交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $179.93 133.52 USD |
+1.02
|
$253.76B 188.3B USD | $816.03K 605.54K USD | $178.57 132.51 USD | $180.13 133.67 USD | $253.76B 188.3B USD | 14.32 | $12.56 9.32 USD | |
| Royal Bank of Canada RY-PM.TO | $24.89 18.47 USD |
-0.44
|
$199.17B 147.79B USD | $1.4K 1.04K USD | $24.89 18.47 USD | $24.89 18.47 USD | $199.17B 147.79B USD | 2.17 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $101.43 75.27 USD |
+0.33
|
$174.71B 129.65B USD | $2.41M 1.79M USD | $100.89 74.87 USD | $101.65 75.43 USD | $174.71B 129.65B USD | 10.52 | $9.64 7.15 USD | |
| The Bank of Nova Scotia BNS.TO | $75.08 55.71 USD |
+0.13
|
$93.52B 69.4B USD | $765.85K 568.3K USD | $74.81 55.51 USD | $75.14 55.76 USD | $93.52B 69.4B USD | 15.74 | $4.77 3.54 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $97.84 72.6 USD |
+0.51
|
$91.4B 67.83B USD | $396.96K 294.57K USD | $97.3 72.2 USD | $97.93 72.67 USD | $91.4B 67.83B USD | 12.29 | $7.96 5.91 USD | |
| Manulife Financial Corporation MFC.TO | $43.11 31.99 USD |
+0.87
|
$73.63B 54.64B USD | $925.43K 686.73K USD | $42.84 31.79 USD | $43.19 32.05 USD | $73.63B 54.64B USD | 16.32 | $2.64 1.96 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.95 18.51 USD |
0
|
$63.02B 46.77B USD | $6.1K 4.53K USD | $24.95 18.51 USD | $24.95 18.51 USD | $63.02B 46.77B USD | 3.53 | $7.06 5.24 USD | |
| Intact Financial Corporation IFC.TO | $311.06 230.83 USD |
+0.78
|
$55.48B 41.17B USD | $44.84K 33.27K USD | $309.21 229.45 USD | $312.71 232.05 USD | $55.48B 41.17B USD | 25.12 | $12.38 9.19 USD | |
| National Bank of Canada NA.TO | $141.61 105.08 USD |
+0.51
|
$55.42B 41.12B USD | $512.25K 380.12K USD | $140.83 104.5 USD | $141.83 105.24 USD | $55.42B 41.12B USD | 13.55 | $10.45 7.75 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,425.73 1800.04 USD |
+0.89
|
$54.29B 40.29B USD | $6.13K 4.55K USD | $2,409.75 1788.18 USD | $2,433.91 1806.11 USD | $54.29B 40.29B USD | 10.33 | $234.66 174.13 USD | |
| Sun Life Financial Inc. SLF.TO | $88.64 65.78 USD |
+0.85
|
$49.96B 37.07B USD | $114.6K 85.04K USD | $87.9 65.23 USD | $88.64 65.78 USD | $49.96B 37.07B USD | 16.17 | $5.48 4.07 USD | |
| Great-West Lifeco Inc. GWO.TO | $50.37 37.38 USD |
+0.76
|
$46.88B 34.79B USD | $146K 108.34K USD | $49.92 37.04 USD | $50.44 37.43 USD | $46.88B 34.79B USD | 12.25 | $4.11 3.05 USD | |
| Power Corporation of Canada POW.TO | $52.49 38.95 USD |
+0.4
|
$33.57B 24.91B USD | $113.57K 84.28K USD | $52.37 38.86 USD | $52.69 39.1 USD | $33.57B 24.91B USD | 12.61 | $4.16 3.09 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $24.56 18.22 USD |
0
|
$31.43B 23.33B USD | $10 7.42 USD | $24.25 17.99 USD | $24.56 18.22 USD | $31.43B 23.33B USD | 0.19 | $128.45 95.32 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $20.47 15.19 USD |
0
|
$31.41B 23.31B USD | $3.32K 2.47K USD | $20.45 15.18 USD | $20.56 15.26 USD | $31.41B 23.31B USD | 3.12 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $24.46 18.15 USD |
