国家/地区：意大利，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
意大利 (63)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Milan (63)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intesa Sanpaolo S.p.A. ISP.MI | $4.95 5.42 USD |
+1.4
|
$88.08B 96.28B USD | $63.43M 69.34M USD | $4.87 5.33 USD | $4.95 5.42 USD | $88.08B 96.28B USD | 9.90 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.MI | $56.25 61.49 USD |
+1.92
|
$87.62B 95.78B USD | $7.14M 7.81M USD | $54.92 60.03 USD | $56.25 61.49 USD | $87.62B 95.78B USD | 9.31 | $6.04 6.6 USD | |
| Assicurazioni Generali S.p.A. G.MI | $34.79 38.03 USD |
+1.4
|
$52.57B 57.46B USD | $3.56M 3.89M USD | $34.16 37.34 USD | $34.83 38.07 USD | $52.57B 57.46B USD | 14.08 | $2.47 2.7 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.MI | $21.27 23.25 USD |
+0.71
|
$17.49B 19.12B USD | $3.8M 4.15M USD | $20.79 22.73 USD | $21.27 23.25 USD | $17.49B 19.12B USD | 13.29 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.MI | $10.31 11.26 USD |
-0.05
|
$15.5B 16.94B USD | $8.57M 9.37M USD | $10.28 11.23 USD | $10.44 11.41 USD | $15.5B 16.94B USD | 8.11 | $1.27 1.39 USD | |
| Unipol Assicurazioni S.p.A. UNI.MI | $17.12 18.71 USD |
+2.82
|
$12.26B 13.4B USD | $2.14M 2.34M USD | $16.64 18.19 USD | $17.12 18.71 USD | $12.26B 13.4B USD | 11.41 | $1.5 1.64 USD | |
| FinecoBank Banca Fineco S.p.A. FBK.MI | $18.94 20.7 USD |
+2.21
|
$11.58B 12.66B USD | $2.15M 2.35M USD | $18.47 20.18 USD | $18.94 20.7 USD | $11.58B 12.66B USD | 17.70 | $1.07 1.17 USD | |
| BPER Banca SpA BPE.MI | $7.97 8.71 USD |
+0.23
|
$11.28B 12.33B USD | $21.37M 23.36M USD | $7.92 8.66 USD | $8.01 8.76 USD | $11.28B 12.33B USD | 8.38 | $0.95 1.04 USD | |
| Banca Mediolanum S.p.A. BMED.MI | $14.63 15.99 USD |
+0.9
|
$10.79B 11.79B USD | $2.01M 2.19M USD | $14.45 15.8 USD | $14.71 16.08 USD | $10.79B 11.79B USD | 9.62 | $1.52 1.66 USD | |
| Banca Monte dei Paschi di Siena S.p.A. BMPS.MI | $8.29 9.06 USD |
-0.36
|
$10.44B 11.42B USD | $21.89M 23.93M USD | $8.25 9.02 USD | $8.42 9.21 USD | $10.44B 11.42B USD | 5.08 | $1.63 1.78 USD | |
| Banca Generali S.p.A. BGN.MI | $57 62.31 USD |
+1.88
|
$6.5B 7.1B USD | $383.5K 419.22K USD | $55.5 60.67 USD | $56.85 62.14 USD | $6.5B 7.1B USD | 15.48 | $3.68 4.02 USD | |
| Banca Popolare di Sondrio S.p.A BPSO.MI | $12.08 13.2 USD |
-0.12
|
$5.43B 5.94B USD | $3.38M 3.69M USD | $12 13.12 USD | $12.2 13.33 USD | $5.43B 5.94B USD | 8.94 | $1.35 1.48 USD | |
| Credito Emiliano S.p.A. CE.MI | $12.46 13.62 USD |
+0.32
|
$4.24B 4.63B USD | $205.73K 224.9K USD | $12.4 13.55 USD | $12.52 13.69 USD | $4.24B 4.63B USD | 6.16 | $2.02 2.21 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.47 30.03 USD |
+2.39
|
$3.86B 4.22B USD | $1.98M 2.17M USD | $26.85 29.35 USD | $27.52 30.08 USD | $3.86B 4.22B USD | 6.90 | $3.98 4.35 USD | |
| Anima Holding SpA ANIM.MI | $6.27 6.85 USD |
-1.42
|
$2.04B 2.23B USD | $561.98K 614.32K USD | $6.2 6.78 USD | $6.39 6.99 USD | $2.04B 2.23B USD | 8.35 | $0.75 0.82 USD | |
| Moltiply Group S.p.A. MOL.MI | $47 51.38 USD |
+3.41
|
$1.76B 1.92B USD | $27.3K 29.84K USD | $44.8 48.97 USD | $48.35 52.85 USD | $1.76B 1.92B USD | 42.72 | $1.1 1.2 USD | |
| BFF Bank S.p.A. BFF.MI | $8.8 9.62 USD |
+0.46
|
$1.65B 1.81B USD | $296.97K 324.63K USD | $8.7 9.51 USD | $8.85 9.67 USD | $1.65B 1.81B USD | 7.92 | $1.11 1.21 USD | |
| Tamburi Investment Partners S.p.A. TIP.MI | $8.12 8.88 USD |
