国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$297.68 220.9 USD |
-0.38
|
CA$413.67B 306.97B USD | CA$824.62K 611.92K USD | CA$295.75 219.46 USD | CA$300.20 222.77 USD | CA$413.67B 306.97B USD | 19.34 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$169.85 126.04 USD |
-0.59
|
CA$280.60B 208.22B USD | CA$1.82M 1.35M USD | CA$169.20 125.56 USD | CA$171.59 127.33 USD | CA$280.60B 208.22B USD | 19.91 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.67 187.5 USD |
-0.28
|
CA$176.97B 131.33B USD | CA$517.79K 384.23K USD | CA$251.46 186.6 USD | CA$254.70 189 USD | CA$176.97B 131.33B USD | 19.40 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.40 92.31 USD |
+0.21
|
CA$152.52B 113.18B USD | CA$742.09K 550.67K USD | CA$123.56 91.69 USD | CA$124.67 92.51 USD | CA$152.52B 113.18B USD | 17.15 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$166.11 123.26 USD |
-0.52
|
CA$151.63B 112.52B USD | CA$358.62K 266.12K USD | CA$165.38 122.72 USD | CA$167.78 124.5 USD | CA$151.63B 112.52B USD | 16.47 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.51 43.42 USD |
-0.02
|
CA$97.46B 72.32B USD | CA$718.17K 532.92K USD | CA$57.95 43 USD | CA$58.70 43.56 USD | CA$97.46B 72.32B USD | 16.86 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$229.42 170.24 USD |
-0.22
|
CA$88.36B 65.57B USD | CA$265.79K 197.24K USD | CA$227.98 169.17 USD | CA$230.95 171.38 USD | CA$88.36B 65.57B USD | 20.32 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.88 67.44 USD |
-1.15
|
CA$81.61B 60.56B USD | CA$380.01K 281.99K USD | CA$89.82 66.65 USD | CA$92.81 68.87 USD | CA$81.61B 60.56B USD | 19.54 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.43 82.69 USD |
-1.55
|
CA$61.77B 45.83B USD | CA$629.43K 467.08K USD | CA$110.36 81.89 USD | CA$112.59 83.55 USD | CA$61.77B 45.83B USD | 20.78 | CA$5.36 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.05 66.08 USD |
-2.19
|
CA$56.12B 41.64B USD | CA$540.77K 401.29K USD | CA$88.50 65.67 USD | CA$91.18 67.66 USD | CA$56.12B 41.64B USD | 21.40 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$297.63 220.86 USD |
+1.03
|
CA$52.62B 39.05B USD | CA$54.65K 40.56K USD | CA$295.02 218.92 USD | CA$298.30 221.36 USD | CA$52.62B 39.05B USD | 15.85 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,342.55 1738.31 USD |
-0.44
|
CA$48.31B 35.85B USD | CA$9.25K 6.87K USD | CA$2,337.92 1734.88 USD | CA$2,367.83 1757.07 USD | CA$48.31B 35.85B USD | 8.16 | CA$287.06 213.02 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.77 61.42 USD |
-1.46
|
CA$19.24B 14.28B USD | CA$144.00K 106.86K USD | CA$82.08 60.91 USD | CA$84.93 63.02 USD | CA$19.24B 14.28B USD | 17.03 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.62 151.1 USD |
-0.44
|
CA$18.18B 13.49B USD | CA$53.82K 39.94K USD | CA$201.88 149.81 USD | CA$205.88 152.78 USD | CA$18.18B 13.49B USD | 18.85 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$137.06 101.71 USD |
-5.26
|
CA$15.43B 11.45B USD | CA$137.29K 101.87K USD | CA$135.67 100.68 USD | CA$144.55 107.26 USD | CA$15.43B 11.45B USD | 0 | -CA$4.01 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.55 36.03 USD |
+0.31
|
CA$13.41B 9.95B USD | CA$105.82K 78.53K USD | CA$48.38 35.9 USD | CA$48.82 36.23 USD | CA$13.41B 9.95B USD | 25.41 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.52 59.01 USD |
+1.12
|
CA$9.56B 7.09B USD | CA$43.32K 32.15K USD | CA$78.67 58.38 USD | CA$79.83 59.24 USD | CA$9.56B 7.09B USD | 24.54 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.26 78.85 USD |
-1.67
|
CA$8.11B 6.02B USD | CA$18.26K 13.55K USD | CA$106.26 78.85 USD | CA$108.80 80.74 USD | CA$8.11B 6.02B USD | 9.03 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.80 12.47 USD |
