交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $174.76 129.68 USD |
-0.37
|
$246.85B 183.18B USD | $159.55K 118.39K USD | $174.24 129.29 USD | $175.12 129.95 USD | $246.85B 183.18B USD | 14.20 | $12.3 9.13 USD | |
| Royal Bank of Canada RY-PM.TO | $24.69 18.32 USD |
-0.04
|
$197.57B 146.61B USD | $8.79K 6.52K USD | $24.66 18.3 USD | $24.75 18.37 USD | $197.57B 146.61B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.99 18.54 USD |
0
|
$195.1B 144.77B USD | $2.2K 1.63K USD | $24.98 18.54 USD | $24.99 18.54 USD | $195.1B 144.77B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $93.08 69.07 USD |
+0.29
|
$163.06B 121B USD | $500.95K 371.73K USD | $91.81 68.13 USD | $93.3 69.23 USD | $163.06B 121B USD | 9.65 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $71.27 52.89 USD |
-0.39
|
$88.77B 65.87B USD | $154.85K 114.91K USD | $71.08 52.75 USD | $71.42 53 USD | $88.77B 65.87B USD | 14.69 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $92.7 68.79 USD |
-0.16
|
$87.14B 64.66B USD | $207.19K 153.75K USD | $92.06 68.31 USD | $92.81 68.87 USD | $87.14B 64.66B USD | 12.03 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $42.94 31.86 USD |
+0.61
|
$73.54B 54.57B USD | $17.17M 12.74M USD | $42.54 31.57 USD | $43.7 32.43 USD | $73.54B 54.57B USD | 16.26 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.83 18.43 USD |
0
|
$62.72B 46.54B USD | $800 593.65 USD | $24.83 18.43 USD | $24.83 18.43 USD | $62.72B 46.54B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.86 17.71 USD |
+0.21
|
$61.57B 45.69B USD | $100 74.21 USD | $23.86 17.71 USD | $23.86 17.71 USD | $61.57B 45.69B USD | 5.12 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $303.35 225.1 USD |
-0.04
|
$54.1B 40.15B USD | $16.64K 12.34K USD | $302.47 224.45 USD | $303.75 225.4 USD | $54.1B 40.15B USD | 24.50 | $12.38 9.19 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,294.61 1702.74 USD |
-0.15
|
$51.35B 38.11B USD | $5.51K 4.09K USD | $2,288.64 1698.31 USD | $2,303.22 1709.13 USD | $51.35B 38.11B USD | 9.56 | $239.91 178.03 USD | |
| National Bank of Canada NA.TO | $128.47 95.33 USD |
+0.14
|
$50.26B 37.3B USD | $53.43K 39.65K USD | $127.5 94.61 USD | $128.68 95.49 USD | $50.26B 37.3B USD | 11.81 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $87.03 64.58 USD |
-0.58
|
$49.39B 36.65B USD | $44.91K 33.33K USD | $86.73 64.36 USD | $87.2 64.71 USD | $49.39B 36.65B USD | 15.88 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.73 38.39 USD |
+0.39
|
$48.15B 35.73B USD | $24.79K 18.39K USD | $51.4 38.14 USD | $51.77 38.42 USD | $48.15B 35.73B USD | 12.58 | $4.11 3.05 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $17.1 12.69 USD |
0
|
$39.84B 29.56B USD | $1.33K 986.94 USD | $17.1 12.69 USD | $17.1 12.69 USD | $39.84B 29.56B USD | 2.61 | $6.55 4.86 USD | |
| Power Corporation of Canada POW.TO | $50.76 37.67 USD |
-0.37
|
$32.53B 24.14B USD | $29.64K 21.99K USD | $50.67 37.6 USD | $50.93 37.79 USD | $32.53B 24.14B USD | 12.20 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.22 17.97 USD |
0
|
$31B 23B USD | $1.2K 890.47 USD | $24.22 17.97 USD | $24.25 17.99 USD | $31B 23B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
+0.32
|
$30.5B 22.64B USD | $2K 1.48K USD | $25 18.55 USD | $25 18.55 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.2 17.96 USD |
0
|
$29.13B 21.62B USD | $6.4K 4.75K USD | $24.02 17.82 USD | $24.31 18.04 USD | $29.13B 21.62B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.01 18.56 USD |
