国家/地区：加拿大，交易所：Toronto ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Royal Bank of Canada RY.TO | CA$223.82 166.09 USD |
-0.11
|
CA$314.46B 233.35B USD | CA$629.24K 466.94K USD | CA$223.56 165.89 USD | CA$225.00 166.96 USD | CA$314.46B 233.35B USD | 15.90 | CA$14.07 10.44 USD | ||
| The Toronto-Dominion Bank TD.TO | CA$121.55 90.2 USD |
+1.22
|
CA$207.51B 153.99B USD | CA$1.37M 1.02M USD | CA$120.51 89.43 USD | CA$122.06 90.58 USD | CA$207.51B 153.99B USD | 10.40 | CA$11.68 8.67 USD | ||
| The Bank of Nova Scotia BNS.TO | CA$98.55 73.13 USD |
+0.22
|
CA$122.44B 90.86B USD | CA$825.18K 612.33K USD | CA$98.08 72.78 USD | CA$98.75 73.28 USD | CA$122.44B 90.86B USD | 17.38 | CA$5.67 4.21 USD | ||
| Canadian Imperial Bank of Commerce CM.TO | CA$125.32 92.99 USD |
-0.78
|
CA$116.49B 86.45B USD | CA$934.12K 693.17K USD | CA$125.30 92.98 USD | CA$126.98 94.23 USD | CA$116.49B 86.45B USD | 15.15 | CA$8.27 6.14 USD | ||
| Manulife Financial Corporation MFC.TO | CA$48.98 36.35 USD |
-0.53
|
CA$82.53B 61.24B USD | CA$563.14K 417.88K USD | CA$48.96 36.33 USD | CA$49.28 36.57 USD | CA$82.53B 61.24B USD | 15.69 | CA$3.12 2.32 USD | ||
| Manulife Financial Corporation MFC-PL.TO | CA$24.60 18.25 USD |
-0.2
|
CA$70.14B 52.05B USD | CA$2.30K 1.71K USD | CA$24.60 18.25 USD | CA$24.70 18.33 USD | CA$70.14B 52.05B USD | 5.28 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PN.TO | CA$24.54 18.21 USD |
0
|
CA$70.05B 51.98B USD | CA$2.25K 1.67K USD | CA$24.54 18.21 USD | CA$24.65 18.29 USD | CA$70.05B 51.98B USD | 5.26 | CA$4.66 3.46 USD | ||
| National Bank of Canada NA.TO | CA$170.70 126.67 USD |
-0.93
|
CA$66.94B 49.68B USD | CA$313.17K 232.39K USD | CA$170.59 126.59 USD | CA$172.38 127.92 USD | CA$66.94B 49.68B USD | 16.96 | CA$10.06 7.47 USD | ||
| Manulife Financial Corporation MFC-PK.TO | CA$25.44 18.88 USD |
+0.75
|
CA$65.65B 48.72B USD | CA$700.00 519.44 USD | CA$25.25 18.74 USD | CA$25.44 18.88 USD | CA$65.65B 48.72B USD | 5.46 | CA$4.66 3.46 USD | ||
| Great-West Lifeco Inc. GWO.TO | CA$63.00 46.75 USD |
-0.21
|
CA$58.26B 43.23B USD | CA$86.46K 64.15K USD | CA$62.87 46.65 USD | CA$63.50 47.12 USD | CA$58.26B 43.23B USD | 14.61 | CA$4.31 3.2 USD | ||
| Fairfax Financial Holdings Limited FFH.TO | CA$2,366.97 1756.43 USD |
-0.67
|
CA$52.64B 39.06B USD | CA$11.69K 8.67K USD | CA$2,366.97 1756.43 USD | CA$2,404.71 1784.44 USD | CA$52.64B 39.06B USD | 8.21 | CA$288.10 213.79 USD | ||
| Intact Financial Corporation IFC.TO | CA$274.00 203.32 USD |
-1.1
|
CA$48.69B 36.13B USD | CA$30.62K 22.72K USD | CA$274.00 203.32 USD | CA$277.27 205.75 USD | CA$48.69B 36.13B USD | 16.42 | CA$16.68 12.38 USD | ||
