交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (206)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (206)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Royal Bank of Canada RY.TO | $167.43 124.24 USD |
+0.77
|
$236.5B 175.5B USD | $2.91M 2.16M USD | $166.54 123.58 USD | $167.81 124.52 USD | $236.5B 175.5B USD | 13.62 | $12.29 9.12 USD | |
| Royal Bank of Canada RY-PM.TO | $24.62 18.27 USD |
+0.08
|
$197.01B 146.19B USD | $2.4K 1.78K USD | $24.59 18.25 USD | $24.62 18.27 USD | $197.01B 146.19B USD | 2.15 | $11.44 8.49 USD | |
| Royal Bank of Canada RY-PJ.TO | $24.95 18.51 USD |
0
|
$194.78B 144.54B USD | $1.1K 816.27 USD | $24.95 18.51 USD | $24.95 18.51 USD | $194.78B 144.54B USD | 2.18 | $11.44 8.49 USD | |
| The Toronto-Dominion Bank TD.TO | $88.34 65.55 USD |
+1.06
|
$154.75B 114.84B USD | $2.9M 2.15M USD | $87.61 65.01 USD | $88.47 65.65 USD | $154.75B 114.84B USD | 18.71 | $4.72 3.5 USD | |
| The Bank of Nova Scotia BNS.TO | $69.61 51.65 USD |
+0.88
|
$86.7B 64.34B USD | $3.25M 2.42M USD | $69.13 51.3 USD | $69.64 51.68 USD | $86.7B 64.34B USD | 14.35 | $4.85 3.6 USD | |
| Canadian Imperial Bank of Commerce CM.TO | $88 65.3 USD |
+0.78
|
$82.72B 61.38B USD | $1.79M 1.33M USD | $87.57 64.98 USD | $88.09 65.37 USD | $82.72B 61.38B USD | 11.42 | $7.7 5.71 USD | |
| Manulife Financial Corporation MFC.TO | $43.57 32.33 USD |
+2.04
|
$74.87B 55.56B USD | $5.26M 3.9M USD | $43.22 32.07 USD | $43.7 32.43 USD | $74.87B 55.56B USD | 15.34 | $2.84 2.11 USD | |
| Canadian Imperial Bank of Commerce CM-PQ.TO | $24.79 18.4 USD |
-0.04
|
$62.62B 46.47B USD | $53.9K 40K USD | $24.6 18.25 USD | $24.79 18.4 USD | $62.62B 46.47B USD | 3.51 | $7.06 5.24 USD | |
| Manulife Financial Corporation MFC-PK.TO | $23.76 17.63 USD |
-0.21
|
$61.31B 45.5B USD | $300 222.62 USD | $23.76 17.63 USD | $23.76 17.63 USD | $61.31B 45.5B USD | 5.09 | $4.66 3.46 USD | |
| Intact Financial Corporation IFC.TO | $305.47 226.68 USD |
+0.4
|
$54.48B 40.43B USD | $261.66K 194.17K USD | $301.46 223.7 USD | $305.54 226.73 USD | $54.48B 40.43B USD | 24.69 | $12.37 9.18 USD | |
| Fairfax Financial Holdings Limited FFH.TO | $2,195.41 1629.13 USD |
+1.92
|
$49.13B 36.46B USD | $42.04K 31.2K USD | $2,146.05 1592.5 USD | $2,205 1636.24 USD | $49.13B 36.46B USD | 9.23 | $237.76 176.43 USD | |
| Great-West Lifeco Inc. GWO.TO | $51.86 38.48 USD |
-0.99
|
$48.31B 35.85B USD | $3.18M 2.36M USD | $51.09 37.91 USD | $52.69 39.1 USD | $48.31B 35.85B USD | 12.08 | $4.29 3.18 USD | |
| National Bank of Canada NA.TO | $122 90.53 USD |
+0.75
|
$47.73B 35.42B USD | $1.17M 868.37K USD | $120.53 89.44 USD | $122.25 90.72 USD | $47.73B 35.42B USD | 11.22 | $10.87 8.07 USD | |
