国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$166.86 9.88 USD |
-4.37
|
MX$465.48B 27.56B USD | MX$6.49M 384K USD | MX$166.18 9.84 USD | MX$175.39 10.39 USD | MX$465.48B 27.56B USD | 8.16 | MX$20.44 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.16 2.56 USD |
-0.83
|
MX$262.28B 15.53B USD | MX$1.03M 61.06K USD | MX$43.00 2.55 USD | MX$43.57 2.58 USD | MX$262.28B 15.53B USD | 7.77 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$177.16 10.49 USD |
+1.73
|
MX$70.00B 4.14B USD | MX$632.33K 37.44K USD | MX$173.59 10.28 USD | MX$178.04 10.54 USD | MX$70.00B 4.14B USD | 10.56 | MX$16.77 0.99 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$43.10 2.55 USD |
-2.53
|
MX$68.07B 4.03B USD | MX$2.06M 122.17K USD | MX$42.99 2.55 USD | MX$44.81 2.65 USD | MX$68.07B 4.03B USD | 8.46 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$136.58 8.09 USD |
-0.75
|
MX$44.79B 2.65B USD | MX$620.76K 36.76K USD | MX$135.11 8 USD | MX$139.57 8.26 USD | MX$44.79B 2.65B USD | 6.89 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$15.54 0.92 USD |
-0.26
|
MX$36.75B 2.18B USD | MX$1.68M 99.43K USD | MX$15.51 0.92 USD | MX$15.83 0.94 USD | MX$36.75B 2.18B USD | 29.32 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$14.10 0.83 USD |
+0.71
|
MX$34.37B 2.04B USD | MX$913.00 54.06 USD | MX$13.72 0.81 USD | MX$14.10 0.83 USD | MX$34.37B 2.04B USD | 26.60 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.89 2.18 USD |
+1.93
|
MX$20.52B 1.22B USD | MX$1.15M 67.87K USD | MX$36.07 2.14 USD | MX$37.12 2.2 USD | MX$20.52B 1.22B USD | 12.25 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$8,999.01 532.85 USD |
-1
|
MX$19.54T 1.16T USD | MX$2.30K 136.37 USD | MX$8,985.00 532.02 USD | MX$9,025.00 534.39 USD | MX$19.54T 1.16T USD | 15.99 | MX$562.44 33.3 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,676.00 336.09 USD |
-1.63
|
MX$15.79T 935.04B USD | MX$1.01K 59.63 USD | MX$5,651.00 334.61 USD | MX$5,679.00 336.27 USD | MX$15.79T 935.04B USD | 15.62 | MX$363.26 21.51 USD | ||
| Visa Inc. V.MX | MX$6,186.67 366.33 USD |
-0.45
|
MX$11.93T 706.29B USD | MX$4.68K 277.17 USD | MX$6,170.01 365.34 USD | MX$6,235.00 369.19 USD | MX$11.93T 706.29B USD | 33.67 | MX$183.74 10.88 USD | ||
| Mastercard Incorporated MA.MX | MX$10,147.00 600.83 USD |
-0.91
|
MX$9.17T 543.02B USD | MX$46.00 2.72 USD | MX$10,145.00 600.71 USD | MX$10,190.00 603.37 USD | MX$9.17T 543.02B USD | 36.10 | MX$281.07 16.64 USD | ||
| Bank of America Corporation BAC.MX | MX$985.00 58.32 USD |
-1.08
|
MX$7.27T 430.61B USD | MX$20.44K 1.21K USD | MX$985.00 58.32 USD | MX$989.00 58.56 USD | MX$7.27T 430.61B USD | 14.96 | MX$65.80 3.9 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,645.00 97.4 USD |
-1.59
|
MX$5.25T 311.01B USD | MX$958.00 56.73 USD | MX$1,645.00 97.4 USD | MX$1,645.00 97.4 USD | MX$5.25T 311.01B USD | 15.05 | MX$109.23 6.47 USD | ||
| Morgan Stanley MS.MX | MX$3,272.00 193.74 USD |
0
|
MX$5.24T 310.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$5.24T 310.07B USD | 18.65 | MX$175.38 10.38 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$15,830.00 937.33 USD |
-1.38
|
MX$4.81T 285.1B USD | MX$265.00 15.69 USD | MX$15,720.00 930.82 USD | MX$15,830.00 937.33 USD | MX$4.81T 285.1B USD | 17.88 | MX$884.90 52.4 USD | ||
| American Express Company AXP.MX | MX$6,845.00 405.31 USD |
-1.93
|
MX$4.74T 280.48B USD | MX$88.00 5.21 USD | MX$6,820.00 403.83 USD | MX$6,848.97 405.54 USD | MX$4.74T 280.48B USD | 25.57 | MX$267.64 15.85 USD | ||
| Citigroup Inc. C.MX | MX$2,000.00 118.42 USD |
-3.38
|
MX$3.71T 219.42B USD | MX$5.63K 333.54 USD | MX$1,988.96 117.77 USD | MX$2,001.50 118.51 USD | MX$3.71T 219.42B USD | 15.62 | MX$128.00 7.58 USD | ||
| Blackstone Inc. BX.MX | MX$2,773.00 164.2 USD |
0
|
MX$3.38T 200.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.38T 200.29B USD | 44.24 | MX$62.67 3.71 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,735.00 102.73 USD |
0
|
MX$3.17T 187.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.17T 187.73B USD | 22.57 | MX$76.86 4.55 USD | ||
| BlackRock, Inc. BLK.MX | MX$19,380.00 1147.53 USD |
0
|
MX$3.01T 178.04B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.01T 178.04B USD | 27.70 | MX$699.62 41.43 USD | ||
| S&P Global Inc. SPGI.MX | MX$8,896.00 526.75 USD |
-1.65
|
