交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $160.39 119.02 USD |
+3.82
|
$226.56B 168.12B USD | $5.01M 3.72M USD | $151.59 112.49 USD | $160.75 119.29 USD | $226.56B 168.12B USD | 13.05 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.08 17.87 USD |
+0.92
|
$192.68B 142.98B USD | $15.7K 11.65K USD | $23.77 17.64 USD | $24.1 17.88 USD | $192.68B 142.98B USD | 2.10 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.4 18.11 USD |
+0.74
|
$190.49B 141.36B USD | $80.93K 60.06K USD | $24 17.81 USD | $24.5 18.18 USD | $190.49B 141.36B USD | 2.13 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $81.19 60.25 USD |
+1.91
|
$142.23B 105.54B USD | $6.58M 4.88M USD | $78.11 57.96 USD | $81.84 60.73 USD | $142.23B 105.54B USD | 17.20 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $65.61 48.69 USD |
+3.23
|
$81.72B 60.64B USD | $8.31M 6.17M USD | $62.57 46.43 USD | $66.04 49 USD | $81.72B 60.64B USD | 13.52 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $80.69 59.88 USD |
+3.7
|
$75.85B 56.29B USD | $8.05M 5.97M USD | $76.17 56.52 USD | $81.36 60.37 USD | $75.85B 56.29B USD | 10.47 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $41.1 30.5 USD |
+7.11
|
$70.62B 52.41B USD | $7.36M 5.46M USD | $37.41 27.76 USD | $41.16 30.54 USD | $70.62B 52.41B USD | 14.47 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.49 18.17 USD |
+0.95
|
$61.86B 45.91B USD | $79.65K 59.11K USD | $24.13 17.91 USD | $24.49 18.17 USD | $61.86B 45.91B USD | 3.47 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.99 15.58 USD |
-0.52
|
$59.92B 44.46B USD | $6.4K 4.75K USD | $20.18 14.97 USD | $20.99 15.58 USD | $59.92B 44.46B USD | 4.50 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.01 17.07 USD |
+0.66
|
$59.38B 44.06B USD | $11.66K 8.65K USD | $22.56 16.74 USD | $23.28 17.28 USD | $59.38B 44.06B USD | 4.93 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PL.TO | $20.76 15.41 USD |
-1.61
|
$59.19B 43.92B USD | $3.88K 2.88K USD | $20.5 15.21 USD | $21 15.58 USD | $59.19B 43.92B USD | 4.45 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $279.36 207.3 USD |
+1.7
|
$49.82B 36.97B USD | $314.94K 233.7K USD | $272.01 201.85 USD | $280.76 208.34 USD | $49.82B 36.97B USD | 22.62 | $12.35 9.16 USD | |
| Great-West Lifeco Inc. GWO.TO | $52.4 38.88 USD |
-1.13
|
$48.81B 36.22B USD | $2.04M 1.51M USD | $51.89 38.51 USD | $53.12 39.41 USD | $48.81B 36.22B USD | 12.21 | $4.29 3.18 USD | |
| Sun Life Financial Inc. SLF.TO | $78.5 58.25 USD |
+3.14
|
$44.81B 33.25B USD | $1.72M 1.28M USD | $74.56 55.33 USD | $79.05 58.66 USD | $44.81B 33.25B USD | 14.92 | $5.26 3.9 USD | |
| National Bank of Canada NA.TO | $113.98 84.58 USD |
+6.51
|
$44.59B 33.09B USD | $3.65M 2.71M USD | $106.67 79.16 USD | $114.61 85.05 USD | $44.59B 33.09B USD | 10.48 | $10.87 8.07 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.53 14.49 USD |
-0.2
|
$44.22B 32.82B USD | $7.01K 5.2K USD | $19.17 14.23 USD | $19.76 14.66 USD | $44.22B 32.82B USD | 4.19 | $4.66 3.46 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $1,978.28 1468 USD |