| Sun Life Financial Inc. SLF-PG.TO | CA$19.40 14.4 USD |
-1.67
|
CA$45.19B 33.54B USD | CA$2.45K 1.81K USD | CA$19.40 14.4 USD | CA$19.49 14.46 USD | CA$45.19B 33.54B USD | 2.96 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF.TO | CA$81.00 60.11 USD |
+0.52
|
CA$45.12B 33.48B USD | CA$171.71K 127.42K USD | CA$80.50 59.74 USD | CA$81.04 60.14 USD | CA$45.12B 33.48B USD | 15.34 | CA$5.28 3.92 USD | ||
| Power Corporation of Canada POW.TO | CA$69.81 51.8 USD |
-0.58
|
CA$44.47B 33B USD | CA$209.78K 155.67K USD | CA$69.66 51.69 USD | CA$70.50 52.32 USD | CA$44.47B 33B USD | 14.72 | CA$4.74 3.52 USD | ||
| Great-West Lifeco Inc. GWO-PN.TO | CA$18.34 13.61 USD |
-0.62
|
CA$37.01B 27.46B USD | CA$500.00 371.03 USD | CA$18.34 13.61 USD | CA$18.34 13.61 USD | CA$37.01B 27.46B USD | 5.35 | CA$3.42 2.54 USD | ||
| Sun Life Financial Inc. SLF-PE.TO | CA$21.70 16.1 USD |
-0.46
|
CA$33.24B 24.66B USD | CA$1.05K 779.16 USD | CA$21.70 16.1 USD | CA$21.71 16.11 USD | CA$33.24B 24.66B USD | 3.31 | CA$6.55 4.86 USD | ||
| Fairfax Financial Holdings Limited FFH-PI.TO | CA$25.17 18.68 USD |
+0.04
|
CA$30.30B 22.48B USD | CA$17.10K 12.69K USD | CA$25.16 18.67 USD | CA$25.17 18.68 USD | CA$30.30B 22.48B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PP.TO | CA$18.94 14.05 USD |
+0.77
|
CA$29.34B 21.77B USD | CA$4.50K 3.34K USD | CA$18.84 13.98 USD | CA$18.96 14.07 USD | CA$29.34B 21.77B USD | 6.90 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PT.TO | CA$23.63 17.53 USD |
0
|
CA$28.66B 21.27B USD | CA$2.10K 1.56K USD | CA$23.63 17.53 USD | CA$23.70 17.59 USD | CA$28.66B 21.27B USD | 6.90 | CA$3.42 2.54 USD | ||
| Fairfax Financial Holdings Limited FFH-PK.TO | CA$25.60 19 USD |
0
|
CA$25.94B 19.25B USD | CA$5.10K 3.78K USD | CA$25.60 19 USD | CA$25.76 19.12 USD | CA$25.94B 19.25B USD | 0.19 | CA$128.45 95.32 USD | ||
| Intact Financial Corporation IFC-PG.TO | CA$25.71 19.08 USD |
0
|
CA$22.21B 16.48B USD | CA$5.00K 3.71K USD | CA$25.64 19.03 USD | CA$25.85 19.18 USD | CA$22.21B 16.48B USD | 2.23 | CA$11.48 8.52 USD | ||
| iA Financial Corporation Inc. IAG.TO | CA$165.69 122.95 USD |
+0.05
|
CA$15.38B 11.41B USD | CA$59.27K 43.98K USD | CA$165.50 122.81 USD | CA$166.58 123.61 USD | CA$15.38B 11.41B USD | 14.23 | CA$11.64 8.64 USD | ||
| Galaxy Digital Inc. GLXY.TO | CA$36.31 26.94 USD |
-5.66
|
CA$14.65B 10.87B USD | CA$355.01K 263.44K USD | CA$36.06 26.76 USD | CA$37.71 27.98 USD | CA$14.65B 10.87B USD | 46.55 | CA$0.78 0.58 USD | ||