MX$2.72T 161.29B USD | MX$6.00 0.36 USD | MX$8,896.00 526.75 USD | MX$8,896.00 526.75 USD | MX$2.72T 161.29B USD | 35.97 | MX$247.31 14.64 USD | ||
| Capital One Financial Corporation COF.MX | MX$4,205.00 248.99 USD |
0
|
MX$2.67T 158.29B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.67T 158.29B USD | 80.00 | MX$52.56 3.11 USD | ||
| The Progressive Corporation PGR.MX | MX$4,150.00 245.73 USD |
0
|
MX$2.43T 144.07B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.43T 144.07B USD | 12.65 | MX$327.85 19.41 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$405.99 24.04 USD |
-2.04
|
MX$2.32T 137.5B USD | MX$5.07K 300.38 USD | MX$405.82 24.03 USD | MX$415.00 24.57 USD | MX$2.32T 137.5B USD | 11.03 | MX$36.78 2.18 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,171.20 69.35 USD |
0
|
MX$2.03T 120.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.03T 120.22B USD | 31.45 | MX$37.24 2.21 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,118.00 125.41 USD |
+2.43
|
MX$1.90T 112.77B USD | MX$1.77K 104.51 USD | MX$2,100.00 124.35 USD | MX$2,200.00 130.27 USD | MX$1.90T 112.77B USD | 49.01 | MX$43.21 2.56 USD | ||
| CME Group Inc. CME.MX | MX$4,919.39 291.29 USD |
0
|
MX$1.79T 106.14B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.79T 106.14B USD | 26.52 | MX$185.46 10.98 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,882.02 170.65 USD |
0
|
MX$1.71T 101.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.46B USD | 29.15 | MX$98.85 5.85 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,314.00 77.8 USD |
0
|
MX$1.71T 101.08B USD | MX$137.00 8.11 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.71T 101.08B USD | 17.73 | MX$74.11 4.39 USD | ||
| Moody's Corporation MCO.MX | MX$9,031.69 534.79 USD |
0
|
MX$1.61T 95.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.61T 95.41B USD | 40.32 | MX$223.99 13.26 USD | ||
| Barclays PLC BCSN.MX | MX$435.00 25.76 USD |
+4.82
|
MX$1.59T 94.12B USD | MX$400.00 23.68 USD | MX$435.00 25.76 USD | MX$435.00 25.76 USD | MX$1.59T 94.12B USD | 11.13 | MX$39.06 2.31 USD | ||
| U.S. Bancorp USB.MX | MX$969.00 57.38 USD |
0
|
MX$1.53T 90.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.87B USD | 12.32 | MX$78.59 4.65 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,835.00 227.08 USD |
0
|
MX$1.53T 90.61B USD | MX$13.00 0.77 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.53T 90.61B USD | 13.77 | MX$278.42 16.49 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$94.00 5.57 USD |
0
|
MX$1.38T 81.75B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.75B USD | 17.12 | MX$5.49 0.33 USD | ||
| Truist Financial Corporation TFC.MX | MX$900.00 53.29 USD |
0
|
MX$1.15T 68.17B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.15T 68.17B USD | 13.42 | MX$67.05 3.97 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,105.00 65.43 USD |
+0.84
|
MX$1.05T 62.29B USD | MX$713.00 42.22 USD | MX$1,098.00 65.02 USD | MX$1,112.00 65.84 USD | MX$1.05T 62.29B USD | 12.32 | MX$89.62 5.31 USD | ||
| MetLife, Inc. MET.MX | MX$1,413.80 83.71 USD |
0
|
MX$957.41B 56.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$957.41B 56.69B USD | 14.79 | MX$95.57 5.66 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,656.00 98.06 USD |
-0.54
|
MX$946.47B 56.04B USD | MX$11.00 0.65 USD | MX$1,656.00 98.06 USD | MX$1,656.00 98.06 USD | MX$946.47B 56.04B USD | 32.89 | MX$50.34 2.98 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$327.46 19.39 USD |
-6.31
|
MX$922.09B 54.6B USD | MX$0.00 0 USD | MX$350.00 20.72 USD | MX$350.00 20.72 USD | MX$922.09B 54.6B USD | 259.88 | MX$1.26 0.07 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,850.00 524.03 USD |
0
|
MX$843.26B 49.93B USD | MX$78.00 4.62 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$843.26B 49.93B USD | 13.53 | MX$654.02 38.73 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.00 87.1 USD |
0
|
MX$800.73B 47.41B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$800.73B 47.41B USD | 14.70 | MX$100.03 5.92 USD | ||
| MSCI Inc. MSCI.MX | MX$9,762.10 578.04 USD |
0
|
MX$733.52B 43.43B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$733.52B 43.43B USD | 34.36 | MX$284.08 16.82 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$727.52B 43.08B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$727.52B 43.08B USD | 19.00 | MX$5.03 0.3 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$715.99B 42.4B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$715.99B 42.4B USD | 6.00 | MX$41.13 2.44 USD | ||