+4.27
|
$44.21B 32.81B USD | $80.51K 59.74K USD | $1,873.68 1390.38 USD | $2,016.8 1496.59 USD | $44.21B 32.81B USD | 8.65 | $228.69 169.7 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $15.97 11.85 USD |
+2.37
|
$37.2B 27.61B USD | $5.6K 4.16K USD | $15.47 11.48 USD | $15.97 11.85 USD | $37.2B 27.61B USD | 2.43 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
-0.04
|
$35.22B 26.13B USD | $400 296.82 USD | $24.99 18.54 USD | $24.99 18.54 USD | $35.22B 26.13B USD | 0.19 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
-0.04
|
$35.11B 26.05B USD | $18K 13.36K USD | $24.99 18.54 USD | $25 18.55 USD | $35.11B 26.05B USD | 0.19 | $128.45 95.32 USD | |
| Power Corporation of Canada POW.TO | $48.54 36.02 USD |
-0.74
|
$31.12B 23.09B USD | $3.25M 2.41M USD | $47.05 34.91 USD | $49.41 36.67 USD | $31.12B 23.09B USD | 11.36 | $4.27 3.17 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.04 14.87 USD |
+1.16
|
$30.45B 22.59B USD | $4.7K 3.49K USD | $19.39 14.39 USD | $20.04 14.87 USD | $30.45B 22.59B USD | 3.05 | $6.55 4.86 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15 11.13 USD |
+2.67
|
$30.28B 22.47B USD | $4.08K 3.02K USD | $14.5 10.76 USD | $15 11.13 USD | $30.28B 22.47B USD | 4.38 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.15 17.18 USD |
+3.35
|
$29.63B 21.99B USD | $82.77K 61.42K USD | $22.16 16.44 USD | $23.15 17.18 USD | $29.63B 21.99B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $24.11 17.89 USD |
-0.37
|
$29.42B 21.83B USD | $11.59K 8.6K USD | $23.8 17.66 USD | $24.24 17.99 USD | $29.42B 21.83B USD | 2.47 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $22.88 16.98 USD |
+1.51
|
$27.54B 20.44B USD | $67.2K 49.87K USD | $22.38 16.61 USD | $22.88 16.98 USD | $27.54B 20.44B USD | 0.17 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $24.21 17.97 USD |
-0.37
|
$26.22B 19.45B USD | $14.83K 11K USD | $23.96 17.78 USD | $24.4 18.11 USD | $26.22B 19.45B USD | 2.48 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $21.5 15.95 USD |
-1.15
|
$25.58B 18.98B USD | $10.18K 7.55K USD | $21.5 15.95 USD | $21.61 16.04 USD | $25.58B 18.98B USD | 6.27 | $3.42 2.54 USD | |
| Great-West Lifeco Inc. GWO-PI.TO | $18.75 13.91 USD |
-1.06
|
$25.43B 18.87B USD | $14.46K 10.73K USD | $18.5 13.73 USD | $19.01 14.11 USD | $25.43B 18.87B USD | 5.47 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.13 17.91 USD |
-0.49
|
$24.45B 18.15B USD | $21.88K 16.23K USD | $24.05 17.85 USD | $24.21 17.96 USD | $24.45B 18.15B USD | 0.18 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PT.TO | $21.56 16 USD |
-2.4
|
$24.01B 17.82B USD | $6.16K 4.57K USD | $21.56 16 USD | $22.25 16.51 USD | $24.01B 17.82B USD | 7.85 | $2.74 2.04 USD | |
| Fairfax Financial Holdings Limited FFH-PM.TO | $25 18.55 USD |
0
|
$22.44B 16.65B USD | $1.63K 1.21K USD | $24.99 18.54 USD | $25 18.55 USD | $22.44B 16.65B USD | 0.19 | $128.45 95.32 USD | |