| TMX Group Limited X.TO | CA$51.30 38.07 USD |
+0.47
|
CA$14.27B 10.59B USD | CA$71.78K 53.27K USD | CA$50.85 37.73 USD | CA$51.60 38.29 USD | CA$14.27B 10.59B USD | 31.09 | CA$1.65 1.22 USD | ||
| IGM Financial Inc. IGM.TO | CA$58.18 43.17 USD |
+0.41
|
CA$13.74B 10.2B USD | CA$30.69K 22.77K USD | CA$57.63 42.76 USD | CA$58.20 43.19 USD | CA$13.74B 10.2B USD | 13.37 | CA$4.35 3.23 USD | ||
| Definity Financial Corporation DFY.TO | CA$71.03 52.71 USD |
+0.72
|
CA$8.52B 6.32B USD | CA$33.74K 25.04K USD | CA$70.42 52.26 USD | CA$71.31 52.92 USD | CA$8.52B 6.32B USD | 17.53 | CA$4.05 3.01 USD | ||
| Onex Corporation ONEX.TO | CA$112.92 83.79 USD |
+0.21
|
CA$7.75B 5.75B USD | CA$10.89K 8.08K USD | CA$112.31 83.34 USD | CA$113.62 84.31 USD | CA$7.75B 5.75B USD | 12.93 | CA$8.73 6.48 USD | ||
| Hut 8 Corp. HUT.TO | CA$57.31 42.53 USD |
-4.07
|
CA$6.19B 4.59B USD | CA$561.47K 416.64K USD | CA$57.00 42.3 USD | CA$59.20 43.93 USD | CA$6.19B 4.59B USD | 21.14 | CA$2.71 2.01 USD | ||
| E-L Financial Corporation Limited ELF.TO | CA$16.42 12.18 USD |
-0.48
|
CA$5.68B 4.22B USD | CA$16.34K 12.13K USD | CA$16.42 12.18 USD | CA$16.55 12.28 USD | CA$5.68B 4.22B USD | 4.53 | CA$3.62 2.69 USD | ||
| EQB Inc. EQB.TO | CA$97.17 72.11 USD |
-0.86
|
CA$3.72B 2.76B USD | CA$89.47K 66.39K USD | CA$96.86 71.88 USD | CA$99.80 74.06 USD | CA$3.72B 2.76B USD | 14.61 | CA$6.65 4.93 USD | ||
| First National Financial Corporation FN-PA.TO | CA$23.65 17.55 USD |
0
|
CA$3.39B 2.52B USD | CA$4.90K 3.64K USD | CA$23.49 17.43 USD | CA$23.65 17.55 USD | CA$3.39B 2.52B USD | 7.35 | CA$3.22 2.39 USD | ||
| Sprott Inc. SII.TO | CA$127.24 94.42 USD |
-0.25
|
CA$3.28B 2.44B USD | CA$28.79K 21.36K USD | CA$126.07 93.55 USD | CA$129.20 95.87 USD | CA$3.28B 2.44B USD | 46.60 | CA$2.73 2.03 USD | ||
| Fairfax India Holdings Corporation FIH-U.TO | $16.47 — |
-0.18
|
$2.22B — | $9.02K — | $16.42 — | $16.60 — | $2.22B — | 63.34 | $0.26 — | ||
| Canoe EIT Income Fund EIT-UN.TO | CA$15.71 11.66 USD |
+0.19
|
CA$2.89B 2.14B USD | CA$59.62K 44.24K USD | CA$15.64 11.61 USD | CA$15.73 11.67 USD | CA$2.89B 2.14B USD | 6.83 | CA$2.30 1.71 USD | ||
| goeasy Ltd. GSY.TO | CA$121.71 90.32 USD |
-2.76
|
CA$1.95B 1.45B USD | CA$164.64K 122.17K USD | CA$120.16 89.17 USD | CA$126.00 93.5 USD | CA$1.95B 1.45B USD | 8.87 | CA$13.71 10.17 USD | ||
| Trisura Group Ltd. TSU.TO | CA$39.40 29.24 USD |
-0.1
|
CA$1.87B 1.39B USD | CA$4.48K 3.33K USD | CA$39.40 29.24 USD | CA$39.76 29.5 USD | CA$1.87B 1.39B USD | 15.39 | CA$2.56 1.9 USD | ||
| Laurentian Bank of Canada LB.TO | CA$39.88 29.59 USD |
-0.06
|
