$3.38T
总市值
$133.69B
总容积
BTC 62.18%     ETH 8.70%
比特币主导

国家/地区:墨西哥,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Grupo Financiero Banorte, S.A.B. de C.V.  GFNORTEO.MX $171.12 10.13 USD
+2.26
$481.22B 28.49B USD $2.65M 157.14K USD $166.9 9.88 USD $172.4 10.21 USD $481.22B 28.49B USD 8.68 $19.71 1.17 USD
Grupo Financiero Inbursa, S.A.B. de C.V.  GFINBURO.MX $47.79 2.83 USD
-0.02
$290.31B 17.19B USD $1.65M 97.94K USD $47.64 2.82 USD $48.36 2.86 USD $290.31B 17.19B USD 8.50 $5.62 0.33 USD
Quálitas Controladora, S.A.B. de C.V.  Q.MX $193.66 11.47 USD
+1.25
$76.34B 4.52B USD $266.1K 15.76K USD $191.01 11.31 USD $194.77 11.53 USD $76.34B 4.52B USD 12.65 $15.3 0.91 USD
Gentera, S.A.B. de C.V.  GENTERA.MX $39.2 2.32 USD
+3.27
$61.91B 3.67B USD $4.83M 285.88K USD $38.08 2.25 USD $39.4 2.33 USD $61.91B 3.67B USD 8.86 $4.42 0.26 USD
Banco del Bajío, S.A., Institución de Banca Múltiple  BBAJIOO.MX $45.02 2.67 USD
+0.51
$53.57B 3.17B USD $561.72K 33.26K USD $44.51 2.64 USD $45.37 2.69 USD $53.57B 3.17B USD 4.95 $9.08 0.54 USD
Regional S.A.B. de C.V.  RA.MX $160.18 9.48 USD
+0.96
$52.53B 3.11B USD $729.08K 43.17K USD $159.17 9.42 USD $162.99 9.65 USD $52.53B 3.11B USD 8.03 $19.94 1.18 USD
Fibra Mty, S.A.P.I. de C.V.  FMTY14.MX $13.28 0.79 USD
+1.84
$33.63B 1.99B USD $1.07M 63.43K USD $13 0.77 USD $13.3 0.79 USD $33.63B 1.99B USD 25.05 $0.53 0.03 USD
Bolsa Mexicana de Valores, S.A.B. de C.V.  BOLSAA.MX $43.34 2.57 USD
+3.22
$24.23B 1.43B USD $5.42M 320.8K USD $41.64 2.47 USD $43.4 2.57 USD $24.23B 1.43B USD 14.99 $2.89 0.17 USD
Corporativo GBM, S.A.B. de C.V.  GBMO.MX $12.95 0.77 USD
-1.15
$22B 1.3B USD $1.77K 104.51 USD $12.95 0.77 USD $12.95 0.77 USD $22B 1.3B USD 647.50 $0.02 0.001 USD
Berkshire Hathaway Inc.  BRKB.MX $9,420.02 557.78 USD
+0.68
$20.39T 1.21T USD $2.42K 143 USD $9,330 552.45 USD $9,465 560.44 USD $20.39T 1.21T USD 13.05 $721.39 42.72 USD
JPMorgan Chase & Co.  JPM.MX $5,337 316.02 USD
+0.38
$14.94T 884.37B USD $1.92K 113.51 USD $5,337 316.02 USD $5,337 316.02 USD $14.94T 884.37B USD 13.62 $391.85 23.2 USD
Visa Inc.  V.MX $6,674.94 395.24 USD
+1.67
$13.14T 777.84B USD $883 52.28 USD $6,624 392.22 USD $6,724.01 398.14 USD $13.14T 777.84B USD 34.81 $191.7 11.35 USD
Mastercard Incorporated  MA.MX $10,615 628.54 USD
+2.41
$9.7T 574.63B USD $657 38.9 USD $10,522 623.03 USD $10,615 628.54 USD $9.7T 574.63B USD 38.64 $274.67 16.26 USD
Bank of America Corporation  BAC.MX $887.3 52.54 USD
+0.83
$6.77T 400.58B USD $465 27.53 USD $887.3 52.54 USD $894 52.94 USD $6.77T 400.58B USD 13.77 $64.42 3.81 USD