| TMX Group Limited X.TO | $47.92 35.56 USD |
-0.02
|
$13.32B 9.89B USD | $1.34M 995.4K USD | $46.5 34.51 USD | $48.58 36.05 USD | $13.32B 9.89B USD | 27.69 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $126.28 93.71 USD |
+5.69
|
$11.78B 8.74B USD | $265.22K 196.81K USD | $118 87.56 USD | $127.62 94.7 USD | $11.78B 8.74B USD | 12.92 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $42.5 31.54 USD |
+6.38
|
$10.08B 7.48B USD | $544.13K 403.78K USD | $39.34 29.19 USD | $42.64 31.64 USD | $10.08B 7.48B USD | 10.81 | $3.93 2.92 USD | |
| Definity Financial Corporation DFY.TO | $61.25 45.45 USD |
+1.02
|
$6.98B 5.18B USD | $265.46K 196.99K USD | $59.32 44.02 USD | $62.37 46.28 USD | $6.98B 5.18B USD | 16.59 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $95 70.5 USD |
+6.57
|
$6.78B 5.03B USD | $191.74K 142.28K USD | $87.26 64.75 USD | $96.29 71.45 USD | $6.78B 5.03B USD | 16.66 | $5.7 4.23 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $15.19 11.27 USD |
+14.9
|
$5.22B 3.88B USD | $1.97M 1.47M USD | $12.95 9.61 USD | $16.08 11.93 USD | $5.22B 3.88B USD | 19.47 | $0.78 0.58 USD | |
| CI Financial Corp. CIX.TO | $31.13 23.1 USD |
+0.68
|
$4.46B 3.31B USD | $832.6K 617.84K USD | $30.71 22.79 USD | $31.19 23.14 USD | $4.46B 3.31B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $91 67.53 USD |
+3.21
|
$3.5B 2.6B USD | $154.12K 114.36K USD | $85.14 63.18 USD | $92.89 68.93 USD | $3.5B 2.6B USD | 8.90 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $15.3 — |
+2.48
|
$2.06B — | $264.64K — | $14.5 — | $15.85 — | $2.06B — | 0 | -$0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $14.74 10.94 USD |
+6.12
|
$2.62B 1.94B USD | $367.89K 273K USD | $13.6 10.09 USD | $14.9 11.06 USD | $2.62B 1.94B USD | 19.91 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $151.98 112.78 USD |
+8.02
|
$2.47B 1.83B USD | $108.24K 80.32K USD | $139.66 103.64 USD | $156.15 115.87 USD | $2.47B 1.83B USD | 9.31 | $16.31 12.1 USD | |
| First National Financial Corporation FN.TO | $38.25 28.38 USD |
+5.66
|
$2.29B 1.7B USD | $74.61K 55.37K USD | $35.5 26.34 USD | $39.7 29.46 USD | $2.29B 1.7B USD | 11.48 | $3.33 2.47 USD | |
| Hut 8 Corp. HUT.TO | $17.79 13.2 USD |
+12.52
|
$1.86B 1.38B USD | $2.8M 2.07M USD | $14.96 11.1 USD | $18.36 13.62 USD | $1.86B 1.38B USD | 3.67 | $4.84 3.59 USD | |
| Trisura Group Ltd. TSU.TO | $33.97 25.21 USD |
+7.3
|
$1.62B 1.2B USD | $118.42K 87.87K USD | $30.77 22.83 USD | $34.25 25.41 USD | $1.62B 1.2B USD | 13.86 | $2.45 1.82 USD | |
| Sprott Inc. SII.TO | $60.57 44.95 USD |
+7.36
|
$1.56B 1.16B USD | $91.41K 67.83K USD | $56.05 41.59 USD | $61.05 45.3 USD | $1.56B 1.16B USD | 22.26 | $2.72 2.02 USD | |
| Laurentian Bank of Canada LB.TO | $26.53 19.69 USD |
+5.07
|
$1.17B 868.55M USD | $346.85K 257.38K USD | $25 18.55 USD | $26.81 19.89 USD | $1.17B 868.55M USD | 0 | -$0.4 -0.2 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.05 5.97 USD |
+5.23
|
$1.09B 809.37M USD | $112.21K 83.27K USD | $7.55 5.6 USD | $8.05 5.97 USD | $1.09B 809.37M USD | 8.29 | $0.97 0.72 USD | |