-0.18
|
CA$5.81B 4.32B USD | CA$10.62K 7.88K USD | CA$16.79 12.46 USD | CA$16.84 12.5 USD | CA$5.81B 4.32B USD | 5.10 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.01 101.67 USD |
-0.65
|
CA$4.85B 3.6B USD | CA$5.65K 4.19K USD | CA$136.21 101.08 USD | CA$139.43 103.47 USD | CA$4.85B 3.6B USD | 26.91 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$144.89 107.52 USD |
-5.2
|
CA$3.74B 2.77B USD | CA$24.72K 18.34K USD | CA$144.89 107.52 USD | CA$152.03 112.82 USD | CA$3.74B 2.77B USD | 31.09 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.35 — |
-2.39
|
$2.46B — | $3.90K — | $18.35 — | $18.51 — | $2.46B — | 9.86 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$43.61 32.36 USD |
-0.16
|
CA$2.06B 1.53B USD | CA$5.68K 4.21K USD | CA$43.44 32.24 USD | CA$44.22 32.81 USD | CA$2.06B 1.53B USD | 14.06 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.22 29.85 USD |
0
|
CA$1.80B 1.33B USD | CA$37.26K 27.65K USD | CA$40.20 29.83 USD | CA$40.28 29.89 USD | CA$1.80B 1.33B USD | 129.74 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.45 9.98 USD |
0
|
CA$1.59B 1.18B USD | CA$70.79K 52.53K USD | CA$13.36 9.91 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.58 10.82 USD |
-0.88
|
CA$1.47B 1.09B USD | CA$105.63K 78.38K USD | CA$14.55 10.8 USD | CA$14.79 10.98 USD | CA$1.47B 1.09B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.84 16.21 USD |
-0.05
|
CA$1.39B 1.03B USD | CA$256.70K 190.49K USD | CA$21.70 16.1 USD | CA$22.50 16.7 USD | CA$1.39B 1.03B USD | 10.55 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.20 6.83 USD |
+0.22
|
CA$1.37B 1.02B USD | CA$351.44K 260.79K USD | CA$9.18 6.81 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.84 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.52 6.32 USD |
+0.59
|
CA$1.16B 860.89M USD | CA$16.22K 12.04K USD | CA$8.48 6.29 USD | CA$8.57 6.36 USD | CA$1.16B 860.89M USD | 34.07 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.71 18.34 USD |
-0.6
|
CA$1.13B 835.46M USD | CA$34.03K 25.25K USD | CA$24.67 18.31 USD | CA$25.08 18.61 USD | CA$1.13B 835.46M USD | 11.99 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.59 19.73 USD |
+0.76
|
CA$1.08B 803.09M USD | CA$24.69K 18.32K USD | CA$26.17 19.42 USD | CA$26.65 19.78 USD | CA$1.08B 803.09M USD | 13.09 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.53 9.3 USD |
-0.16
|
CA$1.02B 757.44M USD | CA$120.08K 89.1K USD | CA$12.48 9.26 USD | CA$12.60 9.35 USD | CA$1.02B 757.44M USD | 4.83 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.85 19.18 USD |
-0.15
|
CA$1.02B 755.05M USD | CA$48.08K 35.68K USD | CA$25.47 18.9 USD | CA$25.93 19.24 USD | CA$1.02B 755.05M USD | 13.60 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$17.03 12.64 USD |
+0.47
|
CA$918.05M 681.25M USD | CA$149.85K 111.2K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$918.05M 681.25M USD | 4.03 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.69 35.39 USD |
+0.91
|
CA$764.65M 567.41M USD | CA$49.95K 37.07K USD | CA$47.09 34.94 USD | CA$48.22 35.78 USD | CA$764.65M 567.41M USD | 0 | -CA$16.30 -12.09 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.81 8.02 USD |
-0.55
|
CA$755.60M 560.7M USD | CA$127.37K 94.52K USD | CA$10.73 7.96 USD | CA$10.90 8.09 USD | CA$755.60M 560.7M USD | 4.11 | CA$2.63 1.95 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
-0.16
|
CA$584.50M 433.74M USD | CA$34.58K 25.66K USD | CA$12.12 8.99 USD | CA$12.19 9.05 USD | CA$584.50M 433.74M USD | 11.77 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.31 3.94 USD |
-0.38
|