CA$1.77B 1.31B USD | CA$214.28K 159.01K USD | CA$39.81 29.54 USD | CA$39.90 29.61 USD | CA$1.77B 1.31B USD | 13.07 | CA$3.05 2.26 USD | ||
| Guardian Capital Group Limited GCG-A.TO | CA$67.24 49.9 USD |
+0.01
|
CA$1.65B 1.23B USD | CA$1.14K 846.69 USD | CA$67.23 49.89 USD | CA$67.28 49.93 USD | CA$1.65B 1.23B USD | 8.98 | CA$7.48 5.55 USD | ||
| ECN Capital Corp. ECN-PC.TO | CA$25.79 19.14 USD |
+0.04
|
CA$1.27B 943.57M USD | CA$7.50K 5.57K USD | CA$25.77 19.12 USD | CA$25.79 19.14 USD | CA$1.27B 943.57M USD | 5.10 | CA$5.05 3.75 USD | ||
| Sagicor Financial Company Ltd. SFC.TO | CA$8.25 6.12 USD |
+0.24
|
CA$1.12B 831.93M USD | CA$10.10K 7.5K USD | CA$8.23 6.11 USD | CA$8.30 6.16 USD | CA$1.12B 831.93M USD | 6.24 | CA$1.32 0.98 USD | ||
| Canaccord Genuity Group Inc. CF.TO | CA$11.19 8.3 USD |
+0.68
|
CA$1.12B 830.05M USD | CA$39.37K 29.22K USD | CA$11.07 8.21 USD | CA$11.19 8.3 USD | CA$1.12B 830.05M USD | 0 | -CA$2.66 -1.9 USD | ||
| Life & Banc Split Corp. LBS.TO | CA$11.30 8.39 USD |
+0.18
|
CA$1.11B 827.27M USD | CA$28.03K 20.8K USD | CA$11.22 8.33 USD | CA$11.37 8.44 USD | CA$1.11B 827.27M USD | 2.11 | CA$5.34 3.96 USD | ||
| Dividend 15 Split Corp. DFN.TO | CA$7.22 5.36 USD |
+0.84
|
CA$1.06B 789.49M USD | CA$173.01K 128.39K USD | CA$7.18 5.33 USD | CA$7.23 5.37 USD | CA$1.06B 789.49M USD | 3.09 | CA$2.33 1.73 USD | ||
| Propel Holdings Inc. PRL.TO | CA$25.93 19.24 USD |
-2.52
|
CA$1.02B 757.24M USD | CA$97.19K 72.12K USD | CA$25.85 19.18 USD | CA$26.60 19.74 USD | CA$1.02B 757.24M USD | 11.89 | CA$2.18 1.62 USD | ||
| AGF Management Limited AGF-B.TO | CA$14.70 10.91 USD |
+1.45
|
CA$935.72M 694.36M USD | CA$77.35K 57.4K USD | CA$14.50 10.76 USD | CA$14.91 11.06 USD | CA$935.72M 694.36M USD | 8.80 | CA$1.67 1.24 USD | ||
| Alaris Equity Partners Income Trust AD-UN.TO | CA$20.14 14.95 USD |
+0.1
|
CA$913.12M 677.59M USD | CA$2.45K 1.82K USD | CA$20.04 14.87 USD | CA$20.15 14.95 USD | CA$913.12M 677.59M USD | 5.68 | CA$3.54 2.63 USD | ||
| MCAN Mortgage Corporation MKP.TO | CA$22.35 16.59 USD |
+0.4
|
CA$898.88M 667.03M USD | CA$7.19K 5.33K USD | CA$22.25 16.51 USD | CA$22.39 16.61 USD | CA$898.88M 667.03M USD | 13.54 | CA$1.65 1.22 USD | ||
| Sprott Physical Platinum and Palladium Trust SPPP.TO | CA$20.15 14.95 USD |
-1.03
|
CA$868.88M 644.76M USD | CA$8.70K 6.46K USD | CA$20.01 14.85 USD | CA$20.36 15.11 USD | CA$868.88M 644.76M USD | 2.83 | CA$7.11 5.28 USD | ||
| ECN Capital Corp. ECN.TO | CA$3.05 2.26 USD |
0
|
CA$859.29M 637.64M USD | CA$178.37K 132.36K USD | CA$3.05 2.26 USD | CA$3.06 2.27 USD | CA$859.29M 637.64M USD | 43.57 | CA$0.07 0.05 USD | ||