| Propel Holdings Inc. PRL.TO | $24.49 18.17 USD |
+11.42
|
$951.24M 705.87M USD | $419.18K 311.06K USD | $21.27 15.78 USD | $24.76 18.37 USD | $951.24M 705.87M USD | 14.07 | $1.74 1.29 USD | |
| Life & Banc Split Corp. LBS.TO | $8.36 6.2 USD |
+4.76
|
$863.01M 640.41M USD | $118.01K 87.57K USD | $7.69 5.71 USD | $8.4 6.23 USD | $863.01M 640.41M USD | 16.07 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.3 13.58 USD |
+6.77
|
$834.03M 618.9M USD | $141.81K 105.23K USD | $16.76 12.44 USD | $18.4 13.65 USD | $834.03M 618.9M USD | 3.60 | $5.08 3.77 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.21 6.09 USD |
+7.32
|
$789.7M 586M USD | $118.55K 87.97K USD | $7.5 5.57 USD | $8.27 6.14 USD | $789.7M 586M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.62 1.94 USD |
+6.5
|
$736.59M 546.6M USD | $102.27K 75.89K USD | $2.39 1.77 USD | $2.68 1.99 USD | $736.59M 546.6M USD | 65.50 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $17.6 13.06 USD |
+3.71
|
$684.66M 508.06M USD | $70.84K 52.57K USD | $16.7 12.39 USD | $17.87 13.26 USD | $684.66M 508.06M USD | 8.54 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.15 4.56 USD |
+8.27
|
$664.87M 493.37M USD | $573.1K 425.27K USD | $5.6 4.15 USD | $6.18 4.59 USD | $664.87M 493.37M USD | 26.73 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.31 3.94 USD |
+6.2
|
$662.29M 491.46M USD | $964.95K 716.05K USD | $4.87 3.61 USD | $5.5 4.08 USD | $662.29M 491.46M USD | 1.62 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $9.66 7.17 USD |
+4.89
|
$621.91M 461.49M USD | $106.78K 79.24K USD | $8.85 6.57 USD | $9.72 7.21 USD | $621.91M 461.49M USD | 6.61 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $6.48 4.81 USD |
+5.88
|
$537.9M 399.16M USD | $416.84K 309.32K USD | $6.08 4.51 USD | $6.56 4.87 USD | $537.9M 399.16M USD | 11.57 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.44 7.75 USD |
+2.45
|
$493.38M 366.12M USD | $183.66K 136.29K USD | $9.97 7.4 USD | $10.48 7.78 USD | $493.38M 366.12M USD | 9.94 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $7.82 5.8 USD |
+8.46
|
$468.13M 347.38M USD | $525.83K 390.2K USD | $7.1 5.27 USD | $8.15 6.05 USD | $468.13M 347.38M USD | 1.33 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.46 8.5 USD |
+3.06
|
$420.98M 312.39M USD | $114.55K 85.01K USD | $10.95 8.13 USD | $11.52 8.55 USD | $420.98M 312.39M USD | 11.57 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $10.67 7.92 USD |
+6.06
|
$366.37M 271.87M USD | $324.97K 241.15K USD | $9.88 7.33 USD | $10.74 7.97 USD | $366.37M 271.87M USD | 2.03 | $5.25 3.9 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.32 — |
+9.72
|
$250.43M — | $700 — | $2.29 — | $2.32 — | $250.43M — | 0 | -$0.54 — | |
| North American Financial 15 Split Corp. FFN.TO | $5.39 4 USD |
+11.13
|
$313.22M 232.43M USD | $858.48K 637.04K USD | $4.7 3.49 USD | $5.54 4.11 USD | $313.22M 232.43M USD | 0.94 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.11 4.53 USD |