0
|
$27.08B 20.1B USD | $5.15K 3.82K USD | $25 18.55 USD | $25.1 18.63 USD | $27.08B 20.1B USD | 2.56 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.22 16.49 USD |
0
|
$26.44B 19.62B USD | $700 519.44 USD | $22.22 16.49 USD | $22.22 16.49 USD | $26.44B 19.62B USD | 6.48 | $3.42 2.54 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.9 18.48 USD |
-0.04
|
$25.23B 18.73B USD | $400 296.82 USD | $24.9 18.48 USD | $24.9 18.48 USD | $25.23B 18.73B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $16.11 11.95 USD |
0
|
$24.96B 18.52B USD | $176K 130.6K USD | $16.11 11.95 USD | $16.15 11.98 USD | $24.96B 18.52B USD | 5.87 | $2.74 2.04 USD | |
| Power Financial Corporation PWF-PT.TO | $22.12 16.41 USD |
0
|
$24.63B 18.28B USD | $1.7K 1.26K USD | $22.12 16.41 USD | $22.25 16.51 USD | $24.63B 18.28B USD | 8.06 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PE.TO | $23.12 17.16 USD |
0
|
$16.63B 12.34B USD | $224 166.22 USD | $23.12 17.16 USD | $23.12 17.16 USD | $16.63B 12.34B USD | 2.01 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $54.68 40.58 USD |
-0.31
|
$15.2B 11.28B USD | $11K 8.16K USD | $54.61 40.52 USD | $55.3 41.04 USD | $15.2B 11.28B USD | 33.96 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $138.38 102.69 USD |
-0.58
|
$12.91B 9.58B USD | $10.51K 7.8K USD | $138.15 102.52 USD | $139.24 103.32 USD | $12.91B 9.58B USD | 14.70 | $9.41 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $32.79 24.33 USD |
-3.1
|
$11.39B 8.46B USD | $155.9K 115.69K USD | $31.5 23.37 USD | $33.32 24.73 USD | $11.39B 8.46B USD | 43.14 | $0.76 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.92 32.59 USD |
-0.61
|
$10.39B 7.71B USD | $8.6K 6.38K USD | $43.82 32.52 USD | $44.02 32.67 USD | $10.39B 7.71B USD | 11.06 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $68.28 50.67 USD |
-0.01
|
$7.79B 5.78B USD | $4.19K 3.11K USD | $67.93 50.41 USD | $68.47 50.81 USD | $7.79B 5.78B USD | 19.07 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $100.91 74.88 USD |
-0.85
|
$7.03B 5.22B USD | $6.13K 4.55K USD | $100.16 74.32 USD | $101.35 75.21 USD | $7.03B 5.22B USD | 11.63 | $8.67 6.43 USD | |
| CI Financial Corp. CIX.TO | $31.4 23.3 USD |
0
|
$4.5B 3.34B USD | $74.67K 55.41K USD | $31.4 23.3 USD | $31.48 23.36 USD | $4.5B 3.34B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $94.45 70.09 USD |
-0.17
|
$3.63B 2.69B USD | $2.85K 2.12K USD | $94.44 70.08 USD | $95 70.5 USD | $3.63B 2.69B USD | 9.24 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.03 — |
-1.8
|
$2.43B — | $2.54K — | $18.03 — | $18.21 — | $2.43B — | 60.10 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.35 11.39 USD |
-0.78
|
$2.73B 2.03B USD | $74.05K 54.95K USD | $15.26 11.32 USD | $15.37 11.41 USD | $2.73B 2.03B USD | 20.74 | $0.74 0.55 USD | |
| Hut 8 Corp. HUT.TO | $22.79 16.91 USD |
-3.88
|
$2.38B 1.76B USD | $264.41K 196.21K USD | $22.35 16.59 USD | $22.88 16.98 USD | $2.38B 1.76B USD | 0 | -$0.92 -0.6 USD | |
| goeasy Ltd. GSY.TO | $146.4 108.64 USD |
+0.25
|
$2.35B 1.75B USD | $3.66K 2.71K USD | $146 108.34 USD | $146.93 109.03 USD | $2.35B 1.75B USD | 9.61 | $15.22 11.29 USD | |
| First National Financial Corporation FN.TO | $37.75 28.01 USD |
-0.26
|
$2.26B 1.68B USD | $35.59K 26.41K USD | $37.65 27.94 USD | $38.06 28.24 USD | $2.26B 1.68B USD | 13.01 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $77.76 57.7 USD |
