国家/地区：墨西哥，交易所：Mexico ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | MX$176.89 10.47 USD |
+2.6
|
MX$493.46B 29.22B USD | MX$7.89M 467.31K USD | MX$171.80 10.17 USD | MX$177.27 10.5 USD | MX$493.46B 29.22B USD | 8.65 | MX$20.43 1.21 USD | ||
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | MX$43.74 2.59 USD |
+1.2
|
MX$265.80B 15.74B USD | MX$1.48M 87.71K USD | MX$43.00 2.55 USD | MX$43.94 2.6 USD | MX$265.80B 15.74B USD | 7.88 | MX$5.55 0.33 USD | ||
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$186.89 11.07 USD |
+3.85
|
MX$73.84B 4.37B USD | MX$1.07M 63.56K USD | MX$179.28 10.62 USD | MX$191.45 11.34 USD | MX$73.84B 4.37B USD | 11.14 | MX$16.77 0.99 USD | ||
| Fibra Plus FPLUS16.MX | MX$5.14 0.3 USD |
-0.19
|
MX$70.13B 4.15B USD | MX$51.60K 3.06K USD | MX$5.09 0.3 USD | MX$5.15 0.3 USD | MX$70.13B 4.15B USD | 11.95 | MX$0.43 0.03 USD | ||
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$42.81 2.53 USD |
+0.3
|
MX$67.61B 4B USD | MX$1.40M 83.19K USD | MX$41.83 2.48 USD | MX$43.12 2.55 USD | MX$67.61B 4B USD | 8.41 | MX$5.09 0.3 USD | ||
| Regional S.A.B. de C.V. RA.MX | MX$139.59 8.27 USD |
+0.85
|
MX$45.78B 2.71B USD | MX$310.74K 18.4K USD | MX$138.00 8.17 USD | MX$140.04 8.29 USD | MX$45.78B 2.71B USD | 7.04 | MX$19.81 1.17 USD | ||
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | MX$14.35 0.85 USD |
+0.35
|
MX$33.94B 2.01B USD | MX$1.25M 74.23K USD | MX$14.05 0.83 USD | MX$14.40 0.85 USD | MX$33.94B 2.01B USD | 27.07 | MX$0.53 0.03 USD | ||
| Fideicomiso Irrevocable F/2061 FHipo FHIPO14.MX | MX$13.49 0.8 USD |
-2.53
|
MX$32.88B 1.95B USD | MX$5.07K 300.32 USD | MX$13.48 0.8 USD | MX$13.56 0.8 USD | MX$32.88B 1.95B USD | 25.45 | MX$0.53 0.03 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | MX$36.43 2.16 USD |
+2.5
|
MX$20.34B 1.2B USD | MX$1.12M 66.59K USD | MX$35.45 2.1 USD | MX$36.48 2.16 USD | MX$20.34B 1.2B USD | 12.10 | MX$3.01 0.18 USD | ||
| Berkshire Hathaway Inc. BRKB.MX | MX$9,332.32 552.59 USD |
-0.19
|
MX$20.27T 1.2T USD | MX$365.00 21.61 USD | MX$9,332.32 552.59 USD | MX$9,375.80 555.16 USD | MX$20.27T 1.2T USD | 16.10 | MX$579.54 34.32 USD | ||
| JPMorgan Chase & Co. JPM.MX | MX$5,528.00 327.33 USD |
+0.33
|
MX$15.38T 910.66B USD | MX$86.00 5.09 USD | MX$5,528.00 327.33 USD | MX$5,536.00 327.8 USD | MX$15.38T 910.66B USD | 14.77 | MX$374.25 22.16 USD | ||
| Visa Inc. V.MX | MX$6,177.00 365.75 USD |
+1.43
|
MX$11.97T 708.97B USD | MX$622.00 36.83 USD | MX$6,135.00 363.27 USD | MX$6,177.00 365.75 USD | MX$11.97T 708.97B USD | 32.67 | MX$189.02 11.19 USD | ||
| Mastercard Incorporated MA.MX | MX$9,967.78 590.21 USD |
0
|
MX$9.01T 533.42B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.01T 533.42B USD | 34.36 | MX$290.06 17.18 USD | ||
