国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (23)
- Cboe CA (8)
- Toronto (151)
- TSXV (85)
金融 (151)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (62)
- 银行 – 多元化 (2)
- 抵押贷款融资 (7)
- 资本市场 (7)
- 金融数据和股票交易所 (1)
- 保险 – 财产和意外伤害 (2)
- 信贷服务 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Royal Bank of Canada
RY.TO
CA
|
CA$297.86 221.03 USD |
-0.32
|
CA$413.92B 307.16B USD | CA$2.92M 2.16M USD | CA$295.75 219.46 USD | CA$300.20 222.77 USD | CA$413.92B 307.16B USD | 19.35 | CA$15.39 11.42 USD | ||
The Toronto-Dominion Bank
TD.TO
CA
|
CA$170.69 126.66 USD |
-0.1
|
CA$281.99B 209.25B USD | CA$9.51M 7.06M USD | CA$169.20 125.56 USD | CA$171.59 127.33 USD | CA$281.99B 209.25B USD | 20.01 | CA$8.53 6.33 USD | ||
Bank of Montreal
BMO.TO
CA
|
CA$252.99 187.73 USD |
-0.16
|
CA$177.20B 131.49B USD | CA$2.52M 1.87M USD | CA$251.46 186.6 USD | CA$254.70 189 USD | CA$177.20B 131.49B USD | 19.43 | CA$13.02 9.66 USD | ||
The Bank of Nova Scotia
BNS.TO
CA
|
CA$124.47 92.36 USD |
+0.27
|
CA$152.61B 113.25B USD | CA$2.83M 2.1M USD | CA$123.56 91.69 USD | CA$124.75 92.57 USD | CA$152.61B 113.25B USD | 17.16 | CA$7.25 5.38 USD | ||
Canadian Imperial Bank of Commerce
CM.TO
CA
|
CA$165.97 123.16 USD |
-0.6
|
CA$151.50B 112.42B USD | CA$2.31M 1.71M USD | CA$165.38 122.72 USD | CA$167.78 124.5 USD | CA$151.50B 112.42B USD | 16.46 | CA$10.08 7.48 USD | ||
|
Manulife Financial Corporation
MFC.TO
CA
|
CA$58.49 43.4 USD |
-0.05
|
CA$97.43B 72.3B USD | CA$2.78M 2.06M USD | CA$57.95 43 USD | CA$58.70 43.56 USD | CA$97.43B 72.3B USD | 16.85 | CA$3.47 2.57 USD | ||
|
National Bank of Canada
NA.TO
CA
|
CA$228.33 169.43 USD |
-0.7
|
CA$87.94B 65.26B USD | CA$935.44K 694.15K USD | CA$227.98 169.17 USD | CA$230.95 171.38 USD | CA$87.94B 65.26B USD | 20.22 | CA$11.29 8.38 USD | ||
|
Great-West Lifeco Inc.
GWO.TO
CA
|
CA$90.77 67.36 USD |
-1.27
|
CA$81.52B 60.49B USD | CA$854.94K 634.41K USD | CA$89.82 66.65 USD | CA$92.81 68.87 USD | CA$81.52B 60.49B USD | 19.52 | CA$4.65 3.45 USD | ||
|
Sun Life Financial Inc.
SLF.TO
CA
|
CA$111.00 82.37 USD |
-1.93
|
CA$61.53B 45.66B USD | CA$1.28M 947.1K USD | CA$110.36 81.89 USD | CA$112.59 83.55 USD | CA$61.53B 45.66B USD | 20.70 | CA$5.36 3.98 USD | ||
|
Power Corporation of Canada
POW.TO
CA
|
CA$89.18 66.18 USD |
-2.04
|
CA$56.20B 41.7B USD | CA$2.90M 2.15M USD | CA$88.50 65.67 USD | CA$91.18 67.66 USD | CA$56.20B 41.7B USD | 21.43 | CA$4.16 3.09 USD | ||
|
Intact Financial Corporation
IFC.TO
CA
|
CA$295.90 219.58 USD |
+0.44
|
CA$52.31B 38.82B USD | CA$294.17K 218.29K USD | CA$295.02 218.92 USD | CA$298.96 221.85 USD | CA$52.31B 38.82B USD | 15.76 | CA$18.77 13.93 USD | ||
Fairfax Financial Holdings Limited
FFH.TO
CA
|
CA$2,364.73 1754.77 USD |
+0.5
|
CA$48.77B 36.19B USD | CA$28.65K 21.26K USD | CA$2,337.92 1734.88 USD | CA$2,367.83 1757.07 USD | CA$48.77B 36.19B USD | 8.23 | CA$287.06 213.02 USD | ||
IGM Financial Inc.