-1.43
|
$2.01B 1.49B USD | $31.8K 23.6K USD | $77.72 57.67 USD | $78.78 58.46 USD | $2.01B 1.49B USD | 29.01 | $2.68 1.99 USD | |
| Trisura Group Ltd. TSU.TO | $38.44 28.52 USD |
0
|
$1.83B 1.36B USD | $2.84K 2.1K USD | $37.88 28.11 USD | $38.63 28.67 USD | $1.83B 1.36B USD | 16.71 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $28.07 20.83 USD |
+0.25
|
$1.24B 918.96M USD | $12.39K 9.2K USD | $27.95 20.74 USD | $28.07 20.83 USD | $1.24B 918.96M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $31.66 23.49 USD |
-0.38
|
$1.23B 912.88M USD | $15.64K 11.6K USD | $31.41 23.31 USD | $31.91 23.68 USD | $1.23B 912.88M USD | 15.90 | $1.99 1.48 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8 5.94 USD |
+1.52
|
$1.09B 806.45M USD | $970 719.8 USD | $7.94 5.89 USD | $8 5.94 USD | $1.09B 806.45M USD | 10.52 | $0.76 0.56 USD | |
| Canaccord Genuity Group Inc. CF.TO | $9.48 7.03 USD |
+0.32
|
$911.85M 676.65M USD | $1.51K 1.12K USD | $9.11 6.76 USD | $9.48 7.03 USD | $911.85M 676.65M USD | 0 | -$0.36 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.02 6.69 USD |
-0.55
|
$907.75M 673.61M USD | $12.82K 9.51K USD | $9 6.68 USD | $9.04 6.71 USD | $907.75M 673.61M USD | 17.34 | $0.52 0.39 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $18.35 13.62 USD |
-0.43
|
$834.93M 619.57M USD | $2.73K 2.03K USD | $18.32 13.59 USD | $18.41 13.66 USD | $834.93M 619.57M USD | 4.55 | $4.03 2.99 USD | |
| ECN Capital Corp. ECN.TO | $2.79 2.07 USD |
-1.06
|
$785.16M 582.64M USD | $160 118.73 USD | $2.79 2.07 USD | $2.79 2.07 USD | $785.16M 582.64M USD | 39.85 | $0.07 0.05 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.99 4.44 USD |
+0.42
|
$746.48M 553.93M USD | $49K 36.36K USD | $5.95 4.42 USD | $5.99 4.44 USD | $746.48M 553.93M USD | 1.83 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $18.93 14.05 USD |
-0.11
|
$741.52M 550.25M USD | $3.08K 2.28K USD | $18.93 14.05 USD | $19.01 14.11 USD | $741.52M 550.25M USD | 10.28 | $1.84 1.37 USD | |
| AGF Management Limited AGF-B.TO | $11.21 8.32 USD |
-0.62
|
$721.7M 535.54M USD | $550 408.13 USD | $11.21 8.32 USD | $11.21 8.32 USD | $721.7M 535.54M USD | 7.67 | $1.46 1.08 USD | |
| Fiera Capital Corporation FSZ.TO | $5.87 4.36 USD |
-0.17
|
$635.28M 471.42M USD | $36.6K 27.16K USD | $5.81 4.31 USD | $5.88 4.36 USD | $635.28M 471.42M USD | 17.78 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.21 5.35 USD |
-0.14
|
$596.65M 442.75M USD | $18.49K 13.72K USD | $7.21 5.35 USD | $7.23 5.37 USD | $596.65M 442.75M USD | 12.64 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.07 6.73 USD |
+1.34
|
$542.96M 402.91M USD | $181.79K 134.9K USD | $8.86 6.57 USD | $9.1 6.75 USD | $542.96M 402.91M USD | 1.55 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.97 8.14 USD |
-0.18
|
$521.33M 386.86M USD | $6.12K 4.54K USD | $10.94 8.12 USD | $10.99 8.16 USD | $521.33M 386.86M USD | 10.65 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.05 8.94 USD |
0
|
$442.66M 328.48M USD | $101 74.95 USD | $12.05 8.94 USD | $12.05 8.94 USD | $442.66M 328.48M USD | 11.93 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $11.47 8.51 USD |
0
|
$393.84M 292.25M USD | $2.86K 2.12K USD | $11.47 8.51 USD | $11.47 8.51 USD | $393.84M 292.25M USD | 2.18 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $6.61 4.91 USD |
-0.9
|
$384.11M 285.04M USD | $78.1K 57.95K USD | $6.52 4.84 USD | $6.61 4.91 USD | $384.11M 285.04M USD | 1.16 | $5.68 4.21 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.55 — |
