
Credito Emiliano S.p.A.
CE.MI
IT
|
€16.95 19.57 USD |
-0.64
|
€5.76B 6.65B USD | €169.68K 195.87K USD | €16.88 19.49 USD | €17.06 19.69 USD | €5.76B 6.65B USD | 10.79 | €1.57 1.81 USD | ||
|
Azimut Holding S.p.A.
AZM.MI
IT
|
€37.66 43.47 USD |
-0.37
|
€5.34B 6.17B USD | €406.58K 469.33K USD | €36.99 42.7 USD | €37.78 43.61 USD | €5.34B 6.17B USD | 9.96 | €3.78 4.36 USD | ||
Anima Holding SpA
ANIM.MI
IT
|
€7.12 8.22 USD |
-1.66
|
€2.32B 2.67B USD | €94.90K 109.54K USD | €7.08 8.17 USD | €7.19 8.3 USD | €2.32B 2.67B USD | 9.01 | €0.79 0.91 USD | ||
|
Banco di Desio e della Brianza S.p.A.
BDB.MI
IT
|
€12.48 14.41 USD |
+1.79
|
€1.64B 1.89B USD | €167.82K 193.72K USD | €12.10 13.97 USD | €12.64 14.59 USD | €1.64B 1.89B USD | 12.73 | €0.98 1.13 USD | ||
Tamburi Investment Partners S.p.A.
TIP.MI
IT
|
€8.65 9.98 USD |
-0.23
|
€1.41B 1.62B USD | €332.48K 383.8K USD | €8.45 9.75 USD | €8.72 10.07 USD | €1.41B 1.62B USD | 25.44 | €0.34 0.39 USD | ||
|
Moltiply Group S.p.A.
MOL.MI
IT
|
€35.95 41.5 USD |
+0.98
|
€1.34B 1.55B USD | €33.82K 39.04K USD | €34.60 39.94 USD | €36.25 41.84 USD | €1.34B 1.55B USD | 34.90 | €1.03 1.19 USD | ||
|
Banca IFIS S.p.A.
IF.MI
IT
|
€21.70 25.05 USD |
-1.36
|
€1.33B 1.53B USD | €147.44K 170.2K USD | €21.62 24.96 USD | €22.08 25.49 USD | €1.33B 1.53B USD | 4.07 | €5.33 6.15 USD | ||
|
REVO Insurance S.p.A.
REVO.MI
IT
|
€25.10 28.97 USD |
-1.38
|
€721.29M 832.62M USD | €9.66K 11.15K USD | €24.85 28.69 USD | €25.55 29.49 USD | €721.29M 832.62M USD | 29.52 | €0.85 0.98 USD | ||
|
BFF Bank S.p.A.
BFF.MI
IT
|
€3.11 3.59 USD |
-2.63
|
€586.72M 677.27M USD | €3.67M 4.24M USD | €3.08 3.56 USD | €3.18 3.67 USD | €586.72M 677.27M USD | 11.94 | €0.26 0.3 USD | ||
|
doValue S.p.A.
DOV.MI
IT
|
€2.22 2.56 USD |
-2.03
|
€421.41M 486.44M USD | €802.41K 926.25K USD | €2.20 2.54 USD | €2.24 2.59 USD | €421.41M 486.44M USD | 0 | -€0.09 -0.1 USD | ||
|
Equita Group S.p.A.
EQUI.MI
IT
|
€5.95 6.87 USD |
-0.67
|
€306.50M 353.8M USD | €27.38K 31.61K USD | €5.90 6.81 USD | €5.98 6.9 USD | €306.50M 353.8M USD | 12.65 | €0.47 0.54 USD | ||
|
Banca Sistema S.p.A.
BST.MI
IT
|
€1.68 1.94 USD |
+1.08
|
€135.11M 155.96M USD | €3.18K 3.67K USD | €1.68 1.94 USD | €1.68 1.94 USD | €135.11M 155.96M USD | 6.00 | €0.28 0.32 USD | ||
|
Directa Sim S.p.A.