Wells Fargo & Company  WFC.MX $1,418 83.96 USD
0
$4.82T 285.5B USD $0 0 USD $1,418 83.96 USD $1,418 83.96 USD $4.82T 285.5B USD 13.26 $106.92 6.33 USD
Morgan Stanley  MS.MX $2,500 148.03 USD
0
$4.14T 244.92B USD $0 0 USD $2,500 148.03 USD $2,500 148.03 USD $4.14T 244.92B USD 15.24 $164 9.71 USD
American Express Company  AXP.MX $5,820 344.62 USD
+1.64
$4.11T 243.07B USD $221 13.09 USD $5,764 341.3 USD $5,820 344.62 USD $4.11T 243.07B USD 21.13 $275.42 16.31 USD
The Goldman Sachs Group, Inc.  GS.MX $12,595 745.78 USD
+1.65
$3.88T 229.87B USD $352 20.84 USD $12,595 745.78 USD $12,595 745.78 USD $3.88T 229.87B USD 15.19 $828.89 49.08 USD
Blackstone Inc.  BX.MX $2,720 161.06 USD
+1.95
$3.29T 194.91B USD $45 2.66 USD $2,720 161.06 USD $2,720 161.06 USD $3.29T 194.91B USD 42.83 $63.5 3.76 USD
S&P Global Inc.  SPGI.MX $9,933.35 588.18 USD
+4.06
$3.16T 187.08B USD $46 2.72 USD $9,920 587.39 USD $9,933.35 588.18 USD $3.16T 187.08B USD 40.48 $245.34 14.53 USD
The Charles Schwab Corporation  SCHW.MX $1,664 98.53 USD
0
$3.09T 182.95B USD $0 0 USD $1,664 98.53 USD $1,664 98.53 USD $3.09T 182.95B USD 26.17 $63.56 3.76 USD
The Progressive Corporation  PGR.MX $5,059 299.55 USD
-0.78
$2.98T 176.51B USD $1.88K 111.5 USD $5,045 298.73 USD $5,059 299.55 USD $2.98T 176.51B USD 17.71 $285.54 16.91 USD
BlackRock, Inc.  BLK.MX $18,720 1108.45 USD
0
$2.94T 174.08B USD $0 0 USD $18,720 1108.45 USD $18,720 1108.45 USD $2.94T 174.08B USD 23.64 $791.86 46.89 USD
Citigroup Inc.  C.MX $1,544.55 91.46 USD
+2.61
$2.93T 173.28B USD $6.2K 366.94 USD $1,544 91.42 USD $1,544.55 91.46 USD $2.93T 173.28B USD 12.68 $121.77 7.21 USD
Capital One Financial Corporation  COF.MX $3,941 233.36 USD
+4.49
$2.59T 153.53B USD $24 1.42 USD $3,941 233.36 USD $3,941 233.36 USD $2.59T 153.53B USD 17.21 $228.95 13.56 USD
Intercontinental Exchange, Inc.  ICE.MX $3,444.32 203.95 USD
0
$1.98T 117.45B USD $0 0 USD $3,444.32 203.95 USD $3,444.32 203.95 USD $1.98T 117.45B USD 37.03 $93 5.51 USD
CME Group Inc.  CME.MX $5,130 303.76 USD
0
$1.89T 111.94B USD $0 0 USD $5,130 303.76 USD $5,130 303.76 USD $1.89T 111.94B USD 26.80 $191.35 11.33 USD
Banco Bilbao Vizcaya Argentaria, S.A.  BBVA.MX $287 16.99 USD
+2.13
$1.66T 98.51B USD $12.4K 734.47 USD $280 16.58 USD $295.49 17.5 USD $1.66T 98.51B USD 7.32 $39.17 2.32 USD
Moody's Corporation  MCO.MX $8,965 530.84 USD
0
$1.65T 97.63B USD $0 0 USD $8,965 530.84 USD $8,965 530.84 USD $1.65T 97.63B USD 40.32 $222.33 13.16 USD
Interactive Brokers Group, Inc.  IBKR.MX $1,015.25 60.12 USD
+2.74