0
|
$275.86M — | $6.65K — | $2.55 — | $2.6 — | $275.86M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.81 5.05 USD |
-0.44
|
$293.85M 218.05M USD | $24.37K 18.08K USD | $6.81 5.05 USD | $6.85 5.08 USD | $293.85M 218.05M USD | 5.23 | $1.3 0.96 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $14.18 10.52 USD |
-1.05
|
$279.56M 207.45M USD | $7.79K 5.78K USD | $14.18 10.52 USD | $14.28 10.6 USD | $279.56M 207.45M USD | 1.99 | $7.11 5.28 USD | |
| Aimia Inc. AIM.TO | $2.72 2.02 USD |
-1.45
|
$256.4M 190.27M USD | $8.01K 5.94K USD | $2.72 2.02 USD | $2.74 2.03 USD | $256.4M 190.27M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.05 4.49 USD |
-2.58
|
$251.94M 186.95M USD | $9.75K 7.23K USD | $6.05 4.49 USD | $6.23 4.62 USD | $251.94M 186.95M USD | 4.61 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.01 7.43 USD |
-0.6
|
$219.76M 163.07M USD | $361 267.88 USD | $10.01 7.43 USD | $10.01 7.43 USD | $219.76M 163.07M USD | 11.63 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $19.4 14.4 USD |
-1.12
|
$182.11M 135.13M USD | $1.47K 1.09K USD | $19.4 14.4 USD | $19.6 14.54 USD | $182.11M 135.13M USD | 5.70 | $3.4 2.52 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.96 8.13 USD |
+0.55
|
$172.01M 127.64M USD | $22.79K 16.91K USD | $10.87 8.07 USD | $11.02 8.18 USD | $172.01M 127.64M USD | 3.59 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.92 4.39 USD |
-0.5
|
$144.23M 107.03M USD | $9.31K 6.91K USD | $5.9 4.38 USD | $5.92 4.39 USD | $144.23M 107.03M USD | 1.51 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $12.25 9.09 USD |
-0.57
|
$131.79M 97.79M USD | $26.04K 19.32K USD | $12.17 9.03 USD | $12.53 9.3 USD | $131.79M 97.79M USD | 9.57 | $1.28 0.95 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.94 2.18 USD |
-0.34
|
$108.76M 80.71M USD | $1K 742.06 USD | $2.94 2.18 USD | $2.94 2.18 USD | $108.76M 80.71M USD | 7.34 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.17 3.84 USD |
-0.58
|
$83.9M 62.26M USD | $9.1K 6.75K USD | $5.17 3.84 USD | $5.25 3.9 USD | $83.9M 62.26M USD | 10.77 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.27 4.65 USD |
-0.16
|
$75M 55.65M USD | $44.17K 32.78K USD | $6.27 4.65 USD | $6.38 4.73 USD | $75M 55.65M USD | 1.63 | $3.83 2.84 USD | |
| Premium Income Corporation PIC-A.TO | $5.6 4.16 USD |
-1.06
|
$72.73M 53.97M USD | $750 556.54 USD | $5.6 4.16 USD | $5.62 4.17 USD | $72.73M 53.97M USD | 0.00014 | $39.08K 28999.33 USD | |
| Real Estate Split Corp. RS.TO | $9.51 7.06 USD |
-0.31
|
$71.99M 53.42M USD | $6.73K 4.99K USD | $9.5 7.05 USD | $9.52 7.06 USD | $71.99M 53.42M USD | 0 | -$0.8 -0.5 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.88 6.59 USD |
0
|
$61.59M 45.71M USD | $22 16.33 USD | $8.68 6.44 USD | $8.88 6.59 USD | $61.59M 45.71M USD | 7.92 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
-0.15
|
$55.98M 41.54M USD | $782 580.29 USD | $6.6 4.9 USD | $6.6 4.9 USD | $55.98M 41.54M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.77 7.99 USD |
0
|
$49.8M 36.95M USD | $18.4K 13.65K USD | $10.75 7.98 USD | $10.78 8 USD | $49.8M 36.95M USD | 7.37 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.04 6.71 USD |
0
|
$29.82M 22.13M USD | $1.7K 1.26K USD | $9 6.68 USD | $9.04 6.71 USD | $29.82M 22.13M USD | 3.09 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.24 1.66 USD |
+1.82
|