+0.31
|
$29.44B 21.84B USD | $166.34K 123.43K USD | $24.45 18.14 USD | $24.46 18.15 USD | $29.44B 21.84B USD | 0.19 | $128.45 95.32 USD | |
| Power Financial Corporation PWF-PP.TO | $17.89 13.28 USD |
-0.06
|
$27.72B 20.57B USD | $15K 11.13K USD | $17.89 13.28 USD | $17.89 13.28 USD | $27.72B 20.57B USD | 6.51 | $2.74 2.04 USD | |
| National Bank of Canada NA-PE.TO | $25.49 18.92 USD |
0
|
$27.6B 20.48B USD | $6.4K 4.75K USD | $25.3 18.77 USD | $25.49 18.92 USD | $27.6B 20.48B USD | 2.61 | $9.75 7.23 USD | |
| National Bank of Canada NA-PG.TO | $26.78 19.87 USD |
-0.26
|
$26.76B 19.86B USD | $800 593.65 USD | $26.78 19.87 USD | $26.8 19.89 USD | $26.76B 19.86B USD | 2.74 | $9.75 7.23 USD | |
| National Bank of Canada NA-PC.TO | $26.8 19.89 USD |
0
|
$26.71B 19.82B USD | $2K 1.48K USD | $26.8 19.89 USD | $26.8 19.89 USD | $26.71B 19.82B USD | 2.74 | $9.75 7.23 USD | |
| Power Financial Corporation PWF-PT.TO | $23.75 17.62 USD |
0
|
$26.45B 19.62B USD | $1.9K 1.41K USD | $23.53 17.46 USD | $23.75 17.62 USD | $26.45B 19.62B USD | 8.65 | $2.74 2.04 USD | |
| TMX Group Limited X.TO | $56.01 41.56 USD |
+0.29
|
$15.57B 11.56B USD | $68.59K 50.9K USD | $55.7 41.33 USD | $56.43 41.87 USD | $15.57B 11.56B USD | 34.78 | $1.61 1.19 USD | |
| iA Financial Corporation Inc. IAG.TO | $146.43 108.66 USD |
+0.43
|
$13.6B 10.09B USD | $31.6K 23.45K USD | $146.11 108.42 USD | $147.99 109.82 USD | $13.6B 10.09B USD | 15.57 | $9.4 6.98 USD | |
| Galaxy Digital Inc. GLXY.TO | $30.24 22.44 USD |
-0.26
|
$11.65B 8.65B USD | $433.31K 321.54K USD | $29.8 22.11 USD | $30.75 22.82 USD | $11.65B 8.65B USD | 40.32 | $0.75 0.56 USD | |
| IGM Financial Inc. IGM.TO | $43.3 32.13 USD |
+0.74
|
$10.24B 7.6B USD | $24.58K 18.24K USD | $43.08 31.96 USD | $43.4 32.21 USD | $10.24B 7.6B USD | 10.90 | $3.97 2.95 USD | |
| Definity Financial Corporation DFY.TO | $77.78 57.72 USD |
+0.54
|
$9.23B 6.85B USD | $31.74K 23.55K USD | $77.18 57.27 USD | $78.07 57.93 USD | $9.23B 6.85B USD | 21.72 | $3.58 2.66 USD | |
| Onex Corporation ONEX.TO | $113.5 84.22 USD |
+1.34
|
$7.91B 5.87B USD | $19.92K 14.78K USD | $112.08 83.17 USD | $113.74 84.4 USD | $7.91B 5.87B USD | 13.38 | $8.48 6.29 USD | |
| E-L Financial Corporation Limited ELF.TO | $15.96 11.84 USD |
-0.44
|
$5.52B 4.1B USD | $5.54K 4.11K USD | $15.9 11.8 USD | $16 11.87 USD | $5.52B 4.1B USD | 5.32 | $3 2.23 USD | |
| CI Financial Corp. CIX.TO | $31.66 23.49 USD |
-0.06
|
$4.54B 3.37B USD | $60.35K 44.79K USD | $31.65 23.49 USD | $31.69 23.52 USD | $4.54B 3.37B USD | 0 | -$1.85 -1.3 USD | |
| EQB Inc. EQB.TO | $101.51 75.33 USD |
+1.52
|
$3.89B 2.88B USD | $16.22K 12.03K USD | $98.9 73.39 USD | $101.66 75.44 USD | $3.89B 2.88B USD | 10.40 | $9.76 7.24 USD | |
| Hut 8 Corp. HUT.TO | $29.65 22 USD |
+3.53
|
$3.42B 2.54B USD | $1.01M 746.98K USD | $28.71 21.3 USD | $30.3 22.48 USD | $3.42B 2.54B USD | 0 | -$0.9 -0.6 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $18.75 — |