IGM.TO
CA
|
CA$82.86 61.49 USD |
-1.36
|
CA$19.26B 14.29B USD | CA$361.39K 268.17K USD | CA$82.08 60.91 USD | CA$84.93 63.02 USD | CA$19.26B 14.29B USD | 17.04 | CA$4.86 3.61 USD | ||
|
iA Financial Corporation Inc.
IAG.TO
CA
|
CA$203.21 150.79 USD |
-0.64
|
CA$18.14B 13.46B USD | CA$128.61K 95.43K USD | CA$201.88 149.81 USD | CA$205.88 152.78 USD | CA$18.14B 13.46B USD | 18.81 | CA$10.80 8.01 USD | ||
|
Hut 8 Corp.
HUT.TO
CA
|
CA$140.17 104.01 USD |
-3.11
|
CA$15.78B 11.71B USD | CA$250.14K 185.62K USD | CA$135.67 100.68 USD | CA$144.55 107.26 USD | CA$15.78B 11.71B USD | 0 | -CA$4.01 -2.9 USD | ||
|
TMX Group Limited
X.TO
CA
|
CA$48.57 36.04 USD |
+0.35
|
CA$13.41B 9.95B USD | CA$981.45K 728.29K USD | CA$48.35 35.88 USD | CA$48.82 36.23 USD | CA$13.41B 9.95B USD | 25.42 | CA$1.91 1.42 USD | ||
|
Definity Financial Corporation
DFY.TO
CA
|
CA$79.37 58.9 USD |
+0.93
|
CA$9.54B 7.08B USD | CA$151.18K 112.18K USD | CA$78.67 58.38 USD | CA$79.83 59.24 USD | CA$9.54B 7.08B USD | 24.49 | CA$3.24 2.4 USD | ||
|
Onex Corporation
ONEX.TO
CA
|
CA$106.22 78.82 USD |
-1.71
|
CA$8.10B 6.01B USD | CA$86.04K 63.85K USD | CA$105.43 78.24 USD | CA$108.80 80.74 USD | CA$8.10B 6.01B USD | 9.03 | CA$11.76 8.73 USD | ||
E-L Financial Corporation Limited
ELF.TO
CA
|
CA$16.78 12.45 USD |
-0.3
|
CA$5.81B 4.31B USD | CA$23.10K 17.14K USD | CA$16.77 12.44 USD | CA$16.91 12.55 USD | CA$5.81B 4.31B USD | 5.10 | CA$3.29 2.44 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$137.26 101.86 USD |
-0.47
|
CA$4.86B 3.61B USD | CA$83.00K 61.59K USD | CA$136.21 101.08 USD | CA$139.43 103.47 USD | CA$4.86B 3.61B USD | 26.96 | CA$5.09 3.78 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$147.45 109.42 USD |
-3.53
|
CA$3.80B 2.82B USD | CA$105.25K 78.1K USD | CA$144.24 107.03 USD | CA$152.03 112.82 USD | CA$3.80B 2.82B USD | 31.64 | CA$4.66 3.46 USD | ||
|
Fairfax India Holdings Corporation
FIH-U.TO
CA
|
$18.30 — |
-2.66
|
$2.46B — | $27.25K — | $18.17 — | $18.66 — | $2.46B — | 9.83 | $1.86 — | ||
|
Trisura Group Ltd.