+10.29
|
$263.64M 195.64M USD | $329.15K 244.25K USD | $5.39 4 USD | $6.37 4.73 USD | $263.64M 195.64M USD | 4.70 | $1.3 0.96 USD | |
| Sprott Physical Platinum and Palladium Trust SPPP.TO | $12.94 9.6 USD |
+0.08
|
$237.07M 175.92M USD | $21.97K 16.31K USD | $12.8 9.5 USD | $12.98 9.63 USD | $237.07M 175.92M USD | 1.81 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.46 1.83 USD |
+0.82
|
$234.72M 174.17M USD | $59.3K 44K USD | $2.38 1.77 USD | $2.52 1.87 USD | $234.72M 174.17M USD | 0 | -$0.75 -0.5 USD | |
| Urbana Corporation URB-A.TO | $5.63 4.18 USD |
+7.44
|
$234.25M 173.83M USD | $25.14K 18.65K USD | $5.05 3.75 USD | $5.64 4.19 USD | $234.25M 173.83M USD | 2.28 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $8.99 6.67 USD |
+8.97
|
$197.36M 146.46M USD | $39.49K 29.3K USD | $8.02 5.95 USD | $8.99 6.67 USD | $197.36M 146.46M USD | 10.45 | $0.86 0.64 USD | |
| RF Capital Group Inc. RCG.TO | $10.2 7.57 USD |
+0.59
|
$160.48M 119.09M USD | $21.05K 15.62K USD | $9.65 7.16 USD | $10.23 7.59 USD | $160.48M 119.09M USD | 0 | -$0.24 -0.1 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $9.85 7.31 USD |
+10.3
|
$154.59M 114.71M USD | $48.34K 35.87K USD | $8.61 6.39 USD | $9.96 7.39 USD | $154.59M 114.71M USD | 3.22 | $3.05 2.26 USD | |
| Pinetree Capital Ltd. PNP.TO | $15.37 11.41 USD |
+8.24
|
$144.28M 107.06M USD | $4.95K 3.67K USD | $13.8 10.24 USD | $15.48 11.49 USD | $144.28M 107.06M USD | 4.46 | $3.44 2.55 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.09 3.78 USD |
+8.07
|
$124.01M 92.02M USD | $267.94K 198.82K USD | $4.52 3.35 USD | $5.3 3.93 USD | $124.01M 92.02M USD | 1.30 | $3.91 2.9 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.14 USD |
+2.86
|
$106.54M 79.06M USD | $69.8K 51.8K USD | $2.78 2.06 USD | $2.88 2.14 USD | $106.54M 79.06M USD | 7.20 | $0.4 0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $9.77 7.25 USD |
+3.94
|
$104.58M 77.6M USD | $4.5K 3.34K USD | $9.4 6.98 USD | $10.71 7.95 USD | $104.58M 77.6M USD | 5.78 | $1.69 1.25 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $4.87 3.61 USD |
+6.56
|
$79.03M 58.64M USD | $28.57K 21.2K USD | $4.45 3.3 USD | $4.87 3.61 USD | $79.03M 58.64M USD | 10.14 | $0.48 0.36 USD | |
| MINT Income Fund MID-UN.TO | $6.56 4.87 USD |
-0.91
|
$72.24M 53.61M USD | $12.15K 9.01K USD | $6.5 4.82 USD | $6.58 4.88 USD | $72.24M 53.61M USD | 8.30 | $0.79 0.59 USD | |
| Premium Income Corporation PIC-A.TO | $5.1 3.78 USD |
+2.82
|
$66.23M 49.15M USD | $55.76K 41.38K USD | $4.98 3.7 USD | $5.15 3.82 USD | $66.23M 49.15M USD | 0.00013 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $8.69 6.45 USD |
+5.98
|
$65.78M 48.81M USD | $39.2K 29.09K USD | $7.8 5.79 USD | $8.69 6.45 USD | $65.78M 48.81M USD | 0 | -$0.85 -0.6 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.32 3.95 USD |
+10.37
|
$63.64M 47.22M USD | $68.65K 50.94K USD | $4.75 3.52 USD | $5.36 3.98 USD | $63.64M 47.22M USD | 1.38 | $3.83 2.84 USD | |