$23.92M 17.75M USD | $100 74.21 USD | $2.24 1.66 USD | $2.24 1.66 USD | $23.92M 17.75M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.98 2.95 USD |
-0.5
|
$15.41M 11.43M USD | $3.05K 2.26K USD | $3.97 2.95 USD | $3.99 2.96 USD | $15.41M 11.43M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.37M 4.73M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.37M 4.73M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $24.39 18.1 USD |
-0.04
|
$0 0 USD | $4.68K 3.48K USD | $24.39 18.1 USD | $24.5 18.18 USD | $0 0 USD | 8.88 | $2.74 2.04 USD | |
| Intact Financial Corporation IFC-PI.TO | $23.15 17.18 USD |
-0.64
|
$0 0 USD | $2K 1.48K USD | $23.15 17.18 USD | $23.15 17.18 USD | $0 0 USD | 2.01 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.19 7.56 USD |
+0.2
|
$0 0 USD | $600 445.24 USD | $10.17 7.55 USD | $10.19 7.56 USD | $0 0 USD | 0 | $0 0 USD | |
| E-L Financial Corporation Limited ELF.TO | $1,560 1157.61 USD |
-2.38
|
$540.03B 400.73B USD | $211 156.57 USD | $1,560 1157.61 USD | $1,560 1157.61 USD | $540.03B 400.73B USD | 5.20 | $299.99 222.61 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $22.27 16.53 USD |
0
|
$63.5B 47.12B USD | $1.53K 1.13K USD | $22.27 16.53 USD | $22.48 16.68 USD | $63.5B 47.12B USD | 4.77 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $21.41 15.89 USD |
0
|
$61.12B 45.35B USD | $1.5K 1.11K USD | $21.41 15.89 USD | $21.65 16.07 USD | $61.12B 45.35B USD | 4.59 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.51 18.19 USD |
0
|
$60.42B 44.83B USD | $2.04K 1.51K USD | $24.51 18.19 USD | $24.65 18.29 USD | $60.42B 44.83B USD | 5.26 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $16.37 12.15 USD |
0
|
$56.91B 42.23B USD | $1.09K 808.1 USD | $16.37 12.15 USD | $16.37 12.15 USD | $56.91B 42.23B USD | 3.51 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.56 14.51 USD |
-1.11
|
$44.29B 32.87B USD | $200 148.41 USD | $19.56 14.51 USD | $19.56 14.51 USD | $44.29B 32.87B USD | 4.19 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $20.4 15.14 USD |
0
|
$41.45B 30.76B USD | $600 445.24 USD | $20.4 15.14 USD | $20.4 15.14 USD | $41.45B 30.76B USD | 3.11 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $20.28 15.05 USD |
0
|
$40.69B 30.19B USD | $966 716.83 USD | $20.28 15.05 USD | $20.28 15.05 USD | $40.69B 30.19B USD | 3.09 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.15 12.73 USD |
0
|
$39.75B 29.5B USD | $450 333.93 USD | $17.15 12.73 USD | $17.15 12.73 USD | $39.75B 29.5B USD | 2.61 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $50.05 37.14 USD |
0
|
$32.66B 24.23B USD | $1 0.74 USD | $49.3 36.58 USD | $50.05 37.14 USD | $32.66B 24.23B USD | 12.03 | $4.16 3.09 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.98 11.86 USD |
0
|
$32.26B 23.94B USD | $3.2K 2.37K USD | $15.98 11.86 USD | $15.98 11.86 USD | $32.26B 23.94B USD | 4.66 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.49 15.2 USD |
0
|
$31.38B 23.29B USD | $2.47K 1.83K USD | $20.48 15.2 USD | $20.68 15.35 USD | $31.38B 23.29B USD | 3.12 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.37 15.12 USD |
+0.69
|
$31.26B 23.2B USD | $100 74.21 USD | $20.37 15.12 USD | $20.37 15.12 USD | $31.26B 23.2B USD | 3.10 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.37 15.12 USD |
-1.36
|
$30.95B 22.97B USD | $1.99K 1.48K USD | $20.37 15.12 USD | $20.56 15.26 USD | $30.95B 22.97B USD | 3.10 | $6.55 4.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}