-0.49
|
$1.33B 1.46B USD | $100.54K 109.9K USD | $8.07 8.82 USD | $8.17 8.93 USD | $1.33B 1.46B USD | 35.30 | $0.23 0.25 USD | |
| Banca IFIS S.p.A. IF.MI | $23.2 25.36 USD |
-0.51
|
$1.22B 1.33B USD | $399.89K 437.14K USD | $22.82 24.95 USD | $23.36 25.54 USD | $1.22B 1.33B USD | 7.53 | $3.08 3.37 USD | |
| Banco di Desio e della Brianza S.p.A. BDB.MI | $7.61 8.32 USD |
+2.42
|
$1.02B 1.12B USD | $132K 144.3K USD | $7.42 8.11 USD | $7.61 8.32 USD | $1.02B 1.12B USD | 8.18 | $0.93 1.02 USD | |
| doValue S.p.A. DOV.MI | $2 2.19 USD |
-0.2
|
$379.17M 414.48M USD | $1.23M 1.34M USD | $1.96 2.14 USD | $2.03 2.22 USD | $379.17M 414.48M USD | 25.00 | $0.08 0.09 USD | |
| REVO Insurance S.p.A. REVO.MI | $13.78 15.06 USD |
-0.43
|
$348.68M 381.16M USD | $13.72K 15K USD | $13.72 15 USD | $13.94 15.24 USD | $348.68M 381.16M USD | 21.87 | $0.63 0.69 USD | |
| illimity Bank S.p.A. ILTY.MI | $3.62 3.95 USD |
-0.93
|
$300.34M 328.32M USD | $130.98K 143.18K USD | $3.61 3.95 USD | $3.68 4.02 USD | $300.34M 328.32M USD | 0 | -$0.69 -0.7 USD | |
| Equita Group S.p.A. EQUI.MI | $4.55 4.97 USD |
+2.13
|
$227.36M 248.54M USD | $72.83K 79.61K USD | $4.41 4.82 USD | $4.56 4.98 USD | $227.36M 248.54M USD | 16.23 | $0.28 0.31 USD | |
| Banca Sistema S.p.A. BST.MI | $1.61 1.76 USD |
-0.86
|
$130.83M 143.01M USD | $172.47K 188.53K USD | $1.59 1.74 USD | $1.63 1.78 USD | $130.83M 143.01M USD | 5.18 | $0.31 0.34 USD | |
| Banca Profilo S.p.A. PRO.MI | $0.1799 0.2 USD |
+2.27
|
$122.58M 134M USD | $1.99M 2.17M USD | $0.1799 0.19 USD | $0.1799 0.2 USD | $122.58M 134M USD | 0 | $0 0 USD | |
| Directa Sim S.p.A. D.MI | $5.4 5.9 USD |
-0.74
|
$101.25M 110.68M USD | $9.5K 10.38K USD | $5.26 5.75 USD | $5.42 5.92 USD | $101.25M 110.68M USD | 9.00 | $0.6 0.66 USD | |
| H-FARM S.p.A. FARM.MI | $0.17 0.19 USD |
0
|
$37.63M 41.13M USD | $10.5K 11.48K USD | $0.17 0.18 USD | $0.17 0.19 USD | $37.63M 41.13M USD | 0 | -$0.04 -0.04 USD | |
| Integrated System Credit Consulting Fintech S.p.A. ISC.MI | $1.53 1.67 USD |
+1.67
|
$19.67M 21.5M USD | $3.49K 3.82K USD | $1.49 1.63 USD | $1.53 1.67 USD | $19.67M 21.5M USD | 19.06 | $0.08 0.09 USD | |
| UCapital24 S.p.A. U24.MI | $0.5799 0.63 USD |
0
|
$13.81M 15.1M USD | $10.4K 11.37K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $13.81M 15.1M USD | 0 | -$0.01 -0.01 USD | |
| Ambromobiliare S.p.A. AMB.MI | $1.1 1.2 USD |
-4.35
|
$2.99M 3.27M USD | $3.8K 4.15K USD | $1.09 1.19 USD | $1.1 1.2 USD | $2.99M 3.27M USD | 110.00 | $0.01 0.01 USD | |
| Allianz SE ALV.MI | $204.8 223.87 USD |
0
|
$80.17B 87.64B USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.17B 87.64B USD | 0 | $0 0 USD | |
| AXA SA AXA.MI | $26.67 29.15 USD |
0
|
$60.07B 65.66B USD | $0 0 USD | $0 0 USD | $0 0 USD | $60.07B 65.66B USD | 0 | $0 0 USD | |
| BNP Paribas SA BNP.MI | $50.63 55.35 USD |
0
|
$58.1B 63.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.1B 63.51B USD | 0 | $0 0 USD | |
| Banco Santander, S.A. SANT.MI | $3.25 3.55 USD |
0
|
$51.22B 55.99B USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.22B 55.99B USD | 0 | $0 0 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.MI | $312.5 341.6 USD |
0
|
$42.54B 46.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.54B 46.51B USD | 0 | $0 0 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MI | $6.14 6.71 USD |
0
|
