$3.42T
总市值
$95.14B
总容积
BTC 60.90%     ETH 9.23%
比特币主导

国家/地区:墨西哥,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $172.81 10.23 USD
+0.43
$485.97B 28.78B USD $5.45M 322.78K USD $172.81 10.23 USD $172.81 10.23 USD $485.97B 28.78B USD 8.76 $19.72 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $49.35 2.92 USD
+0.49
$299.79B 17.75B USD $1.52M 89.84K USD $48.5 2.87 USD $49.58 2.94 USD $299.79B 17.75B USD 8.78 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $209.35 12.4 USD
+0.24
$82.53B 4.89B USD $584.98K 34.64K USD $209.35 12.4 USD $209.35 12.4 USD $82.53B 4.89B USD 13.70 $15.28 0.9 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $38.6 2.29 USD
+0.13
$60.96B 3.61B USD $2.59M 153.18K USD $38.6 2.29 USD $38.6 2.29 USD $60.96B 3.61B USD 8.73 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $50.06 2.96 USD
-0.73
$59.57B 3.53B USD $2.97M 175.85K USD $50.06 2.96 USD $50.06 2.96 USD $59.57B 3.53B USD 5.51 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $157.91 9.35 USD
+2.73
$51.78B 3.07B USD $608.52K 36.03K USD $151.23 8.95 USD $158.52 9.39 USD $51.78B 3.07B USD 7.91 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.28 0.79 USD
-2.57
$33.83B 2B USD $2.15M 127.36K USD $13.21 0.78 USD $13.8 0.82 USD $33.83B 2B USD 25.05 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $42.15 2.5 USD
-0.31
$23.57B 1.4B USD $852.71K 50.49K USD $42.15 2.5 USD $42.15 2.5 USD $23.57B 1.4B USD 14.58 $2.89 0.17 USD
Berkshire Hathaway Inc.  BRKB.MX $9,577 567.08 USD
0
$20.64T 1.22T USD $844 49.98 USD $9,577 567.08 USD $9,577 567.08 USD $20.64T 1.22T USD 13.28 $721.15 42.7 USD
JPMorgan Chase & Co.  JPM.MX $5,090.5 301.42 USD
0
$14.22T 842.25B USD $0 0 USD $5,090.5 301.42 USD $5,090.5 301.42 USD $14.22T 842.25B USD 12.98 $391.97 23.21 USD
Visa Inc.  V.MX $7,022 415.79 USD
0
$13.47T 797.72B USD $36 2.13 USD $7,022 415.79 USD $7,022 415.79 USD $13.47T 797.72B USD 36.76 $191 11.31 USD
Mastercard Incorporated  MA.MX $11,180 661.99 USD
0
$10.16T 601.51B USD $37 2.19 USD $11,180 661.99 USD $11,180 661.99 USD $10.16T 601.51B USD 40.81 $273.91 16.22 USD
Bank of America Corporation  BAC.MX $859 50.86 USD
0
$6.47T 383.1B USD $397 23.51 USD $859 50.86 USD $859 50.86 USD $6.47T 383.1B USD 13.33 $64.43 3.82 USD
Wells Fargo & Company  WFC.MX $1,429.11 84.62 USD
0
$4.73T 280.2B USD $0 0 USD $1,429.11 84.62 USD $1,429.11 84.62 USD $4.73T 280.2B USD 13.36 $106.9 6.33 USD
American Express Company  AXP.MX $5,730 339.29 USD
0
$4.01T 237.7B USD $144 8.53 USD $5,730 339.29 USD $5,730 339.29 USD $4.01T 237.7B USD 20.83 $275.04 16.29 USD
Morgan Stanley  MS.MX $2,484.15 147.09 USD
0
$3.99T 235.98B USD $124 7.34 USD $2,484.15 147.09 USD $2,484.15 147.09 USD $3.99T 235.98B USD 15.15 $163.95 9.71 USD
The Goldman Sachs Group, Inc.  GS.MX $11,636 688.99 USD
0
$3.57T 211.41B USD $23 1.36 USD $11,636 688.99 USD $11,636 688.99 USD $3.57T 211.41B USD 14.04 $828.48 49.06 USD
Blackstone Inc.  BX.MX $2,670 158.1 USD
0
$3.24T 191.96B USD $47 2.78 USD $2,670 158.1 USD $2,670 158.1 USD $3.24T 191.96B USD 42.01 $63.55 3.76 USD
The Progressive Corporation  PGR.MX $5,246.22 310.64 USD
0
$3.24T 191.66B USD $0 0 USD $5,246.22 310.64 USD $5,246.22 310.64 USD $3.24T 191.66B USD 18.41 $284.87 16.87 USD
S&P Global Inc.  SPGI.MX $10,240 606.33 USD
0
$3.14T 185.95B USD $0 0 USD $10,240 606.33 USD $10,240 606.33 USD $3.14T 185.95B USD 41.84 $244.74 14.49 USD
The Charles Schwab Corporation  SCHW.MX $1,676.19 99.25 USD
0
$3.07T 181.99B USD $0 0 USD $1,676.19 99.25 USD $1,676.19 99.25 USD $3.07T 181.99B USD 26.45 $63.36 3.75 USD
BlackRock, Inc.  BLK.MX $18,912 1119.82 USD
0