| Sun Life Financial Inc. SLF.TO | $82.95 61.55 USD |
+1.31
|
$47.08B 34.93B USD | $2.41M 1.79M USD | $81.95 60.81 USD | $83.05 61.63 USD | $47.08B 34.93B USD | 15.76 | $5.26 3.9 USD | |
| Power Corporation of Canada POW.TO | $51.35 38.1 USD |
-0.45
|
$32.85B 24.38B USD | $1.16M 858.91K USD | $50.72 37.64 USD | $52.16 38.71 USD | $32.85B 24.38B USD | 12.02 | $4.27 3.17 USD | |
| National Bank of Canada NA-PS.TO | $25 18.55 USD |
-0.24
|
$30.5B 22.64B USD | $5.01K 3.71K USD | $25 18.55 USD | $25.01 18.56 USD | $30.5B 22.64B USD | 2.56 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PG.TO | $23.31 17.3 USD |
-0.38
|
$29.83B 22.14B USD | $11K 8.16K USD | $23.3 17.29 USD | $23.5 17.44 USD | $29.83B 22.14B USD | 0.18 | $128.45 95.32 USD | |
| Fairfax Financial Holdings Limited FFH-PI.TO | $23.48 17.42 USD |
-0.09
|
$28.26B 20.97B USD | $558 414.07 USD | $23.48 17.42 USD | $23.5 17.44 USD | $28.26B 20.97B USD | 0.18 | $128.45 95.32 USD | |
| National Bank of Canada NA-PE.TO | $25.14 18.66 USD |
+0.64
|
$27.22B 20.2B USD | $800 593.65 USD | $25.05 18.59 USD | $25.14 18.66 USD | $27.22B 20.2B USD | 2.57 | $9.75 7.23 USD | |
| Great-West Lifeco Inc. GWO-PS.TO | $22.15 16.44 USD |
-0.58
|
$26.35B 19.56B USD | $1.2K 890.47 USD | $22.15 16.44 USD | $22.16 16.44 USD | $26.35B 19.56B USD | 6.46 | $3.42 2.54 USD | |
| National Bank of Canada NA-PC.TO | $25.95 19.26 USD |
+0.78
|
$25.86B 19.19B USD | $1.1K 816.27 USD | $25.95 19.26 USD | $25.97 19.27 USD | $25.86B 19.19B USD | 2.66 | $9.75 7.23 USD | |
| Fairfax Financial Holdings Limited FFH-PK.TO | $24.75 18.37 USD |
+0.36
|
$25.08B 18.61B USD | $3.48K 2.58K USD | $24.65 18.29 USD | $24.78 18.39 USD | $25.08B 18.61B USD | 0.19 | $128.45 95.32 USD | |
| Intact Financial Corporation IFC-PE.TO | $22.69 16.84 USD |
0
|
$16.32B 12.11B USD | $600 445.24 USD | $22.69 16.84 USD | $22.7 16.84 USD | $16.32B 12.11B USD | 1.97 | $11.48 8.52 USD | |
| TMX Group Limited X.TO | $55.91 41.49 USD |
+1.32
|
$15.54B 11.54B USD | $463.55K 343.98K USD | $55.19 40.95 USD | $56.49 41.92 USD | $15.54B 11.54B USD | 32.31 | $1.73 1.28 USD | |
| iA Financial Corporation Inc. IAG.TO | $137.02 101.68 USD |
+3.32
|
$12.79B 9.49B USD | $207.24K 153.78K USD | $134.16 99.55 USD | $137.22 101.83 USD | $12.79B 9.49B USD | 14.02 | $9.77 7.25 USD | |
| IGM Financial Inc. IGM.TO | $43.89 32.57 USD |
+0.99
|
$10.41B 7.72B USD | $162.94K 120.91K USD | $43.48 32.26 USD | $44.09 32.72 USD | $10.41B 7.72B USD | 11.16 | $3.93 2.92 USD | |
| Galaxy Digital Holdings Ltd. GLXY.TO | $26.84 19.92 USD |
+11.6
|
$8.33B 6.18B USD | $2.59M 1.92M USD | $24.1 17.88 USD | $27.96 20.75 USD | $8.33B 6.18B USD | 35.31 | $0.76 0.56 USD | |
| Definity Financial Corporation DFY.TO | $68.41 50.76 USD |