0
|
$2.53B — | $49.16K — | $18.75 — | $18.76 — | $2.53B — | 62.49 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.63 11.6 USD |
+0.39
|
$2.82B 2.09B USD | $24.89K 18.47K USD | $15.55 11.54 USD | $15.63 11.6 USD | $2.82B 2.09B USD | 6.79 | $2.3 1.71 USD | |
| goeasy Ltd. GSY.TO | $169.82 126.02 USD |
-0.97
|
$2.73B 2.02B USD | $9.19K 6.82K USD | $169.82 126.02 USD | $172.76 128.2 USD | $2.73B 2.02B USD | 11.15 | $15.23 11.3 USD | |
| First National Financial Corporation FN.TO | $41.82 31.03 USD |
+0.77
|
$2.51B 1.86B USD | $4.56K 3.38K USD | $41.58 30.85 USD | $41.94 31.12 USD | $2.51B 1.86B USD | 14.42 | $2.9 2.15 USD | |
| Sprott Inc. SII.TO | $93.98 69.74 USD |
+1.17
|
$2.42B 1.8B USD | $12.6K 9.35K USD | $92.48 68.63 USD | $94.55 70.16 USD | $2.42B 1.8B USD | 35.73 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $43.72 32.44 USD |
+0.09
|
$2.08B 1.54B USD | $15.18K 11.26K USD | $43.46 32.25 USD | $43.92 32.59 USD | $2.08B 1.54B USD | 19.00 | $2.3 1.71 USD | |
| Propel Holdings Inc. PRL.TO | $38.79 28.78 USD |
-0.05
|
$1.51B 1.12B USD | $41.65K 30.9K USD | $38.01 28.21 USD | $39.15 29.05 USD | $1.51B 1.12B USD | 19.99 | $1.94 1.44 USD | |
| Laurentian Bank of Canada LB.TO | $31.05 23.04 USD |
+1.17
|
$1.37B 1.02B USD | $58.14K 43.14K USD | $30.72 22.8 USD | $31.08 23.06 USD | $1.37B 1.02B USD | 10.34 | $3 2.23 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $8.61 6.39 USD |
-3.03
|
$1.17B 867.82M USD | $1.44K 1.07K USD | $8.61 6.39 USD | $8.75 6.49 USD | $1.17B 867.82M USD | 11.63 | $0.74 0.55 USD | |
| Canaccord Genuity Group Inc. CF.TO | $10.45 7.75 USD |
+0.19
|
$1B 744.67M USD | $46.11K 34.22K USD | $10.41 7.72 USD | $10.59 7.86 USD | $1B 744.67M USD | 0 | -$0.3 -0.2 USD | |
| Life & Banc Split Corp. LBS.TO | $9.51 7.06 USD |
+0.32
|
$953.07M 707.24M USD | $18.45K 13.69K USD | $9.49 7.04 USD | $9.53 7.07 USD | $953.07M 707.24M USD | 2.55 | $3.72 2.76 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.04 14.13 USD |
-0.31
|
$866.32M 642.86M USD | $5.95K 4.41K USD | $19.04 14.13 USD | $19.2 14.25 USD | $866.32M 642.86M USD | 4.72 | $4.03 2.99 USD | |
| AGF Management Limited AGF-B.TO | $12.9 9.57 USD |
-2.05
|
$830.23M 616.08M USD | $28.29K 20.99K USD | $12.77 9.48 USD | $13.01 9.65 USD | $830.23M 616.08M USD | 8.32 | $1.55 1.15 USD | |
| ECN Capital Corp. ECN.TO | $2.89 2.14 USD |
-0.52
|
$811.89M 602.47M USD | $68.13K 50.56K USD | $2.79 2.07 USD | $2.9 2.15 USD | $811.89M 602.47M USD | 48.08 | $0.06 0.04 USD | |
| Dividend 15 Split Corp. DFN.TO | $6.24 4.63 USD |
+0.48
|
$778.28M 577.53M USD | $236.83K 175.74K USD | $6.21 4.61 USD | $6.26 4.65 USD | $778.28M 577.53M USD | 1.91 | $3.26 2.42 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.42 14.41 USD |
-0.26
|
$760.71M 564.5M USD | $6.79K 5.04K USD | $19.4 14.4 USD | $19.5 14.47 USD | $760.71M 564.5M USD | 10.55 | $1.84 1.37 USD | |