| Financial 15 Split Corp. FTN.TO | CA$11.07 8.21 USD |
+0.09
|
CA$754.61M 559.96M USD | CA$100.43K 74.53K USD | CA$11.07 8.21 USD | CA$11.12 8.25 USD | CA$754.61M 559.96M USD | 3.75 | CA$2.95 2.19 USD | ||
| Fiera Capital Corporation FSZ.TO | CA$5.97 4.43 USD |
-0.5
|
CA$636.54M 472.35M USD | CA$149.77K 111.14K USD | CA$5.96 4.42 USD | CA$6.00 4.45 USD | CA$636.54M 472.35M USD | 22.11 | CA$0.27 0.2 USD | ||
| Canadian Banc Corp. BK.TO | CA$14.28 10.6 USD |
+0.35
|
CA$599.14M 444.6M USD | CA$130.12K 96.56K USD | CA$14.15 10.5 USD | CA$14.32 10.63 USD | CA$599.14M 444.6M USD | 4.54 | CA$3.14 2.33 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.69 4.96 USD |
+0.22
|
CA$553.21M 410.51M USD | CA$58.37K 43.31K USD | CA$6.65 4.93 USD | CA$6.71 4.98 USD | CA$553.21M 410.51M USD | 14.53 | CA$0.46 0.34 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.38 8.44 USD |
+0.18
|
CA$544.10M 403.76M USD | CA$11.25K 8.35K USD | CA$11.35 8.42 USD | CA$11.38 8.44 USD | CA$544.10M 403.76M USD | 10.94 | CA$1.04 0.77 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.65 6.42 USD |
+0.58
|
CA$515.28M 382.37M USD | CA$134.96K 100.15K USD | CA$8.62 6.4 USD | CA$8.67 6.43 USD | CA$515.28M 382.37M USD | 3.13 | CA$2.76 2.05 USD | ||
| Firm Capital Mortgage Investment Corporation FC.TO | CA$11.60 8.61 USD |
+0.43
|
CA$426.15M 316.23M USD | CA$75.47K 56K USD | CA$11.54 8.56 USD | CA$11.60 8.61 USD | CA$426.15M 316.23M USD | 11.37 | CA$1.02 0.76 USD | ||
| Dividend Growth Split Corp. DGS.TO | CA$7.51 5.57 USD |
0
|
CA$372.15M 276.15M USD | CA$63.26K 46.94K USD | CA$7.50 5.57 USD | CA$7.55 5.6 USD | CA$372.15M 276.15M USD | 2.65 | CA$2.83 2.1 USD | ||
| Urbana Corporation URB-A.TO | CA$8.37 6.21 USD |
+0.12
|
CA$346.48M 257.11M USD | CA$6.49K 4.81K USD | CA$8.15 6.05 USD | CA$8.37 6.21 USD | CA$346.48M 257.11M USD | 3.62 | CA$2.31 1.71 USD | ||
| Brompton Split Banc Corp. SBC.TO | CA$12.50 9.28 USD |
+0.32
|
CA$337.89M 250.74M USD | CA$22.51K 16.7K USD | CA$12.44 9.23 USD | CA$12.51 9.28 USD | CA$337.89M 250.74M USD | 2.85 | CA$4.38 3.25 USD | ||
| Aimia Inc. AIM.TO | CA$2.83 2.1 USD |
+1.8
|
CA$255.08M 189.28M USD | CA$828.00 614.43 USD | CA$2.81 2.09 USD | CA$2.83 2.1 USD | CA$255.08M 189.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Dividend Growth Split Corp. GDV.TO | CA$12.05 8.94 USD |
-0.41
|
CA$192.13M 142.57M USD | CA$31.61K 23.46K USD | CA$12.00 8.9 USD | CA$12.12 8.99 USD | CA$192.13M 142.57M USD | 4.18 | CA$2.88 2.14 USD | ||
| Stack Capital Group Inc. STCK.TO | CA$12.35 9.16 USD |