| Bank of America Corporation BAC.MX | MX$967.10 57.26 USD |
+0.57
|
MX$7.14T 422.78B USD | MX$146.00 8.64 USD | MX$967.10 57.26 USD | MX$971.00 57.5 USD | MX$7.14T 422.78B USD | 14.26 | MX$67.79 4.01 USD | ||
| Wells Fargo & Company WFC.MX | MX$1,567.00 92.79 USD |
+1.03
|
MX$5.00T 296.26B USD | MX$401.00 23.74 USD | MX$1,557.00 92.19 USD | MX$1,567.00 92.79 USD | MX$5.00T 296.26B USD | 13.92 | MX$112.51 6.66 USD | ||
| Morgan Stanley MS.MX | MX$2,903.00 171.89 USD |
0
|
MX$4.65T 275.1B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$4.65T 275.1B USD | 16.07 | MX$180.57 10.69 USD | ||
| American Express Company AXP.MX | MX$6,670.00 394.95 USD |
+4.37
|
MX$4.62T 273.31B USD | MX$9.00 0.53 USD | MX$6,670.00 394.95 USD | MX$6,670.00 394.95 USD | MX$4.62T 273.31B USD | 24.15 | MX$276.14 16.35 USD | ||
| The Goldman Sachs Group, Inc. GS.MX | MX$14,763.00 874.15 USD |
+2.27
|
MX$4.49T 265.88B USD | MX$27.00 1.6 USD | MX$14,720.00 871.6 USD | MX$14,763.00 874.15 USD | MX$4.49T 265.88B USD | 16.18 | MX$912.35 54.02 USD | ||
| Citigroup Inc. C.MX | MX$1,860.00 110.13 USD |
+1.64
|
MX$3.45T 204.06B USD | MX$39.00 2.31 USD | MX$1,860.00 110.13 USD | MX$1,860.00 110.13 USD | MX$3.45T 204.06B USD | 14.10 | MX$131.87 7.81 USD | ||
| Blackstone Inc. BX.MX | MX$2,628.00 155.61 USD |
0
|
MX$3.21T 189.82B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$3.21T 189.82B USD | 40.81 | MX$64.39 3.81 USD | ||
| The Charles Schwab Corporation SCHW.MX | MX$1,666.21 98.66 USD |
-0.23
|
MX$3.04T 180.29B USD | MX$17.00 1.01 USD | MX$1,666.21 98.66 USD | MX$1,666.21 98.66 USD | MX$3.04T 180.29B USD | 21.05 | MX$79.14 4.69 USD | ||
| BlackRock, Inc. BLK.MX | MX$18,447.86 1092.34 USD |
<0.01
|
MX$2.86T 169.48B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.86T 169.48B USD | 25.64 | MX$719.47 42.6 USD | ||
| S&P Global Inc. SPGI.MX | MX$9,060.00 536.46 USD |
-0.65
|
MX$2.74T 162.44B USD | MX$11.00 0.65 USD | MX$9,060.00 536.46 USD | MX$9,060.00 536.46 USD | MX$2.74T 162.44B USD | 35.58 | MX$254.59 15.07 USD | ||
| Capital One Financial Corporation COF.MX | MX$3,935.10 233.01 USD |
+1.88
|
MX$2.50T 148.13B USD | MX$702.00 41.57 USD | MX$3,935.10 233.01 USD | MX$3,935.10 233.01 USD | MX$2.50T 148.13B USD | 72.99 | MX$53.91 3.19 USD | ||
| The Progressive Corporation PGR.MX | MX$4,149.00 245.67 USD |
-1.21
|
MX$2.43T 144.04B USD | MX$502.00 29.72 USD | MX$4,149.00 245.67 USD | MX$4,149.00 245.67 USD | MX$2.43T 144.04B USD | 12.30 | MX$337.31 19.97 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.MX | MX$387.02 22.92 USD |
+1.56
|
MX$2.22T 131.2B USD | MX$7.10K 420.23 USD | MX$385.00 22.8 USD | MX$393.00 23.27 USD | MX$2.22T 131.2B USD | 10.42 | MX$37.12 2.2 USD | ||
| Interactive Brokers Group, Inc. IBKR.MX | MX$1,128.50 66.82 USD |
0
|