TSU.TO
CA
|
CA$44.06 32.7 USD |
+0.87
|
CA$2.08B 1.54B USD | CA$114.78K 85.18K USD | CA$43.44 32.24 USD | CA$44.22 32.81 USD | CA$2.08B 1.54B USD | 14.21 | CA$3.10 2.3 USD | ||
|
Laurentian Bank of Canada
LB.TO
CA
|
CA$40.28 29.89 USD |
+0.15
|
CA$1.80B 1.34B USD | CA$173.70K 128.9K USD | CA$40.20 29.83 USD | CA$40.32 29.92 USD | CA$1.80B 1.34B USD | 129.93 | CA$0.31 0.23 USD | ||
Life & Banc Split Corp.
LBS.TO
CA
|
CA$13.44 9.97 USD |
-0.07
|
CA$1.59B 1.18B USD | CA$101.76K 75.51K USD | CA$13.36 9.91 USD | CA$13.49 10.01 USD | CA$1.59B 1.18B USD | 2.56 | CA$5.25 3.9 USD | ||
|
Canaccord Genuity Group Inc.
CF.TO
CA
|
CA$14.40 10.69 USD |
-2.11
|
CA$1.45B 1.07B USD | CA$256.13K 190.06K USD | CA$14.37 10.66 USD | CA$14.79 10.98 USD | CA$1.45B 1.07B USD | 0 | -CA$1.45 -1.07 USD | ||
AGF Management Limited
AGF-B.TO
CA
|
CA$21.75 16.14 USD |
-0.46
|
CA$1.38B 1.03B USD | CA$567.36K 421.02K USD | CA$21.69 16.09 USD | CA$22.50 16.7 USD | CA$1.38B 1.03B USD | 10.50 | CA$2.07 1.54 USD | ||
|
Dividend 15 Split Corp.
DFN.TO
CA
|
CA$9.22 6.84 USD |
+0.44
|
CA$1.37B 1.02B USD | CA$461.24K 342.27K USD | CA$9.18 6.81 USD | CA$9.24 6.86 USD | CA$1.37B 1.02B USD | 4.85 | CA$1.90 1.41 USD | ||
|
Sagicor Financial Company Ltd.
SFC.TO
CA
|
CA$8.59 6.37 USD |
+1.42
|
CA$1.17B 867.96M USD | CA$28.59K 21.21K USD | CA$8.45 6.27 USD | CA$8.59 6.37 USD | CA$1.17B 867.96M USD | 34.35 | CA$0.25 0.19 USD | ||
|
Alaris Equity Partners Income Trust
AD-UN.TO
CA
|
CA$24.66 18.3 USD |
-0.8
|
CA$1.12B 833.77M USD | CA$107.38K 79.68K USD | CA$24.56 18.22 USD | CA$25.08 18.61 USD | CA$1.12B 833.77M USD | 11.97 | CA$2.06 1.53 USD | ||
MCAN Mortgage Corporation
MKP.TO
CA
|
CA$26.38 19.58 USD |
-0.04
|
CA$1.07B 796.74M USD | CA$64.63K 47.96K USD | CA$26.17 19.42 USD | CA$26.65 19.78 USD | CA$1.07B 796.74M USD | 12.99 | CA$2.03 1.51 USD | ||
|
Financial 15 Split Corp.
FTN.TO
CA
|
CA$12.52 9.29 USD |
-0.24
|
CA$1.02B 756.84M USD | CA$144.10K 106.93K USD | CA$12.48 9.26 USD | CA$12.60 9.35 USD | CA$1.02B 756.84M USD | 4.83 | CA$2.59 1.92 USD | ||
|
Propel Holdings Inc.
PRL.TO
CA
|
CA$25.72 19.09 USD |
-0.66
|
CA$1.01B 751.25M USD | CA$98.40K 73.02K USD | CA$25.47 18.9 USD | CA$25.95 19.26 USD | CA$1.01B 751.25M USD | 13.53 | CA$1.90 1.41 USD | ||
Canadian Banc Corp.