+0.41
|
$7.8B 5.79B USD | $145.29K 107.81K USD | $67.67 50.22 USD | $68.76 51.02 USD | $7.8B 5.79B USD | 18.53 | $3.69 2.74 USD | |
| Onex Corporation ONEX.TO | $101.44 75.27 USD |
+2.39
|
$7.15B 5.3B USD | $160.76K 119.29K USD | $99.8 74.06 USD | $101.64 75.42 USD | $7.15B 5.3B USD | 18.37 | $5.52 4.1 USD | |
| CI Financial Corp. CIX.TO | $31.34 23.26 USD |
+0.13
|
$4.49B 3.33B USD | $202.43K 150.21K USD | $31.32 23.24 USD | $31.45 23.34 USD | $4.49B 3.33B USD | 0 | -$2.79 -2.07 USD | |
| EQB Inc. EQB.TO | $97.03 72 USD |
+1.7
|
$3.73B 2.77B USD | $40.68K 30.19K USD | $95.83 71.11 USD | $97.58 72.41 USD | $3.73B 2.77B USD | 9.49 | $10.22 7.58 USD | |
| Fairfax India Holdings Corporation FIH-U.TO | $16.73 — |
-1.53
|
$2.26B — | $35.86K — | $16.43 — | $16.97 — | $2.26B — | 55.76 | $0.3 — | |
| Canoe EIT Income Fund EIT-UN.TO | $15.01 11.14 USD |
+1.21
|
$2.67B 1.98B USD | $152.93K 113.49K USD | $14.8 10.98 USD | $15.01 11.14 USD | $2.67B 1.98B USD | 20.28 | $0.74 0.55 USD | |
| goeasy Ltd. GSY.TO | $161.07 119.52 USD |
+2.19
|
$2.62B 1.94B USD | $36.55K 27.12K USD | $158.51 117.62 USD | $162.8 120.81 USD | $2.62B 1.94B USD | 9.88 | $16.3 12.1 USD | |
| First National Financial Corporation FN.TO | $37.3 27.68 USD |
+0.08
|
$2.24B 1.66B USD | $52.48K 38.94K USD | $37.11 27.54 USD | $37.75 28.01 USD | $2.24B 1.66B USD | 12.86 | $2.9 2.15 USD | |
| Hut 8 Corp. HUT.TO | $19.07 14.15 USD |
+2.09
|
$1.99B 1.48B USD | $1.85M 1.38M USD | $18.59 13.79 USD | $19.66 14.59 USD | $1.99B 1.48B USD | 4.06 | $4.69 3.48 USD | |
| Sprott Inc. SII.TO | $70.97 52.66 USD |
-1.09
|
$1.83B 1.36B USD | $25.6K 18.99K USD | $70.88 52.6 USD | $72.06 53.47 USD | $1.83B 1.36B USD | 26.98 | $2.63 1.95 USD | |
| Trisura Group Ltd. TSU.TO | $37.33 27.7 USD |
-1.35
|
$1.77B 1.32B USD | $131.2K 97.36K USD | $36.4 27.01 USD | $38.07 28.25 USD | $1.77B 1.32B USD | 16.23 | $2.3 1.71 USD | |
| Laurentian Bank of Canada LB.TO | $27.25 20.22 USD |
+0.74
|
$1.2B 892.12M USD | $75.16K 55.77K USD | $27.05 20.07 USD | $27.33 20.28 USD | $1.2B 892.12M USD | 0 | -$0.4 -0.2 USD | |
| Propel Holdings Inc. PRL.TO | $29.24 21.7 USD |
+5.83
|
$1.14B 842.78M USD | $221.27K 164.19K USD | $27.99 20.77 USD | $30.05 22.3 USD | $1.14B 842.78M USD | 17.40 | $1.68 1.25 USD | |
| Sagicor Financial Company Ltd. SFC.TO | $7.9 5.86 USD |
+1.8
|
$1.07B 794.55M USD | $16.53K 12.27K USD | $7.8 5.79 USD | $7.92 5.88 USD | $1.07B 794.55M USD | 8.40 | $0.94 0.7 USD | |
| Alaris Equity Partners Income Trust AD-UN.TO | $19.83 14.72 USD |
+1.43
|
$903.76M 670.64M USD | $69.42K 51.51K USD | $19.61 14.55 USD | $19.89 14.76 USD | $903.76M 670.64M USD | 3.90 | $5.08 3.77 USD | |