| Fiera Capital Corporation FSZ.TO | $6.73 4.99 USD |
+3.62
|
$727.81M 540.08M USD | $140.61K 104.34K USD | $6.55 4.86 USD | $6.73 4.99 USD | $727.81M 540.08M USD | 20.37 | $0.33 0.24 USD | |
| Timbercreek Financial Corp. TF.TO | $7.62 5.65 USD |
-0.26
|
$630.58M 467.93M USD | $63.85K 47.38K USD | $7.62 5.65 USD | $7.67 5.69 USD | $630.58M 467.93M USD | 13.36 | $0.57 0.42 USD | |
| Financial 15 Split Corp. FTN.TO | $9.68 7.18 USD |
+0.94
|
$579.48M 430.01M USD | $53.94K 40.03K USD | $9.59 7.12 USD | $9.69 7.19 USD | $579.48M 430.01M USD | 1.65 | $5.85 4.34 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $11.22 8.33 USD |
+1.81
|
$533.77M 396.09M USD | $70.42K 52.26K USD | $11.02 8.18 USD | $11.23 8.33 USD | $533.77M 396.09M USD | 10.89 | $1.03 0.76 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $12.29 9.12 USD |
-0.12
|
$451.31M 334.9M USD | $11.7K 8.69K USD | $12.24 9.08 USD | $12.34 9.16 USD | $451.31M 334.9M USD | 12.16 | $1.01 0.75 USD | |
| Canadian Banc Corp. BK.TO | $12.12 8.99 USD |
+0.25
|
$416.16M 308.81M USD | $29.36K 21.79K USD | $12.05 8.94 USD | $12.14 9.01 USD | $416.16M 308.81M USD | 2.30 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $7.01 5.2 USD |
+0.72
|
$407.36M 302.28M USD | $223.91K 166.15K USD | $6.96 5.16 USD | $7.01 5.2 USD | $407.36M 302.28M USD | 1.23 | $5.68 4.21 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $16.29 12.09 USD |
-3.44
|
$321.16M 238.32M USD | $27.28K 20.24K USD | $16.21 12.03 USD | $16.92 12.56 USD | $321.16M 238.32M USD | 2.29 | $7.11 5.28 USD | |
| Helios Fairfax Partners Corporation HFPC-U.TO | $2.18 — |
0
|
$235.83M — | $25 — | $2.18 — | $2.18 — | $235.83M — | 0 | -$0.49 — | |
| Dividend Growth Split Corp. DGS.TO | $6.93 5.14 USD |
+0.14
|
$313.4M 232.56M USD | $29.72K 22.05K USD | $6.92 5.14 USD | $6.95 5.16 USD | $313.4M 232.56M USD | 2.69 | $2.57 1.91 USD | |
| Aimia Inc. AIM.TO | $2.92 2.17 USD |
+2.1
|
$271.02M 201.11M USD | $677 502.37 USD | $2.86 2.12 USD | $2.93 2.17 USD | $271.02M 201.11M USD | 0 | -$0.11 -0.08 USD | |
| Urbana Corporation URB-A.TO | $6.4 4.75 USD |
-1.99
|
$264.63M 196.37M USD | $119 88.31 USD | $6.4 4.75 USD | $6.4 4.75 USD | $264.63M 196.37M USD | 4.88 | $1.31 0.97 USD | |
| Brompton Split Banc Corp. SBC.TO | $10.66 7.91 USD |
+0.85
|
$234.03M 173.66M USD | $5.03K 3.73K USD | $10.57 7.84 USD | $10.66 7.91 USD | $234.03M 173.66M USD | 12.39 | $0.86 0.64 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.98 8.15 USD |
+0.55
|
$175.07M 129.91M USD | $6.14K 4.56K USD | $10.91 8.1 USD | $10.98 8.15 USD | $175.07M 129.91M USD | 2.84 | $3.86 2.86 USD | |
| Pinetree Capital Ltd. PNP.TO | $16.01 11.88 USD |
-0.31
|
$150.29M 111.52M USD | $2.37K 1.76K USD | $16.01 11.88 USD | $16.1 11.95 USD | $150.29M 111.52M USD | 4.70 | $3.4 2.52 USD | |
| Dividend 15 Split Corp. II DF.TO | $6.16 4.57 USD |
+0.16
|
$150.08M 111.36M USD | $15.49K 11.49K USD | $6.16 4.57 USD | $6.19 4.59 USD | $150.08M 111.36M USD | 1.57 | $3.91 2.9 USD | |