BK.TO
CA
|
CA$17.05 12.65 USD |
+0.59
|
CA$919.13M 682.05M USD | CA$193.07K 143.27K USD | CA$16.95 12.58 USD | CA$17.10 12.69 USD | CA$919.13M 682.05M USD | 4.04 | CA$4.22 3.13 USD | ||
goeasy Ltd.
GSY.TO
CA
|
CA$47.28 35.08 USD |
+0.04
|
CA$758.07M 562.54M USD | CA$75.69K 56.17K USD | CA$47.09 34.94 USD | CA$48.22 35.78 USD | CA$758.07M 562.54M USD | 0 | -CA$16.30 -12.09 USD | ||
|
North American Financial 15 Split Corp.
FFN.TO
CA
|
CA$10.78 8 USD |
-0.83
|
CA$753.51M 559.15M USD | CA$186.07K 138.08K USD | CA$10.73 7.96 USD | CA$10.90 8.09 USD | CA$753.51M 559.15M USD | 4.09 | CA$2.63 1.95 USD | ||
|
Atrium Mortgage Investment Corporation
AI.TO
CA
|
CA$12.13 9 USD |
-0.16
|
CA$584.50M 433.74M USD | CA$63.54K 47.15K USD | CA$12.08 8.96 USD | CA$12.19 9.05 USD | CA$584.50M 433.74M USD | 11.77 | CA$1.03 0.76 USD | ||
Fiera Capital Corporation
FSZ.TO
CA
|
CA$5.33 3.96 USD |
0
|
CA$568.30M 421.71M USD | CA$96.01K 71.24K USD | CA$5.29 3.92 USD | CA$5.33 3.96 USD | CA$568.30M 421.71M USD | 28.05 | CA$0.19 0.14 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$16.59 12.31 USD |
-0.3
|
CA$538.14M 399.33M USD | CA$20.49K 15.2K USD | CA$16.42 12.18 USD | CA$16.62 12.33 USD | CA$538.14M 399.33M USD | 3.33 | CA$4.98 3.7 USD | ||
|
Timbercreek Financial Corp.
TF.TO
CA
|
CA$6.50 4.82 USD |
-0.76
|
CA$537.90M 399.15M USD | CA$141.64K 105.1K USD | CA$6.49 4.81 USD | CA$6.59 4.89 USD | CA$537.90M 399.15M USD | 17.56 | CA$0.37 0.27 USD | ||
|
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$12.16 9.02 USD |
0
|
CA$446.75M 331.51M USD | CA$31.68K 23.51K USD | CA$12.13 9 USD | CA$12.18 9.04 USD | CA$446.75M 331.51M USD | 12.40 | CA$0.98 0.73 USD | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.76 13.92 USD |
-0.21
|
CA$417.46M 309.78M USD | CA$12.78K 9.48K USD | CA$18.70 13.88 USD | CA$18.92 14.04 USD | CA$417.46M 309.78M USD | 7.21 | CA$2.60 1.93 USD | ||
|
Urbana Corporation
URB-A.TO
CA
|
CA$8.50 6.31 USD |
+0.59
|
CA$361.85M 268.51M USD | CA$3.95K 2.93K USD | CA$8.44 6.26 USD | CA$8.51 6.31 USD | CA$361.85M 268.51M USD | 3.60 | CA$2.36 1.75 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$20.75 15.4 USD |
+0.53
|
CA$299.42M 222.18M USD | CA$17.22K 12.78K USD | CA$20.23 15.01 USD | CA$20.90 15.51 USD | CA$299.42M 222.18M USD | 4.47 | CA$4.64 3.44 USD | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.71 — |
-2.29
|
$185.45M — | $603.00 — | $1.71 — | $1.74 — | $185.45M — | 4.07 | $0.42 — | ||
|
Dividend 15 Split Corp. II
DF.TO
CA
|
CA$9.23 6.85 USD |
+0.22
|
CA$240.13M 178.19M USD | CA$63.83K 47.36K USD | CA$9.20 6.83 USD | CA$9.26 6.87 USD | CA$240.13M 178.19M USD | 4.52 | CA$2.04 1.51 USD | ||
|
Premium Income Corporation
PIC-A.TO
CA
|
CA$10.99 8.16 USD |
-0.45
|
CA$230.27M 170.87M USD | CA$115.01K 85.34K USD | CA$10.99 8.16 USD | CA$11.20 8.31 USD | CA$230.27M 170.87M USD | 1.75 | CA$6.26 4.65 USD | ||
|
Global Dividend Growth Split Corp.