-0.88
|
CA$163.47M 121.3M USD | CA$510.00 378.45 USD | CA$12.35 9.16 USD | CA$12.40 9.2 USD | CA$163.47M 121.3M USD | 3.39 | CA$3.64 2.7 USD | ||
| Dividend 15 Split Corp. II DF.TO | CA$7.14 5.3 USD |
+0.42
|
CA$161.51M 119.85M USD | CA$29.34K 21.77K USD | CA$7.11 5.28 USD | CA$7.15 5.31 USD | CA$161.51M 119.85M USD | 2.68 | CA$2.66 1.97 USD | ||
| Goldmoney Inc. XAU.TO | CA$11.19 8.3 USD |
-0.27
|
CA$141.27M 104.83M USD | CA$2.93K 2.17K USD | CA$11.19 8.3 USD | CA$11.40 8.46 USD | CA$141.27M 104.83M USD | 5.08 | CA$2.20 1.63 USD | ||
| Premium Income Corporation PIC-A.TO | CA$8.83 6.55 USD |
+1.49
|
CA$140.16M 104.01M USD | CA$16.63K 12.34K USD | CA$8.72 6.47 USD | CA$8.85 6.57 USD | CA$140.16M 104.01M USD | 2.53 | CA$3.48 2.58 USD | ||
| Brookfield Global Infrastructure Securities Income Fund BGI-UN.TO | CA$6.99 5.19 USD |
+0.58
|
CA$109.43M 81.2M USD | CA$2.43K 1.8K USD | CA$6.97 5.17 USD | CA$6.99 5.19 USD | CA$109.43M 81.2M USD | 4.50 | CA$1.55 1.15 USD | ||
| abrdn Asia-Pacific Income Fund VCC FAP.TO | CA$2.86 2.12 USD |
0
|
CA$105.80M 78.51M USD | CA$86.91K 64.49K USD | CA$2.83 2.1 USD | CA$2.86 2.12 USD | CA$105.80M 78.51M USD | 20.42 | CA$0.14 0.1 USD | ||
| Real Estate Split Corp. RS.TO | CA$8.90 6.6 USD |
-0.78
|
CA$104.80M 77.77M USD | CA$8.79K 6.52K USD | CA$8.90 6.6 USD | CA$8.98 6.66 USD | CA$104.80M 77.77M USD | 0 | -CA$0.80 -0.5 USD | ||
| Brompton Lifeco Split Corp. LCS.TO | CA$10.15 7.53 USD |
-0.2
|
CA$74.99M 55.64M USD | CA$13.93K 10.34K USD | CA$10.07 7.47 USD | CA$10.17 7.55 USD | CA$74.99M 55.64M USD | 2.10 | CA$4.83 3.58 USD | ||
| Canadian Life Companies Split Corp. LFE.TO | CA$6.75 5.01 USD |
+0.75
|
CA$72.54M 53.83M USD | CA$23.91K 17.74K USD | CA$6.71 4.98 USD | CA$6.80 5.05 USD | CA$72.54M 53.83M USD | 2.22 | CA$3.04 2.26 USD | ||
| Canadian Life Companies Split Corp. LFE-PB.TO | CA$10.64 7.9 USD |
+0.28
|
CA$49.19M 36.51M USD | CA$1.90K 1.41K USD | CA$10.64 7.9 USD | CA$10.64 7.9 USD | CA$49.19M 36.51M USD | 7.28 | CA$1.46 1.08 USD | ||
| Dividend Select 15 Corp. DS.TO | CA$7.39 5.48 USD |
+0.96
|
CA$48.84M 36.24M USD | CA$2.08K 1.54K USD | CA$7.38 5.48 USD | CA$7.42 5.51 USD | CA$48.84M 36.24M USD | 7.03 | CA$1.05 0.78 USD | ||
| Sustainable Power & Infrastructure Split Corp. PWI.TO | CA$10.43 7.74 USD |
+0.87
|
CA$34.11M 25.31M USD | CA$1.31K 971.36 USD | CA$10.39 7.71 USD | CA$10.52 7.81 USD | CA$34.11M 25.31M USD | 3.99 | CA$2.61 1.94 USD | ||
| Precious Metals and Mining Trust MMP-UN.TO | CA$3.35 2.49 USD |
+0.9
|
CA$33.61M 24.94M USD | CA$1.94K 1.44K USD | CA$3.33 2.47 USD | CA$3.35 2.49 USD | CA$33.61M 24.94M USD | 4.13 | CA$0.81 0.6 USD | ||