$1.64T 97.31B USD $0 0 USD $1,015.25 60.12 USD $1,015.25 60.12 USD $1.64T 97.31B USD 29.07 $34.92 2.07 USD
Robinhood Markets, Inc.  HOOD.MX $1,560 92.37 USD
+6.7
$1.38T 81.9B USD $1.06K 62.53 USD $1,521.1 90.07 USD $1,560 92.37 USD $1.38T 81.9B USD 46.38 $33.63 1.99 USD
The PNC Financial Services Group, Inc.  PNC.MX $3,099 183.5 USD
0
$1.38T 81.45B USD $0 0 USD $3,099 183.5 USD $3,099 183.5 USD $1.38T 81.45B USD 11.37 $272.4 16.13 USD
PayPal Holdings, Inc.  PYPL.MX $1,402 83.02 USD
+1.78
$1.37T 81.2B USD $1.81K 107 USD $1,370 81.12 USD $1,404.99 83.19 USD $1.37T 81.2B USD 16.36 $85.68 5.07 USD
U.S. Bancorp  USB.MX $863.57 51.13 USD
0
$1.35T 79.67B USD $0 0 USD $863.57 51.13 USD $863.57 51.13 USD $1.35T 79.67B USD 11.11 $77.72 4.6 USD
The Bank of Nova Scotia  BNS.MX $1,010 59.8 USD
0
$1.3T 76.8B USD $0 0 USD $1,010 59.8 USD $1,010 59.8 USD $1.3T 76.8B USD 15.12 $66.76 3.95 USD
Truist Financial Corporation  TFC.MX $959.8 56.83 USD
0
$1.26T 74.42B USD $0 0 USD $0 0 USD $0 0 USD $1.26T 74.42B USD 0 -$6.14 -0.3 USD
Lloyds Banking Group plc  LYGN.MX $81 4.8 USD
0
$1.21T 71.73B USD $0 0 USD $81 4.8 USD $81 4.8 USD $1.21T 71.73B USD 12.63 $6.41 0.38 USD
Barclays PLC  BCSN.MX $336 19.9 USD
0
$1.19T 70.48B USD $0 0 USD $336 19.9 USD $336 19.9 USD $1.19T 70.48B USD 8.66 $38.77 2.3 USD
The Travelers Companies, Inc.  TRV.MX $4,979.95 294.87 USD
0
$1.17T 69.08B USD $0 0 USD $4,979.95 294.87 USD $4,979.95 294.87 USD $1.17T 69.08B USD 14.08 $353.58 20.94 USD
Nasdaq, Inc.  NDAQ.MX $1,668 98.77 USD
+1.19
$1.03T 61.05B USD $11.69K 691.95 USD $1,640 97.11 USD $1,670 98.88 USD $1.03T 61.05B USD 39.27 $42.47 2.51 USD
MetLife, Inc.  MET.MX $1,500 88.82 USD
0
$1.03T 60.9B USD $0 0 USD $1,500 88.82 USD $1,500 88.82 USD $1.03T 60.9B USD 12.73 $117.75 6.97 USD
ING Groep N.V.  INGN.MX $247 14.63 USD
0
$1T 59.35B USD $0 0 USD $247 14.63 USD $247 14.63 USD $1T 59.35B USD 6.00 $41.13 2.44 USD
American International Group, Inc.  AIG.MX $1,635 96.81 USD
0
$951.63B 56.35B USD $0 0 USD $1,635 96.81 USD $1,635 96.81 USD $951.63B 56.35B USD 20.74 $78.81 4.67 USD
Ameriprise Financial, Inc.  AMP.MX $9,932.67 588.14 USD
0
$950.78B 56.3B USD $0 0 USD $9,932.67 588.14 USD $9,932.67 588.14 USD $950.78B 56.3B USD 17.54 $566.16 33.52 USD
MSCI Inc.  MSCI.MX $10,442 618.29 USD
0
$826.37B 48.93B USD $4 0.24 USD $10,442 618.29 USD $10,442 618.29 USD $826.37B 48.93B USD 37.31 $279.85 16.57 USD
Banco Santander (Brasil) S.A.  BSBRN.MX $95.6 5.66 USD
0
$714.22B 42.29B USD $227 13.44 USD $95.6 5.66 USD $95.6 5.66 USD $714.22B 42.29B USD 21.24 $4.5 0.27 USD