| Dividend Select 15 Corp. DS.TO | $6.34 4.7 USD |
+4.28
|
$53.77M 39.9M USD | $25.62K 19.01K USD | $5.89 4.37 USD | $6.34 4.7 USD | $53.77M 39.9M USD | 4.52 | $1.4 1.04 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $7.63 5.66 USD |
+6.12
|
$52.92M 39.27M USD | $24.85K 18.44K USD | $7.1 5.27 USD | $7.83 5.81 USD | $52.92M 39.27M USD | 6.81 | $1.12 0.83 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.29 7.64 USD |
+0.59
|
$47.58M 35.3M USD | $4.41K 3.27K USD | $10.11 7.5 USD | $10.35 7.68 USD | $47.58M 35.3M USD | 7.04 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $7.59 5.63 USD |
+9.05
|
$25.04M 18.58M USD | $17.72K 13.15K USD | $6.72 4.99 USD | $7.68 5.7 USD | $25.04M 18.58M USD | 2.38 | $3.18 2.36 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $1.93 1.43 USD |
+3.21
|
$20.61M 15.29M USD | $12.45K 9.24K USD | $1.8 1.34 USD | $1.93 1.43 USD | $20.61M 15.29M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.25 2.41 USD |
+4.84
|
$12.58M 9.34M USD | $20.89K 15.5K USD | $2.91 2.16 USD | $3.3 2.45 USD | $12.58M 9.34M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.02999 0.02 USD |
0
|
$4.78M 3.54M USD | $121.5K 90.16K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.78M 3.54M USD | 0 | -$0.04 -0.02 USD | |
| Mackenzie Master Limited Partnership MKZ-UN.TO | $0.39 0.29 USD |
+1.32
|
$2.41M 1.79M USD | $23K 17.07K USD | $0.38 0.28 USD | $0.39 0.29 USD | $2.41M 1.79M USD | 4.81 | $0.08 0.06 USD | |
| Royal Bank of Canada RY-PS.TO | $25.05 18.59 USD |
+0.6
|
$0 0 USD | $7.08K 5.26K USD | $24.75 18.37 USD | $25.05 18.59 USD | $0 0 USD | 2.18 | $11.44 8.49 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.47 7.77 USD |
+1.55
|
$0 0 USD | $5.77K 4.28K USD | $10.08 7.48 USD | $10.47 7.77 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.99 17.06 USD |
-0.61
|
$0 0 USD | $4.02K 2.99K USD | $22.7 16.84 USD | $23.12 17.16 USD | $0 0 USD | 2.00 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.18 7.55 USD |
+1.29
|
$0 0 USD | $31.1K 23.08K USD | $9.91 7.35 USD | $10.18 7.55 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $23.07 17.12 USD |
-0.99
|
$56.87B 42.2B USD | $14.78K 10.97K USD | $22.98 17.05 USD | $23.18 17.2 USD | $56.87B 42.2B USD | 4.95 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.43 11.45 USD |
+1.05
|
$53.64B 39.81B USD | $1.3K 964.68 USD | $15 11.13 USD | $15.43 11.45 USD | $53.64B 39.81B USD | 3.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $18.6 13.8 USD |
-4.12
|
$37.79B 28.04B USD | $1.3K 964.68 USD | $18.6 13.8 USD | $19.27 14.3 USD | $37.79B 28.04B USD | 2.83 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $15.85 11.76 USD |
+0.38
|
$36.74B 27.26B USD | $8.5K 6.31K USD | $15.7 11.65 USD | $15.85 11.76 USD | $36.74B 27.26B USD | 2.41 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $17.65 13.1 USD |
-2.27
|
$35.41B 26.28B USD | $8.3K 6.16K USD | $17.4 12.91 USD | $18.02 13.37 USD | $35.41B 26.28B USD | 2.69 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}