GDV.TO
CA
|
CA$12.13 9 USD |
-0.41
|
CA$222.27M 164.94M USD | CA$12.09K 8.97K USD | CA$12.10 8.98 USD | CA$12.26 9.1 USD | CA$222.27M 164.94M USD | 4.79 | CA$2.53 1.88 USD | ||
|
Goldmoney Inc.
XAU.TO
CA
|
CA$14.61 10.84 USD |
0
|
CA$183.00M 135.8M USD | CA$4.19K 3.11K USD | CA$14.60 10.83 USD | CA$14.80 10.98 USD | CA$183.00M 135.8M USD | 2.98 | CA$4.90 3.64 USD | ||
|
Canadian Life Companies Split Corp.
LFE.TO
CA
|
CA$9.22 6.84 USD |
-0.22
|
CA$152.62M 113.25M USD | CA$107.67K 79.89K USD | CA$9.16 6.8 USD | CA$9.29 6.89 USD | CA$152.62M 113.25M USD | 5.29 | CA$1.74 1.29 USD | ||
|
Real Estate Split Corp.
RS.TO
CA
|
CA$10.47 7.77 USD |
+0.67
|
CA$123.17M 91.4M USD | CA$23.04K 17.1K USD | CA$10.31 7.65 USD | CA$10.50 7.79 USD | CA$123.17M 91.4M USD | 11.13 | CA$0.94 0.7 USD | ||
|
Brookfield Global Infrastructure Securities Income Fund
BGI-UN.TO
CA
|
CA$6.99 5.19 USD |
-1.55
|
CA$109.77M 81.46M USD | CA$9.39K 6.97K USD | CA$6.97 5.17 USD | CA$7.10 5.27 USD | CA$109.77M 81.46M USD | 8.42 | CA$0.83 0.62 USD | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.20 6.08 USD |
+0.61
|
CA$54.20M 40.22M USD | CA$3.23K 2.4K USD | CA$8.19 6.08 USD | CA$8.28 6.14 USD | CA$54.20M 40.22M USD | 8.03 | CA$1.02 0.76 USD | ||
|
TDb Split Corp.
XTD.TO
CA
|
CA$10.60 7.87 USD |
+0.47
|
CA$50.97M 37.82M USD | CA$31.53K 23.4K USD | CA$10.60 7.87 USD | CA$10.81 8.02 USD | CA$50.97M 37.82M USD | 2.04 | CA$5.19 3.85 USD | ||
|
Power & Infrastructure Split Corp.
PWI.TO
CA
|
CA$12.65 9.39 USD |
-0.08
|
CA$41.16M 30.55M USD | CA$15.80K 11.72K USD | CA$12.64 9.38 USD | CA$12.68 9.41 USD | CA$41.16M 30.55M USD | 5.99 | CA$2.11 1.57 USD | ||
|
Accord Financial Corp.
ACD.TO
CA
|
CA$0.59 0.44 USD |
0
|
CA$5.05M 3.75M USD | CA$1.01K 745.77 USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$5.05M 3.75M USD | 0 | -CA$3.53 -2.6 USD | ||
Aberdeen International Inc.