MX$1.96T 115.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.96T 115.83B USD | 29.41 | MX$38.37 2.27 USD | ||
| Robinhood Markets, Inc. HOOD.MX | MX$2,140.54 126.75 USD |
+0.57
|
MX$1.92T 113.97B USD | MX$626.00 37.07 USD | MX$2,035.00 120.5 USD | MX$2,150.00 127.31 USD | MX$1.92T 113.97B USD | 48.08 | MX$44.52 2.64 USD | ||
| CME Group Inc. CME.MX | MX$5,258.50 311.37 USD |
0
|
MX$1.92T 113.45B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.92T 113.45B USD | 27.47 | MX$191.41 11.33 USD | ||
| Intercontinental Exchange, Inc. ICE.MX | MX$2,797.00 165.62 USD |
0
|
MX$1.66T 98.46B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.66T 98.46B USD | 27.47 | MX$101.81 6.03 USD | ||
| Moody's Corporation MCO.MX | MX$8,955.75 530.29 USD |
+0.22
|
MX$1.60T 94.6B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.60T 94.6B USD | 38.84 | MX$230.56 13.65 USD | ||
| The Bank of Nova Scotia BNS.MX | MX$1,216.03 72 USD |
0
|
MX$1.51T 89.57B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.51T 89.57B USD | 17.69 | MX$68.71 4.07 USD | ||
| U.S. Bancorp USB.MX | MX$870.00 51.51 USD |
0
|
MX$1.38T 81.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.38T 81.59B USD | 10.75 | MX$80.91 4.79 USD | ||
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.37T 80.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.37T 80.95B USD | 11.94 | MX$286.80 16.98 USD | ||
| Barclays PLC BCSN.MX | MX$386.13 22.86 USD |
0
|
MX$1.35T 79.77B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.35T 79.77B USD | 9.79 | MX$39.42 2.33 USD | ||
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.42B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.42B USD | 12.59 | MX$6.51 0.39 USD | ||
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.12T 66.22B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.12T 66.22B USD | 10.70 | MX$465.31 27.55 USD | ||
| PayPal Holdings, Inc. PYPL.MX | MX$1,130.00 66.91 USD |
+0.53
|
MX$1.08T 63.7B USD | MX$21.63K 1.28K USD | MX$1,123.19 66.51 USD | MX$1,140.89 67.55 USD | MX$1.08T 63.7B USD | 12.25 | MX$92.21 5.46 USD | ||
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.06T 62.87B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.06T 62.87B USD | 12.01 | MX$69.06 4.09 USD | ||
| MetLife, Inc. MET.MX | MX$1,470.04 87.04 USD |
0
|
MX$995.50B 58.95B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$995.50B 58.95B USD | 14.94 | MX$98.35 5.82 USD | ||
| Nasdaq, Inc. NDAQ.MX | MX$1,679.72 99.46 USD |
+3.6
|
MX$960.02B 56.85B USD | MX$0.00 0 USD | MX$1,604.05 94.98 USD | MX$1,604.05 94.98 USD | MX$960.02B 56.85B USD | 32.42 | MX$51.81 3.07 USD | ||
| Rocket Companies, Inc. RKT.MX | MX$330.01 19.54 USD |
+2.3
|
MX$929.27B 55.02B USD | MX$7.67K 454.39 USD | MX$306.12 18.13 USD | MX$306.12 18.13 USD | MX$929.27B 55.02B USD | 255.82 | MX$1.29 0.08 USD | ||