| Stack Capital Group Inc. STCK.TO | $13.25 9.83 USD |
+0.68
|
$141.88M 105.29M USD | $804 596.62 USD | $13.22 9.81 USD | $13.27 9.85 USD | $141.88M 105.29M USD | 10.35 | $1.28 0.95 USD | |
| Real Estate Split Corp. RS.TO | $9.79 7.26 USD |
-0.61
|
$112.33M 83.36M USD | $4.19K 3.11K USD | $9.79 7.26 USD | $9.88 7.33 USD | $112.33M 83.36M USD | 0 | -$0.8 -0.5 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.9 2.15 USD |
0
|
$107.28M 79.61M USD | $13.8K 10.24K USD | $2.9 2.15 USD | $2.9 2.15 USD | $107.28M 79.61M USD | 7.25 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.91 4.39 USD |
+0.17
|
$95.9M 71.17M USD | $2.93K 2.17K USD | $5.9 4.38 USD | $5.95 4.42 USD | $95.9M 71.17M USD | 5.37 | $1.1 0.82 USD | |
| Premium Income Corporation PIC-A.TO | $6.49 4.82 USD |
+1.09
|
$84.29M 62.54M USD | $9.39K 6.97K USD | $6.44 4.78 USD | $6.5 4.82 USD | $84.29M 62.54M USD | 0.00016 | $39.08K 28999.33 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $6.17 4.58 USD |
+0.33
|
$73.8M 54.77M USD | $20.87K 15.49K USD | $6.16 4.57 USD | $6.21 4.61 USD | $73.8M 54.77M USD | 1.61 | $3.83 2.84 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.76 6.5 USD |
+0.81
|
$60.76M 45.09M USD | $6.36K 4.72K USD | $8.71 6.46 USD | $8.76 6.5 USD | $60.76M 45.09M USD | 7.82 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.6 4.9 USD |
+0.3
|
$50.87M 37.75M USD | $1.7K 1.26K USD | $6.6 4.9 USD | $6.6 4.9 USD | $50.87M 37.75M USD | 4.71 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.55 7.83 USD |
0
|
$48.78M 36.2M USD | $15.2K 11.28K USD | $10.53 7.81 USD | $10.56 7.84 USD | $48.78M 36.2M USD | 7.22 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $9.67 7.18 USD |
+2
|
$31.9M 23.67M USD | $4.57K 3.39K USD | $9.5 7.05 USD | $9.68 7.18 USD | $31.9M 23.67M USD | 3.31 | $2.92 2.17 USD | |
| TDb Split Corp. XTD.TO | $4.43 3.29 USD |
0
|
$17.15M 12.73M USD | $18.04K 13.38K USD | $4.43 3.29 USD | $4.5 3.34 USD | $17.15M 12.73M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$6.39M 4.74M USD | $23.7K 17.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.39M 4.74M USD | 0 | -$0.06 -0.04 USD | |
| Power Financial Corporation PWF-PG.TO | $25.06 18.6 USD |
0
|
$0 0 USD | $200 148.41 USD | $25.06 18.6 USD | $25.06 18.6 USD | $0 0 USD | 9.13 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.26 7.61 USD |
0
|
$0 0 USD | $3.13K 2.32K USD | $10.21 7.58 USD | $10.26 7.61 USD | $0 0 USD | 0 | $0 0 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
0
|
$0 0 USD | $2.5K 1.86K USD | $10.14 7.52 USD | $10.15 7.53 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PA.TO | $22.26 16.52 USD |
0
|
$0 0 USD | $2.19K 1.63K USD | $22.19 16.47 USD | $22.39 16.61 USD | $0 0 USD | 1.93 | $11.48 8.52 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PJ.TO | $25 18.55 USD |
0
|
$195.18B 144.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $195.18B 144.83B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $24.48 18.17 USD |