| Life & Banc Split Corp. LBS.TO | $8.68 6.44 USD |
+1.17
|
$881.73M 654.3M USD | $40.79K 30.27K USD | $8.61 6.39 USD | $8.73 6.48 USD | $881.73M 654.3M USD | 16.69 | $0.52 0.39 USD | |
| Canaccord Genuity Group Inc. CF.TO | $8.61 6.39 USD |
+1.06
|
$828.17M 614.55M USD | $65.02K 48.25K USD | $8.52 6.32 USD | $8.72 6.47 USD | $828.17M 614.55M USD | 0 | -$0.36 -0.2 USD | |
| ECN Capital Corp. ECN.TO | $2.85 2.11 USD |
+0.35
|
$802.04M 595.16M USD | $98.82K 73.33K USD | $2.81 2.09 USD | $2.88 2.14 USD | $802.04M 595.16M USD | 71.25 | $0.04 0.03 USD | |
| MCAN Mortgage Corporation MKP.TO | $19.04 14.13 USD |
+0.05
|
$740.68M 549.63M USD | $37.18K 27.59K USD | $18.94 14.05 USD | $19.12 14.19 USD | $740.68M 549.63M USD | 9.24 | $2.06 1.53 USD | |
| Fiera Capital Corporation FSZ.TO | $6.62 4.91 USD |
+2
|
$715.68M 531.08M USD | $365.25K 271.03K USD | $6.52 4.84 USD | $6.68 4.96 USD | $715.68M 531.08M USD | 28.78 | $0.23 0.17 USD | |
| Dividend 15 Split Corp. DFN.TO | $5.46 4.05 USD |
+1.68
|
$681M 505.34M USD | $214.64K 159.28K USD | $5.38 3.99 USD | $5.47 4.06 USD | $681M 505.34M USD | 1.67 | $3.26 2.42 USD | |
| AGF Management Limited AGF-B.TO | $10.46 7.76 USD |
+2.35
|
$673.41M 499.71M USD | $72.19K 53.57K USD | $10.3 7.64 USD | $10.51 7.8 USD | $673.41M 499.71M USD | 7.16 | $1.46 1.08 USD | |
| Timbercreek Financial Corp. TF.TO | $7 5.19 USD |
+1.16
|
$581.07M 431.19M USD | $86.22K 63.98K USD | $6.92 5.14 USD | $7.04 5.22 USD | $581.07M 431.19M USD | 12.50 | $0.56 0.42 USD | |
| Atrium Mortgage Investment Corporation AI.TO | $10.85 8.05 USD |
+0.65
|
$514.3M 381.64M USD | $34K 25.23K USD | $10.78 8 USD | $10.87 8.07 USD | $514.3M 381.64M USD | 10.33 | $1.05 0.78 USD | |
| Financial 15 Split Corp. FTN.TO | $8.21 6.09 USD |
+1.36
|
$491.48M 364.71M USD | $143.25K 106.3K USD | $8.13 6.03 USD | $8.22 6.1 USD | $491.48M 364.71M USD | 1.40 | $5.85 4.34 USD | |
| Firm Capital Mortgage Investment Corporation FC.TO | $11.78 8.74 USD |
+0.26
|
$432.73M 321.11M USD | $17.78K 13.19K USD | $11.75 8.72 USD | $11.84 8.79 USD | $432.73M 321.11M USD | 11.89 | $0.99 0.73 USD | |
| Canadian Banc Corp. BK.TO | $11.01 8.17 USD |
+1.01
|
$378.04M 280.53M USD | $95.03K 70.52K USD | $10.9 8.09 USD | $11.04 8.19 USD | $378.04M 280.53M USD | 2.09 | $5.25 3.9 USD | |
| North American Financial 15 Split Corp. FFN.TO | $5.94 4.41 USD |
+2.41
|
$345.18M 256.14M USD | $143.27K 106.31K USD | $5.81 4.31 USD | $5.94 4.41 USD | $345.18M 256.14M USD | 1.04 | $5.68 4.21 USD | |
| Dividend Growth Split Corp. DGS.TO | $6.36 4.72 USD |
+1.11
|
$274.43M 203.64M USD | $79.78K 59.2K USD | $6.3 4.67 USD | $6.4 4.75 USD | $274.43M 203.64M USD | 4.89 | $1.3 0.96 USD | |
| Aimia Inc. AIM.TO | $2.59 1.92 USD |