| American International Group, Inc. AIG.MX | MX$1,471.85 87.15 USD |
0
|
MX$801.19B 47.44B USD | MX$0.00 0 USD | MX$1,471.85 87.15 USD | MX$1,471.85 87.15 USD | MX$801.19B 47.44B USD | 14.28 | MX$103.03 6.1 USD | ||
| MSCI Inc. MSCI.MX | MX$10,390.00 615.22 USD |
0
|
MX$780.70B 46.23B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$780.70B 46.23B USD | 35.58 | MX$291.96 17.29 USD | ||
| Ameriprise Financial, Inc. AMP.MX | MX$8,163.51 483.38 USD |
0
|
MX$777.85B 46.06B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$777.85B 46.06B USD | 12.12 | MX$673.49 39.88 USD | ||
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$717.35B 42.48B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$717.35B 42.48B USD | 6.00 | MX$41.13 2.44 USD | ||
| Banco Santander (Brasil) S.A. BSBRN.MX | MX$95.60 5.66 USD |
0
|
MX$714.23B 42.29B USD | MX$0.00 0 USD | MX$95.60 5.66 USD | MX$95.60 5.66 USD | MX$714.23B 42.29B USD | 19.00 | MX$5.03 0.3 USD | ||
| Prudential plc PUKN.MX | MX$497.00 29.43 USD |
0
|
MX$643.29B 38.09B USD | MX$0.00 0 USD | MX$497.00 29.43 USD | MX$497.00 29.43 USD | MX$643.29B 38.09B USD | 10.42 | MX$47.66 2.82 USD | ||
| SoFi Technologies, Inc. SOFI.MX | MX$519.92 30.79 USD |
+2.75
|
MX$626.97B 37.12B USD | MX$3.21K 189.78 USD | MX$500.00 29.61 USD | MX$521.00 30.85 USD | MX$626.97B 37.12B USD | 49.99 | MX$10.40 0.62 USD | ||
| State Street Corporation STT.MX | MX$2,126.00 125.89 USD |
0
|
MX$619.34B 36.67B USD | MX$0.00 0 USD | MX$2,126.00 125.89 USD | MX$2,126.00 125.89 USD | MX$619.34B 36.67B USD | 12.18 | MX$174.54 10.33 USD | ||
| Cboe Global Markets, Inc. CBOE.MX | MX$4,700.00 278.3 USD |
-1.16
|
MX$492.51B 29.16B USD | MX$9.00 0.53 USD | MX$4,700.00 278.3 USD | MX$4,700.00 278.3 USD | MX$492.51B 29.16B USD | 27.24 | MX$172.49 10.21 USD | ||
| Synchrony Financial SYF.MX | MX$1,348.00 79.82 USD |
0
|
MX$490.48B 29.04B USD | MX$0.00 0 USD | MX$1,348.00 79.82 USD | MX$1,348.00 79.82 USD | MX$490.48B 29.04B USD | 7.98 | MX$168.90 10 USD | ||
| W. R. Berkley Corporation WRB.MX | MX$1,277.00 75.61 USD |
0
|
MX$485.29B 28.73B USD | MX$0.00 0 USD | MX$1,277.00 75.61 USD | MX$1,277.00 75.61 USD | MX$485.29B 28.73B USD | 15.74 | MX$81.09 4.8 USD | ||
| Regions Financial Corporation RF.MX | MX$504.61 29.88 USD |
0
|
MX$442.48B 26.2B USD | MX$0.00 0 USD | MX$504.61 29.88 USD | MX$504.61 29.88 USD | MX$442.48B 26.2B USD | 12.00 | MX$42.03 2.49 USD | ||
| Citizens Financial Group, Inc. CFG.MX | MX$964.00 57.08 USD |
0
|
MX$414.17B 24.52B USD | MX$0.00 0 USD | MX$964.00 57.08 USD | MX$964.00 57.08 USD | MX$414.17B 24.52B USD | 14.57 | MX$66.13 3.92 USD | ||
| Credicorp Ltd. BAPN.MX | MX$4,735.00 280.37 USD |
0
|