$2.93T 173.49B USD $0 0 USD $18,912 1119.82 USD $18,912 1119.82 USD $2.93T 173.49B USD 23.92 $790.52 46.81 USD
Citigroup Inc.  C.MX $1,470 87.04 USD
0
$2.75T 162.69B USD $18.98K 1.12K USD $1,470 87.04 USD $1,470 87.04 USD $2.75T 162.69B USD 12.07 $121.72 7.21 USD
Capital One Financial Corporation  COF.MX $3,753 222.22 USD
0
$2.41T 142.54B USD $10 0.59 USD $3,753 222.22 USD $3,753 222.22 USD $2.41T 142.54B USD 16.42 $228.56 13.53 USD
CME Group Inc.  CME.MX $5,578 330.29 USD
0
$2.01T 119.02B USD $57 3.38 USD $5,578 330.29 USD $5,578 330.29 USD $2.01T 119.02B USD 29.15 $191.33 11.33 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.79 203.97 USD
0
$1.98T 117.09B USD $0 0 USD $3,444.79 203.97 USD $3,444.79 203.97 USD $1.98T 117.09B USD 37.03 $93.01 5.51 USD
Moody's Corporation  MCO.MX $9,500 562.52 USD
0
$1.71T 101.22B USD $0 0 USD $9,500 562.52 USD $9,500 562.52 USD $1.71T 101.22B USD 42.73 $222.3 13.16 USD
Interactive Brokers Group, Inc.  IBKR.MX $3,120 184.74 USD
0
$1.69T 100.01B USD $0 0 USD $3,120 184.74 USD $3,120 184.74 USD $1.69T 100.01B USD 22.37 $139.46 8.26 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $291.99 17.29 USD
0
$1.68T 99.53B USD $362 21.43 USD $291.99 17.29 USD $291.99 17.29 USD $1.68T 99.53B USD 7.49 $38.95 2.31 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.12 $77.63 4.6 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.34T 79.38B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.34T 79.38B USD 11.38 $272.09 16.11 USD
PayPal Holdings, Inc.  PYPL.MX $1,367.95 81 USD
0
$1.33T 78.96B USD $648 38.37 USD $1,367.95 81 USD $1,367.95 81 USD $1.33T 78.96B USD 15.99 $85.5 5.06 USD
The Bank of Nova Scotia  BNS.MX $1,020 60.4 USD
0
$1.28T 75.64B USD $0 0 USD $1,020 60.4 USD $1,020 60.4 USD $1.28T 75.64B USD 15.24 $66.91 3.96 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Barclays PLC  BCSN.MX $344 20.37 USD
0
$1.22T 72.35B USD $0 0 USD $344 20.37 USD $344 20.37 USD $1.22T 72.35B USD 8.80 $39.08 2.31 USD
Robinhood Markets, Inc.  HOOD.MX $1,382 81.83 USD
0
$1.22T 72.04B USD $1.89K 111.79 USD $1,382 81.83 USD $1,382 81.83 USD $1.22T 72.04B USD 41.15 $33.58 1.99 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.2T 71.19B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.2T 71.19B USD 14.10 $353.08 20.91 USD
Lloyds Banking Group plc  LYGN.MX $76 4.5 USD
0
$1.2T 71.16B USD $0 0 USD $76 4.5 USD $76 4.5 USD $1.2T 71.16B USD 11.76 $6.46 0.38 USD
MetLife, Inc.  MET.MX $1,523 90.18 USD
0
$1.02T 60.61B USD $0 0 USD $1,523 90.18 USD $1,523 90.18 USD $1.02T 60.61B USD 12.95 $117.58 6.96 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$947.75B 56.12B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $947.75B 56.12B USD 20.74 $78.81 4.67 USD
Ameriprise Financial, Inc.  AMP.MX $9,895.94 585.96 USD
0
$942.32B 55.8B USD $0 0 USD $9,895.94 585.96 USD $9,895.94 585.96 USD $942.32B 55.8B USD 17.51 $565.06 33.46 USD
Nasdaq, Inc.  NDAQ.MX $1,550 91.78 USD
-3.9
$924.92B 54.77B USD $1 0.06 USD $1,550 91.78 USD $1,550 91.78 USD $924.92B 54.77B USD 36.49 $42.47 2.51 USD
MSCI Inc.  MSCI.MX $10,811 640.14 USD
0
$842.39B 49.88B USD $0 0 USD $10,811 640.14 USD $10,811 640.14 USD $842.39B 49.88B USD 38.61 $280 16.58 USD
Prudential plc  PUKN.MX $439 25.99 USD
0
$764.25B 45.25B USD $0 0 USD $439 25.99 USD $439 25.99 USD $764.25B 45.25B USD 25.70 $17.08 1.01 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$545.15B 32.28B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $545.15B 32.28B USD 16.69 $82.9 4.91 USD
Rocket Companies, Inc.  RKT.MX $248.73 14.73 USD
+1.95
$489.35B 28.98B USD $0 0 USD $248 14.68 USD $248 14.68 USD $489.35B 28.98B USD 621.82 $0.4 0.02 USD