CA$566.17M 420.13M USD | CA$45.37K 33.67K USD | CA$5.29 3.92 USD | CA$5.32 3.95 USD | CA$566.17M 420.13M USD | 27.94 | CA$0.19 0.14 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.52 4.84 USD |
-0.46
|
CA$539.55M 400.38M USD | CA$83.14K 61.69K USD | CA$6.51 4.83 USD | CA$6.59 4.89 USD | CA$539.55M 400.38M USD | 17.62 | CA$0.37 0.27 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.50 12.24 USD |
-0.84
|
CA$535.22M 397.16M USD | CA$10.87K 8.07K USD | CA$16.42 12.18 USD | CA$16.62 12.33 USD | CA$535.22M 397.16M USD | 3.31 | CA$4.98 3.7 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.13 9 USD |
-0.25
|
CA$445.65M 330.7M USD | CA$14.20K 10.53K USD | CA$12.13 9 USD | CA$12.18 9.04 USD | CA$445.65M 330.7M USD | 12.37 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.92 14.04 USD |
+0.64
|
CA$421.02M 312.42M USD | CA$8.34K 6.19K USD | CA$18.80 13.95 USD | CA$18.92 14.04 USD | CA$421.02M 312.42M USD | 7.27 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.51 6.31 USD |
+0.71
|
CA$362.27M 268.83M USD | CA$1.86K 1.38K USD | CA$8.44 6.26 USD | CA$8.51 6.31 USD | CA$362.27M 268.83M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.57 15.26 USD |
-0.34
|
CA$296.82M 220.26M USD | CA$5.43K 4.03K USD | CA$20.23 15.01 USD | CA$20.73 15.38 USD | CA$296.82M 220.26M USD | 4.43 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.71 — |
-2.29
|
$185.45M — | $603.00 — | $1.71 — | $1.74 — | $185.45M — | 4.07 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.22 6.84 USD |
+0.11
|
CA$239.87M 178M USD | CA$52.13K 38.68K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$239.87M 178M USD | 4.51 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$11.03 8.18 USD |
-0.09
|
CA$231.10M 171.49M USD | CA$84.00K 62.33K USD | CA$11.01 8.17 USD | CA$11.20 8.31 USD | CA$231.10M 171.49M USD | 1.76 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.19 9.05 USD |
+0.08
|
CA$223.37M 165.76M USD | CA$8.98K 6.66K USD | CA$12.10 8.98 USD | CA$12.26 9.1 USD | CA$223.37M 165.76M USD | 4.81 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.61 10.84 USD |
0
|
CA$183.00M 135.8M USD | CA$1.84K 1.36K USD | CA$14.61 10.84 USD | CA$14.80 10.98 USD | CA$183.00M 135.8M USD | 2.98 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.20 6.83 USD |
-0.43
|
CA$152.29M 113.01M USD | CA$83.47K 61.94K USD | CA$9.16 6.8 USD | CA$9.29 6.89 USD | CA$152.29M 113.01M USD | 5.28 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.50 7.79 USD |
+0.96
|
CA$123.52M 91.66M USD | CA$13.83K 10.26K USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$123.52M 91.66M USD | 11.17 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$7.00 5.19 USD |
-1.41
|
CA$109.93M 81.57M USD | CA$7.89K 5.86K USD | CA$7.00 5.19 USD | CA$7.10 5.27 USD | CA$109.93M 81.57M USD | 8.43 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.19 6.08 USD |
+0.49
|
CA$54.13M 40.17M USD | CA$1.73K 1.28K USD | CA$8.19 6.08 USD | CA$8.28 6.14 USD | CA$54.13M 40.17M USD | 8.02 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.70 7.94 USD |
+1.42
|
CA$51.45M 38.18M USD | CA$14.21K 10.54K USD | CA$10.66 7.91 USD | CA$10.81 8.02 USD | CA$51.45M 38.18M USD | 2.06 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
-0.08
|
CA$41.16M 30.55M USD | CA$8.33K 6.18K USD | CA$12.65 9.39 USD | CA$12.68 9.41 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.74 19.84 USD |
+0.41
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$26.74 19.84 USD | CA$26.74 19.84 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.27 15.78 USD |
0
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$21.20 15.73 USD | CA$21.27 15.78 USD | CA$0.00 0 USD | 7.75 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.82 8.03 USD |