0
|
$245.43M 182.12M USD | $21.84K 16.2K USD | $2.55 1.89 USD | $2.61 1.94 USD | $245.43M 182.12M USD | 0 | -$0.75 -0.5 USD | |
| Sprott Physical Platinum & Palladium Tr SPPP.TO | $13.1 9.72 USD |
+0.69
|
$240M 178.1M USD | $5K 3.71K USD | $13 9.65 USD | $13.1 9.72 USD | $240M 178.1M USD | 1.84 | $7.11 5.28 USD | |
| Urbana Corporation URB-A.TO | $5.56 4.13 USD |
-1.59
|
$231.36M 171.68M USD | $13.02K 9.66K USD | $5.56 4.13 USD | $5.68 4.21 USD | $231.36M 171.68M USD | 2.26 | $2.46 1.83 USD | |
| Brompton Split Banc Corp. SBC.TO | $9.49 7.04 USD |
+1.17
|
$208.34M 154.6M USD | $5.92K 4.39K USD | $9.46 7.02 USD | $9.53 7.07 USD | $208.34M 154.6M USD | 11.03 | $0.86 0.64 USD | |
| Pinetree Capital Ltd. PNP.TO | $18.22 13.52 USD |
+2.36
|
$171.03M 126.92M USD | $65.97K 48.95K USD | $17.81 13.22 USD | $18.4 13.65 USD | $171.03M 126.92M USD | 5.29 | $3.44 2.55 USD | |
| Global Dividend Growth Split Corp. GDV.TO | $10.73 7.96 USD |
+2.09
|
$168.4M 124.96M USD | $41.02K 30.44K USD | $10.48 7.78 USD | $10.73 7.96 USD | $168.4M 124.96M USD | 3.51 | $3.05 2.26 USD | |
| Dividend 15 Split Corp. II DF.TO | $5.45 4.04 USD |
+1.68
|
$132.78M 98.53M USD | $30.4K 22.56K USD | $5.37 3.98 USD | $5.45 4.04 USD | $132.78M 98.53M USD | 1.39 | $3.91 2.9 USD | |
| RF Capital Group Inc. RCG.TO | $8.14 6.04 USD |
-1.81
|
$128.07M 95.03M USD | $4.03K 2.99K USD | $7.94 5.89 USD | $8.28 6.14 USD | $128.07M 95.03M USD | 0 | -$0.43 -0.3 USD | |
| Stack Capital Group Inc. STCK.TO | $10.27 7.62 USD |
-2.19
|
$109.93M 81.57M USD | $34.1K 25.3K USD | $10.2 7.57 USD | $10.53 7.81 USD | $109.93M 81.57M USD | 6.07 | $1.69 1.25 USD | |
| abrdn Asia-Pacific Income Fund VCC FAP.TO | $2.88 2.13 USD |
+0.17
|
$106.35M 78.92M USD | $18.77K 13.93K USD | $2.86 2.12 USD | $2.89 2.14 USD | $106.35M 78.92M USD | 7.18 | $0.4 0.3 USD | |
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | $5.08 3.77 USD |
-0.59
|
$82.44M 61.17M USD | $6.32K 4.69K USD | $5.07 3.76 USD | $5.11 3.79 USD | $82.44M 61.17M USD | 10.58 | $0.48 0.36 USD | |
| Canadian Life Companies Split Corp. LFE.TO | $5.93 4.4 USD |
+0.51
|
$70.93M 52.64M USD | $30.87K 22.91K USD | $5.86 4.35 USD | $5.98 4.44 USD | $70.93M 52.64M USD | 1.54 | $3.83 2.84 USD | |
| Real Estate Split Corp. RS.TO | $9.13 6.78 USD |
0
|
$69.11M 51.28M USD | $12.58K 9.34K USD | $9.07 6.73 USD | $9.2 6.83 USD | $69.11M 51.28M USD | 0 | -$0.8 -0.5 USD | |
| Premium Income Corporation PIC-A.TO | $5.2 3.86 USD |
+0.97
|
$67.53M 50.11M USD | $35.57K 26.4K USD | $5.15 3.82 USD | $5.22 3.87 USD | $67.53M 50.11M USD | 0.00013 | $39.08K 28999.33 USD | |
| Brompton Lifeco Split Corp. LCS.TO | $8.4 6.23 USD |
+3.19
|