Cboe Global Markets, Inc.  CBOE.MX $4,476.4 265.06 USD
0
$468.74B 27.75B USD $0 0 USD $4,476.4 265.06 USD $4,476.4 265.06 USD $468.74B 27.75B USD 30.58 $146.38 8.67 USD
Synchrony Financial  SYF.MX $1,050 62.17 USD
0
$431.85B 25.57B USD $0 0 USD $1,050 62.17 USD $1,050 62.17 USD $431.85B 25.57B USD 7.48 $140.28 8.31 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$372.03B 22.03B USD $0 0 USD $409.01 24.22 USD $409.01 24.22 USD $372.03B 22.03B USD 10.27 $39.8 2.36 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.12 $60.52 3.58 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$314.26B 18.61B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $314.26B 18.61B USD 14.24 $56.52 3.35 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
SoFi Technologies, Inc.  SOFI.MX $263.3 15.59 USD
0
$291.04B 17.23B USD $378 22.38 USD $263.3 15.59 USD $263.3 15.59 USD $291.04B 17.23B USD 31.83 $8.27 0.49 USD
Ally Financial Inc.  ALLY1.MX $689 40.8 USD
0
$211.64B 12.53B USD $0 0 USD $689 40.8 USD $689 40.8 USD $211.64B 12.53B USD 59.86 $11.51 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $294.01 17.41 USD
-0.66
$103.47B 6.13B USD $21.15K 1.25K USD $294.01 17.41 USD $294.01 17.41 USD $103.47B 6.13B USD 0 -$20.95 -1.2 USD
Upstart Holdings, Inc.  UPST.MX $972.23 57.57 USD
+0.24
$93.46B 5.53B USD $172 10.18 USD $972.23 57.57 USD $972.23 57.57 USD $93.46B 5.53B USD 0 -$14.06 -0.8 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $6 0.36 USD
+0.33
$81.86B 4.85B USD $57.36K 3.4K USD $6 0.36 USD $6 0.36 USD $81.86B 4.85B USD 13.63 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $373 22.09 USD
0
$78.15B 4.63B USD $724 42.87 USD $373 22.09 USD $373 22.09 USD $78.15B 4.63B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $56.45 3.34 USD
0
$69.3B 4.1B USD $0 0 USD $56.45 3.34 USD $56.45 3.34 USD $69.3B 4.1B USD 19.20 $2.94 0.17 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Riot Platforms, Inc.  RIOT.MX $173.48 10.27 USD
-0.02
$62B 3.67B USD $13.86K 820.68 USD $173.48 10.27 USD $173.48 10.27 USD $62B 3.67B USD 0 -$26.33 -1.5 USD
The Western Union Company  WU.MX $177.59 10.52 USD
0
$59.79B 3.54B USD $21 1.24 USD $177.59 10.52 USD $177.59 10.52 USD $59.79B 3.54B USD 3.43 $51.71 3.06 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Lemonade, Inc.  LMND.MX $690 40.86 USD
0
$50.55B 2.99B USD $174 10.3 USD $690 40.86 USD $690 40.86 USD $50.55B 2.99B USD 0 -$58.43 -3.4 USD
CleanSpark, Inc.  CLSK.MX $177 10.48 USD
0
$49.74B 2.95B USD $10.26K 607.28 USD $177 10.48 USD $177 10.48 USD $49.74B 2.95B USD 0 -$21.32 -1.2 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $120 7.11 USD
0
$34.21B 2.03B USD $0 0 USD $120 7.11 USD $120 7.11 USD $34.21B 2.03B USD 9.33 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.95 0.83 USD
+0.87
$33.73B 2B USD $22.01K 1.3K USD $13.95 0.83 USD $13.95 0.83 USD $33.73B 2B USD 26.32 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $14 0.83 USD
0
$23.78B 1.41B USD $18.96K 1.12K USD $14 0.83 USD $14 0.83 USD $23.78B 1.41B USD 700.00 $0.02 0.001 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $87 5.15 USD
0
$14.19B 840.22M USD $0 0 USD $87 5.15 USD $87 5.15 USD $14.19B 840.22M USD 3.47 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.36 1.74 USD
0
$1.86B 110.2M USD $0 0 USD $29.36 1.74 USD $29.36 1.74 USD $1.86B 110.2M USD 12.93 $2.27 0.13 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.6 0.09 USD
0
$831.85M 49.26M USD $118 6.99 USD $1.6 0.09 USD $1.6 0.09 USD $831.85M 49.26M USD 160.00 $0.01 0.0005 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看