| Prudential plc PUKN.MX | MX$545.00 32.27 USD |
0
|
MX$690.52B 40.89B USD | MX$95.00 5.63 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$690.52B 40.89B USD | 11.76 | MX$46.33 2.74 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.54 | MX$169.44 10.03 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$471.00 27.89 USD |
+1.29
|
MX$593.67B 35.15B USD | MX$405.00 23.98 USD | MX$469.00 27.77 USD | MX$479.50 28.39 USD | MX$593.67B 35.15B USD | 46.72 | MX$10.08 0.6 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
0
|
MX$492.51B 29.16B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$492.51B 29.16B USD | 28.08 | MX$167.32 9.91 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 8.21 | MX$164.05 9.71 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.22 | MX$41.28 2.44 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$1,029.25 60.94 USD |
0
|
MX$442.21B 26.18B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$442.21B 26.18B USD | 16.02 | MX$64.23 3.8 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,675.00 276.82 USD |
0
|
MX$383.20B 22.69B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$383.20B 22.69B USD | 10.97 | MX$425.89 25.22 USD | ||
| The Carlyle Group Inc. CG.MX | MX$1,056.00 62.53 USD |
0
|
MX$380.59B 22.54B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$380.59B 22.54B USD | 33.00 | MX$32.00 1.89 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.98 | MX$30.02 1.78 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,249.00 310.81 USD |
-0.28
|
MX$202.68B 12B USD | MX$107.00 6.34 USD | MX$5,249.00 310.81 USD | MX$5,249.00 310.81 USD | MX$202.68B 12B USD | 18.76 | MX$279.77 16.57 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,380.00 81.71 USD |
0
|
MX$103.13B 6.11B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$103.13B 6.11B USD | 0 | -MX$42.64 -2.5 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$242.15 14.34 USD |
-1.28
|
MX$90.03B 5.33B USD | MX$5.24K 310.21 USD | MX$234.03 13.86 USD | MX$245.85 14.56 USD | MX$90.03B 5.33B USD | 25.89 | MX$9.35 0.55 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$835.00 49.44 USD |
-3.13
|
MX$81.23B 4.81B USD | MX$513.00 30.38 USD | MX$825.00 48.85 USD | MX$835.00 49.44 USD | MX$81.23B 4.81B USD | 178.41 | MX$4.68 0.28 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.52 0.33 USD |
+1.85
|
MX$75.31B 4.46B USD | MX$1.85K 109.37 USD | MX$5.42 0.32 USD | MX$5.52 0.33 USD | MX$75.31B 4.46B USD | 12.83 | MX$0.43 0.03 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$191.99 11.37 USD |
-0.23
|
MX$72.61B 4.3B USD | MX$16.76K 992.57 USD | MX$189.00 11.19 USD | MX$196.47 11.63 USD | MX$72.61B 4.3B USD | 4.15 | MX$46.23 2.74 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$50.00 2.96 USD |
0
|
MX$61.39B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.39B 3.63B USD | 16.61 | MX$3.01 0.18 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$214.20 12.68 USD |
-0.28
|
MX$57.42B 3.4B USD | MX$2.53K 149.69 USD | MX$204.01 12.08 USD | MX$217.50 12.88 USD | MX$57.42B 3.4B USD | 10.64 | MX$20.13 1.19 USD | ||
| The Western Union Company WU.MX | MX$162.43 9.62 USD |
0
|
MX$54.32B 3.22B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$54.32B 3.22B USD | 3.92 | MX$41.37 2.45 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$400.00 23.68 USD | MX$400.00 23.68 USD | MX$47.74B 2.83B USD | 0 | -MX$7.20 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$118.50 7.02 USD |
+0.42
|
MX$33.78B 2B USD | MX$227.00 13.44 USD | MX$118.50 7.02 USD | MX$118.50 7.02 USD | MX$33.78B 2B USD | 9.22 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$16.00 0.95 USD |
0
|
MX$26.17B 1.55B USD | MX$6.47K 383.22 USD | MX$16.00 0.95 USD | MX$16.00 0.95 USD | MX$26.17B 1.55B USD | 320.00 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.52 0.09 USD |
-1.94
|
MX$790.26M 46.79M USD | MX$2.08M 123.06K USD | MX$1.52 0.09 USD | MX$1.57 0.09 USD | MX$790.26M 46.79M USD | 21.71 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.55 0.33 USD |
0
|
MX$277.50M 16.43M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$277.50M 16.43M USD | 0 | -MX$0.45 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}