MX$388.12B 22.98B USD | MX$0.00 0 USD | MX$4,735.00 280.37 USD | MX$4,735.00 280.37 USD | MX$388.12B 22.98B USD | 10.86 | MX$435.62 25.79 USD | ||
| The Carlyle Group Inc. CG.MX | MX$972.00 57.55 USD |
0
|
MX$350.32B 20.74B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$350.32B 20.74B USD | 29.49 | MX$32.95 1.95 USD | ||
| Ally Financial Inc. ALLY1.MX | MX$720.00 42.63 USD |
0
|
MX$231.83B 13.73B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$231.83B 13.73B USD | 23.25 | MX$30.96 1.83 USD | ||
| FactSet Research Systems Inc. FDS.MX | MX$5,027.48 297.69 USD |
-1.88
|
MX$194.12B 11.49B USD | MX$0.00 0 USD | MX$4,987.46 295.32 USD | MX$4,987.46 295.32 USD | MX$194.12B 11.49B USD | 17.43 | MX$288.28 17.07 USD | ||
| Houlihan Lokey, Inc. HLI.MX | MX$1,805.50 106.91 USD |
0
|
MX$107.26B 6.35B USD | MX$0.00 0 USD | MX$1,805.50 106.91 USD | MX$1,805.50 106.91 USD | MX$107.26B 6.35B USD | 26.88 | MX$67.16 3.98 USD | ||
| Riot Platforms, Inc. RIOT.MX | MX$265.05 15.69 USD |
+4.22
|
MX$98.55B 5.84B USD | MX$4.61K 272.85 USD | MX$247.50 14.66 USD | MX$265.47 15.72 USD | MX$98.55B 5.84B USD | 27.55 | MX$9.62 0.57 USD | ||
| Bank OZK OZK.MX | MX$859.00 50.86 USD |
0
|
MX$96.10B 5.69B USD | MX$0.00 0 USD | MX$859.00 50.86 USD | MX$859.00 50.86 USD | MX$96.10B 5.69B USD | 7.52 | MX$114.16 6.76 USD | ||
| Lemonade, Inc. LMND.MX | MX$1,250.00 74.02 USD |
0
|
MX$93.41B 5.53B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$93.41B 5.53B USD | 0 | -MX$43.88 -2.5 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$81.87B 4.85B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$81.87B 4.85B USD | 3.59 | MX$361.14 21.38 USD | ||
| Grupo Elektra, S.A.B. de C.V. ELEKTRA.MX | MX$373.10 22.09 USD |
0
|
MX$78.17B 4.63B USD | MX$0.00 0 USD | MX$373.10 22.09 USD | MX$373.10 22.09 USD | MX$78.17B 4.63B USD | 0 | -MX$20.56 -1.2 USD | ||
| MARA Holdings, Inc. MARA.MX | MX$204.48 12.11 USD |
-1.31
|
MX$77.33B 4.58B USD | MX$10.72K 634.99 USD | MX$195.01 11.55 USD | MX$208.41 12.34 USD | MX$77.33B 4.58B USD | 4.29 | MX$47.60 2.82 USD | ||
| Upstart Holdings, Inc. UPST.MX | MX$770.00 45.59 USD |
+6.47
|
MX$74.91B 4.44B USD | MX$24.00 1.42 USD | MX$770.00 45.59 USD | MX$770.00 45.59 USD | MX$74.91B 4.44B USD | 158.76 | MX$4.85 0.29 USD | ||
| Brighthouse Financial, Inc. BHF.MX | MX$850.00 50.33 USD |
0
|
MX$65.17B 3.86B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$65.17B 3.86B USD | 1.65 | MX$513.31 30.39 USD | ||
| Genworth Financial, Inc. GNW.MX | MX$160.21 9.49 USD |
0
|
MX$64.20B 3.8B USD | MX$0.00 0 USD | MX$160.21 9.49 USD | MX$160.21 9.49 USD | MX$64.20B 3.8B USD | 14.76 | MX$10.85 0.64 USD | ||
| Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo EDUCA18.MX | MX$49.87 2.95 USD |
0
|
MX$61.23B 3.63B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$61.23B 3.63B USD | 16.56 | MX$3.01 0.18 USD | ||