D.MI
IT
|
€7.14 8.24 USD |
+0.28
|
€133.88M 154.54M USD | €2.25K 2.6K USD | €7.02 8.1 USD | €7.14 8.24 USD | €133.88M 154.54M USD | 10.65 | €0.67 0.77 USD | ||
Banca Profilo S.p.A.
PRO.MI
IT
|
€0.16 0.19 USD |
-0.86
|
€106.78M 123.27M USD | €597.55K 689.77K USD | €0.16 0.18 USD | €0.16 0.19 USD | €106.78M 123.27M USD | 16.16 | €0.01 0.01 USD | ||
|
H-FARM S.p.A.
FARM.MI
IT
|
€0.22 0.25 USD |
+0.93
|
€43.23M 49.91M USD | €207.00K 238.95K USD | €0.21 0.24 USD | €0.22 0.26 USD | €43.23M 49.91M USD | 1.13 | €0.19 0.22 USD | ||
|
Confinvest Oro S.p.A.
CFV.MI
IT
|
€2.14 2.47 USD |
-2.73
|
€19.13M 22.08M USD | €9.00K 10.39K USD | €2.14 2.47 USD | €2.18 2.52 USD | €19.13M 22.08M USD | 10.70 | €0.20 0.23 USD | ||
|
Integrated System Credit Consulting Fintech S.p.A.
ISC.MI
IT
|
€0.93 1.07 USD |
+1.98
|
€11.97M 13.82M USD | €2.54K 2.93K USD | €0.87 1 USD | €0.93 1.07 USD | €11.97M 13.82M USD | 0 | -€0.18 -0.2 USD | ||
|
Banca Popolare di Sondrio S.p.A
BPSO.MI
IT
|
€17.87 20.62 USD |
0
|
€8.04B 9.28B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.04B 9.28B USD | 0 | €0.00 0 USD | ||
|
ABC Company S.p.A.
ABC.MI
IT
|
€4.00 4.62 USD |
0
|
€126.51M 146.04M USD | €3.00K 3.46K USD | €3.70 4.27 USD | €4.00 4.62 USD | €126.51M 146.04M USD | 22.22 | €0.18 0.21 USD | ||
|
First Capital S.p.A.
FIC.MI
IT
|
€17.00 19.62 USD |
0
|
€58.86M 67.94M USD | €220.00 253.95 USD | €16.90 19.51 USD | €17.00 19.62 USD | €58.86M 67.94M USD | 4.04 | €4.20 4.85 USD | ||
|
Copernico Sim S.p.A.
COP.MI
IT
|
€7.50 8.66 USD |
-1.96
|
€14.79M 17.07M USD | €1.25K 1.44K USD | €7.50 8.66 USD | €7.50 8.66 USD | €14.79M 17.07M USD | 83.33 | €0.09 0.1 USD | ||
|
CrowdFundMe S.p.A.
CFM.MI
IT
|
€1.15 1.33 USD |
0
|
€6.57M 7.59M USD | €3.60K 4.16K USD | €1.12 1.29 USD | €1.15 1.33 USD | €6.57M 7.59M USD | 0 | -€0.56 -0.6 USD | ||
|
MiT Sim S.p.A.
MTS.MI
IT
|
€1.51 1.74 USD |
+7.09
|
€3.14M 3.63M USD | €200.00 230.87 USD | €1.51 1.74 USD | €1.51 1.74 USD | €3.14M 3.63M USD | 0 | -€0.22 -0.2 USD | ||
|
Ambromobiliare S.p.A.
AMB.MI
IT
|
€0.48 0.55 USD |
0
|
€1.31M 1.51M USD | €15.20K 17.55K USD | €0.48 0.55 USD | €0.50 0.58 USD | €1.31M 1.51M USD | 0 | -€0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}