| TDb Split Corp. XTD.TO | CA$5.92 4.39 USD |
+1.54
|
CA$27.68M 20.54M USD | CA$11.87K 8.81K USD | CA$5.83 4.33 USD | CA$5.93 4.4 USD | CA$27.68M 20.54M USD | 3.63 | CA$1.63 1.21 USD | ||
| Aberdeen International Inc. AAB.TO | CA$0.03 0.02 USD |
0
|
CA$4.00M 2.97M USD | CA$80.20K 59.51K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.00M 2.97M USD | 0 | -CA$0.07 -0.05 USD | ||
| Intact Financial Corporation IFC-PF.TO | CA$24.50 18.18 USD |
-0.33
|
CA$0.00 0 USD | CA$3.90K 2.89K USD | CA$24.50 18.18 USD | CA$24.63 18.28 USD | CA$0.00 0 USD | 2.13 | CA$11.48 8.52 USD | ||
| Power Financial Corporation PWF-PA.TO | CA$13.84 10.27 USD |
+0.87
|
CA$0.00 0 USD | CA$11.60K 8.61K USD | CA$13.78 10.23 USD | CA$13.90 10.31 USD | CA$0.00 0 USD | 5.04 | CA$2.74 2.04 USD | ||
| Intact Financial Corporation IFC-PC.TO | CA$24.58 18.24 USD |
+0.33
|
CA$0.00 0 USD | CA$3.70K 2.75K USD | CA$24.44 18.14 USD | CA$24.58 18.24 USD | CA$0.00 0 USD | 2.14 | CA$11.48 8.52 USD | ||
| Real Estate Split Corp. RS-PA.TO | CA$10.14 7.52 USD |
-0.1
|
CA$0.00 0 USD | CA$5.30K 3.93K USD | CA$10.14 7.52 USD | CA$10.15 7.53 USD | CA$0.00 0 USD | 0 | CA$0.00 0 USD | ||
| Intact Financial Corporation IFC-PA.TO | CA$21.51 15.96 USD |
+0.23
|
CA$0.00 0 USD | CA$500.00 371.03 USD | CA$21.51 15.96 USD | CA$21.55 15.99 USD | CA$0.00 0 USD | 1.87 | CA$11.48 8.52 USD | ||
| Royal Bank of Canada RY-PM.TO | CA$24.98 18.54 USD |
0
|
CA$199.89B 148.33B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$199.89B 148.33B USD | 0 | CA$0.00 0 USD | ||
| Manulife Financial Corporation MFC-PF.TO | CA$18.75 13.91 USD |
+1.35
|
CA$65.19B 48.37B USD | CA$1.10K 816.27 USD | CA$18.66 13.85 USD | CA$18.75 13.91 USD | CA$65.19B 48.37B USD | 4.02 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PJ.TO | CA$25.33 18.8 USD |
0
|
CA$62.44B 46.33B USD | CA$1.90K 1.41K USD | CA$25.33 18.8 USD | CA$25.33 18.8 USD | CA$62.44B 46.33B USD | 5.43 | CA$4.66 3.46 USD | ||
| Manulife Financial Corporation MFC-PC.TO | CA$21.83 16.2 USD |
-0.77
|
CA$49.43B 36.68B USD | CA$800.00 593.65 USD | CA$21.83 16.2 USD | CA$21.83 16.2 USD | CA$49.43B 36.68B USD | 4.68 | CA$4.66 3.46 USD | ||
| Sun Life Financial Inc. SLF-PH.TO | CA$23.25 17.25 USD |
+0.61
|
CA$46.64B 34.61B USD | CA$2.60K 1.93K USD | CA$23.25 17.25 USD | CA$23.25 17.25 USD | CA$46.64B 34.61B USD | 3.54 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PK.TO | CA$22.75 16.88 USD |
0
|
CA$46.22B 34.3B USD | CA$1.70K 1.26K USD | CA$22.75 16.88 USD | CA$22.99 17.06 USD | CA$46.22B 34.3B USD | 3.47 | CA$6.55 4.86 USD | ||