$35.75B 39.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.75B 39.08B USD | 0 | $0 0 USD | |
| Deutsche Börse AG DB1.MI | $179.4 196.11 USD |
0
|
$32.96B 36.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.96B 36.03B USD | 0 | $0 0 USD | |
| Crédit Agricole S.A. ACA.MI | $9.97 10.89 USD |
0
|
$30.26B 33.08B USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.26B 33.08B USD | 0 | $0 0 USD | |
| Deutsche Bank Aktiengesellschaft DBK.MI | $8.7 9.51 USD |
0
|
$17.48B 19.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.48B 19.11B USD | 0 | $0 0 USD | |
| Société Générale Société anonyme GLE.MI | $19.94 21.79 USD |
0
|
$15.84B 17.32B USD | $0 0 USD | $0 0 USD | $0 0 USD | $15.84B 17.32B USD | 0 | $0 0 USD | |
| Commerzbank AG CBK.MI | $8.88 9.7 USD |
0
|
$11.01B 12.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 12.03B USD | 0 | $0 0 USD | |
| UnipolSai Assicurazioni S.p.A. US.MI | $2.53 2.77 USD |
0
|
$7.16B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.16B 7.82B USD | 0 | $0 0 USD | |
| ageas SA/NV AGS.MI | $38.95 42.58 USD |
0
|
$7.15B 7.82B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.15B 7.82B USD | 0 | $0 0 USD | |
| NB Aurora S.A. SICAF-RAIF NBA.MI | $12.2 13.33 USD |
0
|
$299.45M 327.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $299.45M 327.34M USD | 0 | $0 0 USD | |
| Mittel S.p.A. MIT.MI | $1.75 1.91 USD |
0
|
$141.95M 155.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $141.95M 155.17M USD | 0 | $0 0 USD | |
| Industrial Stars of Italy 4 S.p.A. IN4.MI | $10 10.93 USD |
0
|
$129.28M 141.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $129.28M 141.32M USD | 0 | $0 0 USD | |
| Intermonte Partners SIM S.p.A. INT.MI | $3.04 3.32 USD |
0
|
$97.42M 106.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.42M 106.49M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.1 20.88 USD |
-1.04
|
$55.7M 60.88M USD | $233 254.7 USD | $18.8 20.55 USD | $19.1 20.88 USD | $55.7M 60.88M USD | 0 | -$0.23 -0.2 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
| LVenture Group S.p.A. LVEN.MI | $0.2399 0.27 USD |
0
|
$14.45M 15.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.45M 15.8M USD | 0 | $0 0 USD | |
| Copernico Sim S.p.A. COP.MI | $6.8 7.43 USD |
+0.74
|
$13.06M 14.28M USD | $500 546.57 USD | $6.8 7.43 USD | $6.8 7.43 USD | $13.06M 14.28M USD | 61.81 | $0.11 0.12 USD | |
| Confinvest F.L. S.p.A. CFV.MI | $1.68 1.83 USD |
+1.82
|
$11.79M 12.89M USD | $7K 7.65K USD | $1.61 1.75 USD | $1.68 1.83 USD | $11.79M 12.89M USD | 23.92 | $0.07 0.08 USD | |
| Solutions Capital Management SIM S.p.A. SCM.MI | $3.12 3.41 USD |
0
|
$7.02M 7.67M USD | $120 131.18 USD | $3.12 3.41 USD | $3.12 3.41 USD | $7.02M 7.67M USD | 16.42 | $0.19 0.21 USD | |
| Bestbe Holding S.p.A. GEQ.MI | $0.01 0.01 USD |
0
|
$6.63M 7.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.63M 7.25M USD | 0 | $0 0 USD | |
| Conafi S.p.A. CNF.MI | $0.14 0.16 USD |
0
|
$5.32M 5.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.32M 5.82M USD | 0 | $0 0 USD | |
| MiT Sim S.p.A. MTS.MI | $2.08 2.27 USD |
0
|
$4.33M 4.73M USD | $1K 1.09K USD | $2.04 2.23 USD | $2.08 2.27 USD | $4.33M 4.73M USD | 12.23 | $0.17 0.19 USD | |
| CrowdFundMe S.p.A. CFM.MI | $1.21 1.32 USD |
+4.31
|
$2.13M 2.33M USD | $5.25K 5.74K USD | $1.16 1.27 USD | $1.21 1.32 USD | $2.13M 2.33M USD | 0 | -$0.38 -0.4 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}