Prudential plc  PUKN.MX $460 27.24 USD
0
$595.39B 35.25B USD $0 0 USD $460 27.24 USD $460 27.24 USD $595.39B 35.25B USD 14.22 $32.34 1.91 USD
State Street Corporation  STT.MX $2,004.21 118.67 USD
0
$586.2B 34.71B USD $0 0 USD $0 0 USD $0 0 USD $586.2B 34.71B USD 11.91 $168.15 9.96 USD
Rocket Companies, Inc.  RKT.MX $282.5 16.73 USD
0
$565.34B 33.47B USD $6.23K 369.01 USD $282.5 16.73 USD $282.5 16.73 USD $565.34B 33.47B USD 706.25 $0.4 0.02 USD
W. R. Berkley Corporation  WRB.MX $1,384 81.95 USD
0
$539.53B 31.95B USD $0 0 USD $1,384 81.95 USD $1,384 81.95 USD $539.53B 31.95B USD 16.69 $82.9 4.91 USD
Cboe Global Markets, Inc.  CBOE.MX $4,269.67 252.82 USD
0
$463.62B 27.45B USD $0 0 USD $4,269.67 252.82 USD $4,269.67 252.82 USD $463.62B 27.45B USD 29.15 $146.45 8.67 USD
Synchrony Financial  SYF.MX $1,170 69.28 USD
0
$463.24B 27.43B USD $0 0 USD $1,170 69.28 USD $1,170 69.28 USD $463.24B 27.43B USD 8.33 $140.4 8.31 USD
Regions Financial Corporation  RF.MX $409.01 24.22 USD
0
$391.57B 23.19B USD $0 0 USD $0 0 USD $0 0 USD $391.57B 23.19B USD 10.26 $39.84 2.36 USD
FactSet Research Systems Inc.  FDS.MX $9,994.27 591.78 USD
-1.09
$390.77B 23.14B USD $0 0 USD $9,263.73 548.53 USD $9,263.73 548.53 USD $390.77B 23.14B USD 35.14 $284.4 16.84 USD
Citizens Financial Group, Inc.  CFG.MX $854.74 50.61 USD
0
$370.66B 21.95B USD $0 0 USD $854.74 50.61 USD $854.74 50.61 USD $370.66B 21.95B USD 14.10 $60.6 3.59 USD
SoFi Technologies, Inc.  SOFI.MX $302.67 17.92 USD
+2.6
$335.17B 19.85B USD $3.77K 222.93 USD $294 17.41 USD $302.67 17.92 USD $335.17B 19.85B USD 36.64 $8.26 0.49 USD
The Carlyle Group Inc.  CG.MX $805.1 47.67 USD
0
$328.03B 19.42B USD $0 0 USD $805.1 47.67 USD $805.1 47.67 USD $328.03B 19.42B USD 14.22 $56.6 3.35 USD
Credicorp Ltd.  BAPN.MX $3,640 215.53 USD
0
$304.52B 18.03B USD $0 0 USD $3,640 215.53 USD $3,640 215.53 USD $304.52B 18.03B USD 9.82 $370.55 21.94 USD
Ally Financial Inc.  ALLY1.MX $668 39.55 USD
0
$218.73B 12.95B USD $0 0 USD $668 39.55 USD $668 39.55 USD $218.73B 12.95B USD 57.78 $11.56 0.68 USD
Bank OZK  OZK.MX $923 54.65 USD
0
$119.95B 7.1B USD $0 0 USD $923 54.65 USD $923 54.65 USD $119.95B 7.1B USD 7.36 $125.34 7.42 USD
Upstart Holdings, Inc.  UPST.MX $1,235 73.13 USD
+9.97
$118.92B 7.04B USD $4.34K 257.16 USD $1,185 70.17 USD $1,235 73.13 USD $118.92B 7.04B USD 0 -$14.03 -0.8 USD
Houlihan Lokey, Inc.  HLI.MX $1,805.5 106.91 USD
0
$107.26B 6.35B USD $0 0 USD $1,805.5 106.91 USD $1,805.5 106.91 USD $107.26B 6.35B USD 26.88 $67.16 3.98 USD
MARA Holdings, Inc.  MARA.MX $283.99 16.82 USD