$58.26M 43.23M USD | $2.23K 1.65K USD | $8.11 6.02 USD | $8.4 6.23 USD | $58.26M 43.23M USD | 7.49 | $1.12 0.83 USD | |
| Dividend Select 15 Corp. DS.TO | $6.33 4.7 USD |
-1.09
|
$54.28M 40.28M USD | $2.38K 1.77K USD | $6.3 4.67 USD | $6.42 4.76 USD | $54.28M 40.28M USD | 4.52 | $1.4 1.04 USD | |
| Canadian Life Companies Split Corp. LFE-PB.TO | $10.67 7.92 USD |
+0.95
|
$49.33M 36.61M USD | $53.8K 39.92K USD | $10.53 7.81 USD | $10.71 7.95 USD | $49.33M 36.61M USD | 7.30 | $1.46 1.08 USD | |
| Sustainable Power & Infrastructure Split Corp. PWI.TO | $8.4 6.23 USD |
+2.94
|
$27.71M 20.56M USD | $5.33K 3.96K USD | $8.34 6.19 USD | $8.45 6.27 USD | $27.71M 20.56M USD | 2.87 | $2.92 2.17 USD | |
| Precious Metals and Mining Trust MMP-UN.TO | $2.11 1.57 USD |
+2.93
|
$22.53M 16.72M USD | $4.1K 3.04K USD | $2.05 1.52 USD | $2.11 1.57 USD | $22.53M 16.72M USD | 0 | -$0.29 -0.2 USD | |
| TDb Split Corp. XTD.TO | $3.75 2.78 USD |
+1.35
|
$14.52M 10.77M USD | $2.21K 1.64K USD | $3.68 2.73 USD | $3.75 2.78 USD | $14.52M 10.77M USD | 0 | -$1.96 -1.4 USD | |
| Aberdeen International Inc. AAB.TO | $0.04 0.03 USD |
0
|
$5.57M 4.13M USD | $1.78M 1.32M USD | $0.04 0.03 USD | $0.04 0.03 USD | $5.57M 4.13M USD | 0 | -$0.04 -0.02 USD | |
| Power Financial Corporation PWF-PG.TO | $23.95 17.77 USD |
-0.62
|
$0 0 USD | $6.41K 4.76K USD | $23.95 17.77 USD | $24.15 17.92 USD | $0 0 USD | 8.72 | $2.74 2.04 USD | |
| Global Dividend Growth Split Corp. GDV-PA.TO | $10.46 7.76 USD |
+0.77
|
$0 0 USD | $9.4K 6.98K USD | $10.36 7.69 USD | $10.46 7.76 USD | $0 0 USD | 0 | $0 0 USD | |
| Intact Financial Corporation IFC-PI.TO | $22.73 16.87 USD |
0
|
$0 0 USD | $2.2K 1.63K USD | $22.52 16.71 USD | $22.73 16.87 USD | $0 0 USD | 1.98 | $11.48 8.52 USD | |
| Real Estate Split Corp. RS-PA.TO | $10.14 7.52 USD |
+0.3
|
$0 0 USD | $8.21K 6.09K USD | $10.13 7.52 USD | $10.14 7.52 USD | $0 0 USD | 0 | $0 0 USD | |
| Royal Bank of Canada RY-PZ.TO | $24.99 18.54 USD |
0
|
$216.03B 160.31B USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.03B 160.31B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PL.TO | $21.69 16.1 USD |
0
|
$61.84B 45.89B USD | $1.1K 816.27 USD | $21.66 16.07 USD | $21.71 16.11 USD | $61.84B 45.89B USD | 4.65 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PJ.TO | $24.4 18.11 USD |
0
|
$60.14B 44.63B USD | $3.3K 2.45K USD | $24.4 18.11 USD | $24.5 18.18 USD | $60.14B 44.63B USD | 5.23 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PN.TO | $20.95 15.55 USD |
0
|
$59.81B 44.38B USD | $800 593.65 USD | $20.95 15.55 USD | $20.95 15.55 USD | $59.81B 44.38B USD | 4.49 | $4.66 3.46 USD | |
| Manulife Financial Corporation MFC-PF.TO | $15.45 11.46 USD |
+0.32
|