+0.16
|
$69.8B 51.79B USD | $2.7K 2K USD | $24.48 18.17 USD | $24.48 18.17 USD | $69.8B 51.79B USD | 5.25 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $23.03 17.09 USD |
+0.52
|
$65.74B 48.79B USD | $1.25K 923.86 USD | $23.02 17.08 USD | $23.04 17.1 USD | $65.74B 48.79B USD | 4.94 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PK.TO | $24.95 18.51 USD |
+0.28
|
$64.38B 47.78B USD | $1.8K 1.34K USD | $24.95 18.51 USD | $24.95 18.51 USD | $64.38B 47.78B USD | 5.35 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $18.18 13.49 USD |
0
|
$63.2B 46.9B USD | $9.6K 7.12K USD | $17.57 13.04 USD | $18.26 13.55 USD | $63.2B 46.9B USD | 3.90 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $25.3 18.77 USD |
-0.04
|
$62.36B 46.28B USD | $900 667.85 USD | $25.3 18.77 USD | $25.3 18.77 USD | $62.36B 46.28B USD | 5.43 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $20.15 14.95 USD |
0
|
$45.63B 33.86B USD | $7.74K 5.75K USD | $20.09 14.91 USD | $20.2 14.99 USD | $45.63B 33.86B USD | 4.32 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $21.9 16.25 USD |
0
|
$44.5B 33.02B USD | $2.2K 1.63K USD | $21.9 16.25 USD | $21.9 16.25 USD | $44.5B 33.02B USD | 3.34 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $18.79 13.94 USD |
0
|
$43.77B 32.48B USD | $503 373.26 USD | $18.79 13.94 USD | $18.83 13.97 USD | $43.77B 32.48B USD | 2.86 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $21.32 15.82 USD |
0
|
$42.77B 31.74B USD | $305 226.33 USD | $21.32 15.82 USD | $21.48 15.94 USD | $42.77B 31.74B USD | 3.25 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $17.54 13.02 USD |
0
|
$40.65B 30.17B USD | $827 613.68 USD | $17.4 12.91 USD | $17.54 13.02 USD | $40.65B 30.17B USD | 2.67 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $17.39 12.9 USD |
-1.42
|
$35.1B 26.05B USD | $700 519.44 USD | $17.37 12.89 USD | $17.39 12.9 USD | $35.1B 26.05B USD | 5.07 | $3.42 2.54 USD | |
| Power Corporation of Canada POW-PE.TO | $50 37.1 USD |
0
|
$33.43B 24.81B USD | $5 3.71 USD | $50 37.1 USD | $50 37.1 USD | $33.43B 24.81B USD | 12.01 | $4.16 3.09 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.71 15.37 USD |
-0.43
|
$31.72B 23.54B USD | $1.8K 1.34K USD | $20.71 15.37 USD | $20.72 15.38 USD | $31.72B 23.54B USD | 3.16 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.6 15.29 USD |
0
|
$31.3B 23.22B USD | $2.32K 1.72K USD | $20.49 15.2 USD | $20.6 15.29 USD | $31.3B 23.22B USD | 3.14 | $6.55 4.86 USD | |
| National Bank of Canada NA-PS.TO | $25.5 18.92 USD |
0
|
$31.11B 23.09B USD | $4.5K 3.34K USD | $25.47 18.9 USD | $25.5 18.92 USD | $31.11B 23.09B USD | 2.61 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $24.38 18.09 USD |
0
|
$30.13B 22.36B USD | $400 296.82 USD | $24.38 18.09 USD | $24.39 18.1 USD | $30.13B 22.36B USD | 0.18 | $128.45 95.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}