| CleanSpark, Inc. CLSK.MX | MX$215.91 12.78 USD |
+1.26
|
MX$57.85B 3.43B USD | MX$63.57K 3.76K USD | MX$200.90 11.9 USD | MX$217.00 12.85 USD | MX$57.85B 3.43B USD | 13.55 | MX$15.93 0.94 USD | ||
| MGIC Investment Corporation MTG.MX | MX$257.00 15.22 USD |
0
|
MX$57.50B 3.4B USD | MX$0.00 0 USD | MX$257.00 15.22 USD | MX$257.00 15.22 USD | MX$57.50B 3.4B USD | 5.47 | MX$46.90 2.78 USD | ||
| The Western Union Company WU.MX | MX$151.00 8.94 USD |
0
|
MX$50.50B 2.99B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$50.50B 2.99B USD | 3.54 | MX$42.60 2.52 USD | ||
| Seabridge Gold Inc. SAN.MX | MX$400.00 23.68 USD |
0
|
MX$47.74B 2.83B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$47.74B 2.83B USD | 0 | -MX$7.24 -0.4 USD | ||
| Grupo Profuturo, S.A.B. de C.V. GPROFUT.MX | MX$120.00 7.11 USD |
0
|
MX$34.21B 2.03B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$34.21B 2.03B USD | 9.33 | MX$12.85 0.76 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.49B 1.51B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$25.49B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.01 5.63 USD |
0
|
MX$15.50B 917.58M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$15.50B 917.58M USD | 4.16 | MX$22.79 1.35 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$73.50 4.35 USD |
0
|
MX$11.76B 696.34M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.76B 696.34M USD | 3.66 | MX$20.08 1.19 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.05 1.84 USD |
0
|
MX$1.97B 116.54M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.97B 116.54M USD | 3.97 | MX$7.82 0.46 USD | ||
| Alterna Asesoría Internacional, S.A.B. de C.V. ALTERNAB.MX | MX$1.57 0.09 USD |
-0.63
|
MX$816.25M 48.33M USD | MX$9.52K 563.88 USD | MX$1.52 0.09 USD | MX$1.57 0.09 USD | MX$816.25M 48.33M USD | 22.42 | MX$0.07 0.004 USD | ||
| Silvergate Capital Corporation SI.MX | MX$20.70 1.23 USD |
0
|
MX$655.33M 38.8M USD | MX$0.00 0 USD | MX$20.70 1.23 USD | MX$20.70 1.23 USD | MX$655.33M 38.8M USD | 0 | -MX$507.49 -30.04 USD | ||
| Unifin Financiera, S. A. B. de C. V. UNIFINA.MX | MX$12.00 0.71 USD |
0
|
MX$539.71M 31.96M USD | MX$0.00 0 USD | MX$1.20 0.07 USD | MX$1.20 0.07 USD | MX$539.71M 31.96M USD | 0.32 | MX$36.60 2.17 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.25 0.31 USD |
0
|
MX$262.50M 15.54M USD | MX$48.04K 2.84K USD | MX$5.25 0.31 USD | MX$5.25 0.31 USD | MX$262.50M 15.54M USD | 0 | -MX$0.43 -0.02 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Fideicomiso Opsimex FSITES20.MX | MX$26.00 1.54 USD |
0
|
MX$66.06M 3.91M USD | MX$0.00 0 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$66.06M 3.91M USD | 0.083 | MX$312.68 18.51 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}