$53.71B 39.86B USD | $1K 742.06 USD | $15.45 11.46 USD | $15.57 11.55 USD | $53.71B 39.86B USD | 3.31 | $4.66 3.46 USD | |
| Canadian Imperial Bank of Commerce CM-PY.TO | $24.99 18.54 USD |
0
|
$47.53B 35.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.53B 35.27B USD | 0 | $0 0 USD | |
| Manulife Financial Corporation MFC-PC.TO | $19.7 14.62 USD |
+0.87
|
$44.61B 33.1B USD | $700 519.44 USD | $19.7 14.62 USD | $19.82 14.71 USD | $44.61B 33.1B USD | 4.22 | $4.66 3.46 USD | |
| Sun Life Financial Inc. SLF-PK.TO | $19.01 14.11 USD |
0
|
$38.63B 28.66B USD | $100 74.21 USD | $19.01 14.11 USD | $19.01 14.11 USD | $38.63B 28.66B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PH.TO | $19.01 14.11 USD |
+0.11
|
$38.14B 28.3B USD | $4K 2.97K USD | $19 14.1 USD | $19.01 14.11 USD | $38.14B 28.3B USD | 2.90 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PG.TO | $16.3 12.1 USD |
+0.62
|
$37.97B 28.18B USD | $2K 1.48K USD | $16.2 12.02 USD | $16.31 12.1 USD | $37.97B 28.18B USD | 2.48 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PJ.TO | $16.19 12.01 USD |
-0.37
|
$37.52B 27.84B USD | $100 74.21 USD | $16.19 12.01 USD | $16.19 12.01 USD | $37.52B 27.84B USD | 2.47 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PF.TO | $24.99 18.54 USD |
0
|
$35.22B 26.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.22B 26.13B USD | 0 | $0 0 USD | |
| Fairfax Financial Holdings Limited FFH-PE.TO | $24.99 18.54 USD |
0
|
$35.11B 26.05B USD | $0 0 USD | $0 0 USD | $0 0 USD | $35.11B 26.05B USD | 0 | $0 0 USD | |
| Power Corporation of Canada POW-PE.TO | $48.95 36.32 USD |
0
|
$32.85B 24.38B USD | $300 222.62 USD | $48.95 36.32 USD | $48.95 36.32 USD | $32.85B 24.38B USD | 11.46 | $4.27 3.17 USD | |
| Great-West Lifeco Inc. GWO-PN.TO | $15.34 11.38 USD |
0
|
$30.96B 22.98B USD | $3.2K 2.38K USD | $15.2 11.28 USD | $15.34 11.38 USD | $30.96B 22.98B USD | 4.48 | $3.42 2.54 USD | |
| Sun Life Financial Inc. SLF-PE.TO | $20.1 14.92 USD |
+1.01
|
$30.79B 22.85B USD | $2.95K 2.19K USD | $19.89 14.76 USD | $20.11 14.92 USD | $30.79B 22.85B USD | 3.06 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PD.TO | $19.97 14.82 USD |
+0.76
|
$30.65B 22.74B USD | $2.21K 1.64K USD | $19.73 14.64 USD | $19.97 14.82 USD | $30.65B 22.74B USD | 3.04 | $6.55 4.86 USD | |
| Sun Life Financial Inc. SLF-PC.TO | $20.05 14.88 USD |
+1.37
|
$30.46B 22.6B USD | $500 371.03 USD | $20.05 14.88 USD | $20.05 14.88 USD | $30.46B 22.6B USD | 3.06 | $6.55 4.86 USD | |
| Fairfax Financial Holdings Limited FFH-PH.TO | $23.26 17.26 USD |
+0.04
|
$28.75B 21.33B USD | $700 519.44 USD | $23.1 17.14 USD | $23.26 17.26 USD | $28.75B 21.33B USD | 0.18 | $128.45 95.32 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}