0
|
CA$0.00 0 USD | CA$19.00 14.1 USD | CA$10.78 8 USD | CA$10.83 8.04 USD | CA$0.00 0 USD | 7.40 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.31 18.78 USD |
+0.24
|
CA$0.00 0 USD | CA$20.32K 15.08K USD | CA$25.22 18.71 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.43 7.74 USD |
0
|
CA$0.00 0 USD | CA$8.80K 6.53K USD | CA$10.39 7.71 USD | CA$10.43 7.74 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.52 7.81 USD |
-0.28
|
CA$0.00 0 USD | CA$1.00K 742.06 USD | CA$10.52 7.81 USD | CA$10.52 7.81 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.69 18.32 USD |
-0.04
|
CA$0.00 0 USD | CA$3.50K 2.6K USD | CA$24.69 18.32 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 8.99 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.56 10.8 USD |
+0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.56 10.8 USD | CA$14.56 10.8 USD | CA$0.00 0 USD | 5.30 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$300.00 222.62 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.18 5.33 USD |
+0.14
|
CA$0.00 0 USD | CA$2.91K 2.16K USD | CA$7.17 5.32 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.36 7.69 USD |
0
|
CA$0.00 0 USD | CA$4.75K 3.52K USD | CA$10.34 7.67 USD | CA$10.36 7.69 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$90.00 66.79 USD |
+0.09
|
CA$1.96B 1.45B USD | CA$1.18K 875.63 USD | CA$90.00 66.79 USD | CA$90.00 66.79 USD | CA$1.96B 1.45B USD | 8.48 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$395.00 293.11 USD |
0
|
CA$956.30M 709.64M USD | CA$100.00 74.21 USD | CA$395.00 293.11 USD | CA$395.00 293.11 USD | CA$956.30M 709.64M USD | 2.22 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.83 6.55 USD |
+0.34
|
CA$365.52M 271.24M USD | CA$748.00 555.06 USD | CA$8.83 6.55 USD | CA$8.94 6.63 USD | CA$365.52M 271.24M USD | 3.74 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.60 79.1 USD |
0
|
CA$256.52M 190.35M USD | CA$290.00 215.2 USD | CA$106.60 79.1 USD | CA$106.60 79.1 USD | CA$256.52M 190.35M USD | 14.54 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$29.11 21.6 USD |
-0.44
|
CA$172.52M 128.02M USD | CA$230.00 170.67 USD | CA$29.11 21.6 USD | CA$29.11 21.6 USD | CA$172.52M 128.02M USD | 8.90 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.34 6.93 USD |
-2.2
|
CA$87.67M 65.06M USD | CA$1.71K 1.27K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$87.67M 65.06M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.18 6.07 USD |
+0.49
|
CA$74.57M 55.34M USD | CA$546.00 405.16 USD | CA$8.14 6.04 USD | CA$8.18 6.07 USD | CA$74.57M 55.34M USD | 15.43 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.52 13.74 USD |
+0.82
|
CA$29.78M 22.1M USD | CA$1.07K 791.04 USD | CA$18.40 13.65 USD | CA$18.56 13.77 USD | CA$29.78M 22.1M USD | 7.74 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$10.10M 7.5M USD | CA$100.00 74.21 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$10.10M 7.5M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$3.00 2.23 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$6.89M 5.11M USD | CA$175.00 129.86 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$6.89M 5.11M USD | 4.62 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.51 0.38 USD |
0
|
CA$3.19M 2.37M USD | CA$6.00 4.45 USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$3.19M 2.37M USD | 7.28 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$2.57M 1.91M USD | CA$120.00 89.05 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.89 8.08 USD |
+1.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.75 7.98 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}