| Power Corporation of Canada POW-PE.TO | CA$65.67 48.73 USD |
0
|
CA$44.29B 32.86B USD | CA$3.00 2.23 USD | CA$65.67 48.73 USD | CA$65.67 48.73 USD | CA$44.29B 32.86B USD | 13.85 | CA$4.74 3.52 USD | ||
| Sun Life Financial Inc. SLF-PJ.TO | CA$18.44 13.68 USD |
-0.32
|
CA$42.74B 31.71B USD | CA$5.80K 4.3K USD | CA$18.00 13.36 USD | CA$18.50 13.73 USD | CA$42.74B 31.71B USD | 2.81 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PD.TO | CA$21.45 15.92 USD |
-0.32
|
CA$32.92B 24.43B USD | CA$2.60K 1.93K USD | CA$21.45 15.92 USD | CA$21.50 15.95 USD | CA$32.92B 24.43B USD | 3.27 | CA$6.55 4.86 USD | ||
| Sun Life Financial Inc. SLF-PC.TO | CA$21.65 16.07 USD |
-0.82
|
CA$32.89B 24.41B USD | CA$1.40K 1.04K USD | CA$21.65 16.07 USD | CA$21.73 16.12 USD | CA$32.89B 24.41B USD | 3.30 | CA$6.55 4.86 USD | ||
| National Bank of Canada NA-PS.TO | CA$25.90 19.22 USD |
0
|
CA$31.60B 23.45B USD | CA$2.50K 1.86K USD | CA$25.90 19.22 USD | CA$25.91 19.23 USD | CA$31.60B 23.45B USD | 2.65 | CA$9.75 7.23 USD | ||
| Fairfax Financial Holdings Limited FFH-PJ.TO | CA$25.30 18.77 USD |
+0.04
|
CA$29.28B 21.73B USD | CA$3.00K 2.23K USD | CA$25.29 18.77 USD | CA$25.30 18.77 USD | CA$29.28B 21.73B USD | 0.19 | CA$128.45 95.32 USD | ||
| Power Financial Corporation PWF-PQ.TO | CA$18.77 13.93 USD |
+1.46
|
CA$29.20B 21.67B USD | CA$2.80K 2.08K USD | CA$18.77 13.93 USD | CA$18.80 13.95 USD | CA$29.20B 21.67B USD | 6.84 | CA$2.74 2.04 USD | ||
| Great-West Lifeco Inc. GWO-PI.TO | CA$21.07 15.64 USD |
0
|
CA$28.57B 21.2B USD | CA$400.00 296.82 USD | CA$21.07 15.64 USD | CA$21.07 15.64 USD | CA$28.57B 21.2B USD | 6.15 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PS.TO | CA$24.00 17.81 USD |
-0.25
|
CA$28.55B 21.19B USD | CA$300.00 222.62 USD | CA$24.00 17.81 USD | CA$24.00 17.81 USD | CA$28.55B 21.19B USD | 7.00 | CA$3.42 2.54 USD | ||
| Great-West Lifeco Inc. GWO-PQ.TO | CA$23.28 17.28 USD |
-0.26
|
CA$28.48B 21.13B USD | CA$200.00 148.41 USD | CA$23.28 17.28 USD | CA$23.28 17.28 USD | CA$28.48B 21.13B USD | 6.79 | CA$3.42 2.54 USD | ||
| Power Financial Corporation PWF-PT.TO | CA$25.18 18.69 USD |
+0.24
|
CA$28.04B 20.81B USD | CA$22.10K 16.4K USD | CA$25.15 18.66 USD | CA$25.25 18.74 USD | CA$28.04B 20.81B USD | 9.17 | CA$2.74 2.04 USD | ||
| National Bank of Canada NA-PE.TO | CA$25.66 19.04 USD |
-0.47
|
CA$27.79B 20.62B USD | CA$1.28K 949.09 USD | CA$25.66 19.04 USD | CA$25.66 19.04 USD | CA$27.79B 20.62B USD | 2.63 | CA$9.75 7.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}