AAB.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$4.02M 2.98M USD | CA$3.00 2.23 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.02M 2.98M USD | 0 | CA$0.00 0 USD | ||
|
National Bank of Canada
NA-PC.TO
CA
|
CA$26.75 19.85 USD |
+0.45
|
CA$0.00 0 USD | CA$2.47K 1.83K USD | CA$26.65 19.78 USD | CA$26.75 19.85 USD | CA$0.00 0 USD | 2.74 | CA$9.75 7.23 USD | ||
|
Power Financial Corporation
PWF-PP.TO
CA
|
CA$21.30 15.81 USD |
+0.14
|
CA$0.00 0 USD | CA$38.20K 28.35K USD | CA$21.17 15.71 USD | CA$21.30 15.81 USD | CA$0.00 0 USD | 7.76 | CA$2.74 2.04 USD | ||
|
Canadian Life Companies Split Corp.
LFE-PB.TO
CA
|
CA$10.84 8.04 USD |
+0.18
|
CA$0.00 0 USD | CA$9.02K 6.69K USD | CA$10.75 7.98 USD | CA$10.84 8.04 USD | CA$0.00 0 USD | 7.41 | CA$1.46 1.08 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PK.TO
CA
|
CA$25.26 18.74 USD |
+0.04
|
CA$0.00 0 USD | CA$20.82K 15.45K USD | CA$25.22 18.71 USD | CA$25.31 18.78 USD | CA$0.00 0 USD | 0.19 | CA$128.45 95.32 USD | ||
|
Global Dividend Growth Split Corp.
GDV-PA.TO
CA
|
CA$10.45 7.75 USD |
+0.19
|
CA$0.00 0 USD | CA$28.65K 21.26K USD | CA$10.39 7.71 USD | CA$10.45 7.75 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power & Infrastructure Split Corp.
PWI-PA.TO
CA
|
CA$10.57 7.84 USD |
+0.19
|
CA$0.00 0 USD | CA$2.40K 1.78K USD | CA$10.52 7.81 USD | CA$10.57 7.84 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Power Financial Corporation
PWF-PE.TO
CA
|
CA$24.60 18.25 USD |
-0.4
|
CA$0.00 0 USD | CA$6.40K 4.75K USD | CA$24.60 18.25 USD | CA$24.69 18.32 USD | CA$0.00 0 USD | 8.96 | CA$2.74 2.04 USD | ||
|
Power Financial Corporation
PWF-PA.TO
CA
|
CA$14.56 10.8 USD |
+0.41
|
CA$0.00 0 USD | CA$100.00 74.21 USD | CA$14.56 10.8 USD | CA$14.56 10.8 USD | CA$0.00 0 USD | 5.30 | CA$2.74 2.04 USD | ||
|
Intact Financial Corporation
IFC-PC.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$0.00 0 USD | CA$600.00 445.24 USD | CA$25.30 18.77 USD | CA$25.30 18.77 USD | CA$0.00 0 USD | 2.20 | CA$11.48 8.52 USD | ||
|
PIMCO Global Income Opportunities Fund
PGI-UN.TO
CA
|
CA$7.16 5.31 USD |
-0.14
|
CA$0.00 0 USD | CA$14.01K 10.39K USD | CA$7.16 5.31 USD | CA$7.19 5.34 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Real Estate Split Corp.
RS-PA.TO
CA
|
CA$10.33 7.67 USD |
-0.29
|
CA$0.00 0 USD | CA$6.60K 4.9K USD | CA$10.32 7.66 USD | CA$10.38 7.7 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
Royal Bank of Canada
RY-PM.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
|
Power Corporation of Canada
POW-PE.TO
CA
|
CA$81.12 60.2 USD |
0
|
CA$51.12B 37.93B USD | CA$10.00 7.42 USD | CA$79.22 58.79 USD | CA$81.12 60.2 USD | CA$51.12B 37.93B USD | 19.50 | CA$4.16 3.09 USD | ||
|
Power Financial Corporation
PWF-PQ.TO
CA
|
CA$20.17 14.97 USD |
0
|
CA$31.37B 23.28B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$31.37B 23.28B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PI.TO
CA
|
CA$24.99 18.54 USD |
0
|
CA$30.08B 22.32B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.08B 22.32B USD | 0 | CA$0.00 0 USD | ||
|
Fairfax Financial Holdings Limited
FFH-PJ.TO
CA
|
CA$24.98 18.54 USD |
0
|
CA$28.91B 21.46B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$28.91B 21.46B USD | 0 | CA$0.00 0 USD | ||
|
Galaxy Digital Inc
GLXY.TO
CA
|
CA$28.26 20.97 USD |
0
|
CA$11.05B 8.2B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.05B 8.2B USD | 0 | CA$0.00 0 USD | ||
First National Financial Corporation
FN.TO
CA
|
CA$47.98 35.6 USD |
0
|
CA$2.88B 2.14B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.88B 2.14B USD | 0 | CA$0.00 0 USD | ||
|
Cymbria Corporation
CYB.TO
CA
|
CA$89.80 66.64 USD |
-0.13
|
CA$1.96B 1.45B USD | CA$2.88K 2.14K USD | CA$89.70 66.56 USD | CA$90.00 66.79 USD | CA$1.96B 1.45B USD | 8.46 | CA$10.61 7.87 USD | ||
|
Guardian Capital Group Limited
GCG.TO
CA
|
CA$67.97 50.44 USD |
0
|
CA$1.68B 1.25B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68B 1.25B USD | 0 | CA$0.00 0 USD | ||
|
Guardian Capital Group Limited
GCG-A.TO
CA
|
CA$67.99 50.45 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Clairvest Group Inc.
CVG.TO
CA
|
CA$77.50 57.51 USD |
0
|
CA$1.04B 769.64M USD | CA$500.00 371.03 USD | CA$77.50 57.51 USD | CA$77.50 57.51 USD | CA$1.04B 769.64M USD | 9.63 | CA$8.04 5.97 USD | ||
Senvest Capital Inc.
SEC.TO
CA
|
CA$405.00 300.53 USD |
+2.53
|
CA$980.51M 727.6M USD | CA$243.00 180.32 USD | CA$405.00 300.53 USD | CA$405.00 300.53 USD | CA$980.51M 727.6M USD | 2.28 | CA$177.39 131.63 USD | ||
|
ECN Capital Corp.
ECN.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$873.37M 648.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$873.37M 648.1M USD | 0 | CA$0.00 0 USD | ||
|
Urbana Corporation
URB.TO
CA
|
CA$8.83 6.55 USD |
+0.34
|
CA$365.52M 271.24M USD | CA$1.35K 1K USD | CA$8.82 6.54 USD | CA$8.94 6.63 USD | CA$365.52M 271.24M USD | 3.74 | CA$2.36 1.75 USD | ||
|
RF Capital Group Inc.
RCG.TO
CA
|
CA$19.99 14.83 USD |
0
|
CA$314.30M 233.23M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$314.30M 233.23M USD | 0 | CA$0.00 0 USD | ||
|
Olympia Financial Group Inc.
OLY.TO
CA
|
CA$106.55 79.07 USD |
-0.05
|
CA$256.40M 190.26M USD | CA$599.00 444.49 USD | CA$106.55 79.07 USD | CA$106.65 79.14 USD | CA$256.40M 190.26M USD | 14.53 | CA$7.33 5.44 USD | ||
|
PIMCO Tactical Income Fund
PTI-UN.TO
CA
|
CA$6.78 5.03 USD |
0
|
CA$255.06M 189.27M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$255.06M 189.27M USD | 0 | CA$0.00 0 USD | ||
|
Currency Exchange International, Corp.
CXI.TO
CA
|
CA$30.00 22.26 USD |
+2.6
|
CA$177.79M 131.93M USD | CA$1.63K 1.21K USD | CA$29.11 21.6 USD | CA$30.08 22.32 USD | CA$177.79M 131.93M USD | 9.17 | CA$3.27 2.43 USD | ||
|
Pinetree Capital Ltd.
PNP.TO
CA
|
CA$9.37 6.95 USD |
-1.88
|
CA$87.96M 65.27M USD | CA$2.01K 1.49K USD | CA$9.27 6.88 USD | CA$9.41 6.98 USD | CA$87.96M 65.27M USD | 0 | -CA$2.11 -1.5 USD | ||
|
MINT Income Fund
MID-UN.TO
CA
|
CA$8.22 6.1 USD |
+0.98
|
CA$74.94M 55.61M USD | CA$946.00 701.99 USD | CA$8.14 6.04 USD | CA$8.22 6.1 USD | CA$74.94M 55.61M USD | 15.50 | CA$0.53 0.39 USD | ||
|
Wilmington Capital Management Inc.
WCM-A.TO
CA
|
CA$2.75 2.04 USD |
0
|
CA$34.36M 25.5M USD | CA$41.00 30.42 USD | CA$2.75 2.04 USD | CA$2.75 2.04 USD | CA$34.36M 25.5M USD | 16.17 | CA$0.17 0.13 USD | ||
|
Big Banc Split Corp.
BNK.TO
CA
|
CA$18.55 13.77 USD |
+0.98
|
CA$29.83M 22.13M USD | CA$1.17K 865.24 USD | CA$18.40 13.65 USD | CA$18.56 13.77 USD | CA$29.83M 22.13M USD | 7.76 | CA$2.39 1.77 USD | ||
|
Wilmington Capital Management Inc.
WCM-B.TO
CA
|
CA$2.30 1.71 USD |
0
|
CA$28.74M 21.33M USD | CA$14.00 10.39 USD | CA$2.30 1.71 USD | CA$2.30 1.71 USD | CA$28.74M 21.33M USD | 13.52 | CA$0.17 0.13 USD | ||
|
New Commerce Split Fund
YCM.TO
CA
|
CA$10.80 8.01 USD |
0
|
CA$10.65M 7.9M USD | CA$1.00 0.74 USD | CA$10.53 7.81 USD | CA$10.80 8.01 USD | CA$10.65M 7.9M USD | 8.37 | CA$1.29 0.96 USD | ||
|
Crown Capital Partners Inc.
CRWN.TO
CA
|
CA$1.69 1.25 USD |
-5.59
|
CA$10.10M 7.5M USD | CA$100.00 74.21 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$10.10M 7.5M USD | 0 | -CA$0.67 -0.4 USD | ||
|
Prime Dividend Corp.
PDV.TO
CA
|
CA$15.50 11.5 USD |
0
|
CA$8.77M 6.51M USD | CA$3.00 2.23 USD | CA$15.32 11.37 USD | CA$15.60 11.58 USD | CA$8.77M 6.51M USD | 4.90 | CA$3.16 2.34 USD | ||
|
Canadian High Income Equity Fund
CIQ-UN.TO
CA
|
CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.45 1.82 USD |
+1.24
|
CA$6.89M 5.11M USD | CA$175.00 129.86 USD | CA$2.45 1.82 USD | CA$2.45 1.82 USD | CA$6.89M 5.11M USD | 4.62 | CA$0.53 0.39 USD | ||
|
Mackenzie Master Limited Partnership
MKZ-UN.TO
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$3.26M 2.42M USD | CA$20.01K 14.85K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$3.26M 2.42M USD | 7.42 | CA$0.07 0.05 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.91 1.42 USD |
0
|
CA$2.57M 1.91M USD | CA$200.00 148.41 USD | CA$1.91 1.42 USD | CA$1.91 1.42 USD | CA$2.57M 1.91M USD | 10.05 | CA$0.19 0.14 USD | ||
|
US Financial 15 Split Corp
FTU.TO
CA
|
CA$0.86 0.64 USD |
0
|
CA$1.56M 1.16M USD | CA$2.50K 1.86K USD | CA$0.79 0.59 USD | CA$0.86 0.64 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Big Banc Split Corp.
BNK-PA.TO
CA
|
CA$10.89 8.08 USD |
+1.3
|
CA$0.00 0 USD | CA$900.00 667.85 USD | CA$10.75 7.98 USD | CA$10.89 8.08 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}