+5.14
$100.95B 5.98B USD $14.31K 847.39 USD $275 16.28 USD $286.29 16.95 USD $100.95B 5.98B USD 0 -$20.96 -1.2 USD
Signature Bank  SBNY.MX $1,300 76.98 USD
0
$81.87B 4.85B USD $0 0 USD $0 0 USD $0 0 USD $81.87B 4.85B USD 3.59 $361.14 21.38 USD
Fibra Plus  FPLUS16.MX $5.98 0.35 USD
-0.33
$81.59B 4.83B USD $7.53K 445.99 USD $5.98 0.35 USD $6 0.36 USD $81.59B 4.83B USD 13.59 $0.44 0.03 USD
Grupo Elektra, S.A.B. de C.V.  ELEKTRA.MX $378.11 22.39 USD
-0.45
$79.22B 4.69B USD $955 56.55 USD $378 22.38 USD $384 22.74 USD $79.22B 4.69B USD 0 -$51.03 -3.02 USD
MGIC Investment Corporation  MTG.MX $257 15.22 USD
0
$77.66B 4.6B USD $0 0 USD $257 15.22 USD $257 15.22 USD $77.66B 4.6B USD 5.47 $46.9 2.78 USD
Riot Platforms, Inc.  RIOT.MX $190.5 11.28 USD
+7.48
$68.48B 4.06B USD $3.47K 205.64 USD $180.13 10.67 USD $190.5 11.28 USD $68.48B 4.06B USD 0 -$26.35 -1.5 USD
Fideicomiso Irrevocable No. F/3277 en Banco Invex, S. A. Institución de Banca Múltiple, INVEX Grupo  EDUCA18.MX $55 3.26 USD
0
$67.52B 4B USD $23 1.36 USD $55 3.26 USD $55 3.26 USD $67.52B 4B USD 18.39 $2.99 0.18 USD
Brighthouse Financial, Inc.  BHF.MX $850 50.33 USD
0
$65.17B 3.86B USD $0 0 USD $850 50.33 USD $850 50.33 USD $65.17B 3.86B USD 1.65 $513.31 30.39 USD
Lemonade, Inc.  LMND.MX $850 50.33 USD
-3.24
$62.45B 3.7B USD $603 35.7 USD $846 50.09 USD $868 51.4 USD $62.45B 3.7B USD 0 -$58.5 -3.4 USD
The Western Union Company  WU.MX $164 9.71 USD
0
$54.21B 3.21B USD $0 0 USD $164 9.71 USD $164 9.71 USD $54.21B 3.21B USD 3.16 $51.76 3.06 USD
CleanSpark, Inc.  CLSK.MX $190.1 11.26 USD
+12.31
$53.73B 3.18B USD $10.34K 612.02 USD $174 10.3 USD $190.1 11.26 USD $53.73B 3.18B USD 0 -$21.35 -1.2 USD
Genworth Financial, Inc.  GNW.MX $101.8 6.03 USD
0
$51.18B 3.03B USD $0 0 USD $101.8 6.03 USD $101.8 6.03 USD $51.18B 3.03B USD 8.05 $12.64 0.75 USD
Grupo Profuturo, S.A.B. de C.V.  GPROFUT.MX $124 7.34 USD
0
$35.35B 2.09B USD $4 0.24 USD $124 7.34 USD $124 7.34 USD $35.35B 2.09B USD 9.64 $12.85 0.76 USD
Fideicomiso Irrevocable F/2061 FHipo  FHIPO14.MX $13.69 0.81 USD
-0.07
$33.1B 1.96B USD $5.21K 308.5 USD $13.69 0.81 USD $14 0.83 USD $33.1B 1.96B USD 25.83 $0.53 0.03 USD
Seabridge Gold Inc.  SAN.MX $274.45 16.25 USD
0
$31.14B 1.84B USD $0 0 USD $274.45 16.25 USD $274.45 16.25 USD $31.14B 1.84B USD 212.75 $1.29 0.08 USD
Grupo Nacional Provincial, S.A.B.  GNP.MX $125 7.4 USD
0
$27.97B 1.66B USD $0 0 USD $125 7.4 USD $125 7.4 USD $27.97B 1.66B USD 7.86 $15.9 0.94 USD
Value Grupo Financiero, S.A.B. de C.V.  VALUEGFO.MX $97 5.74 USD
0
$15.52B 918.97M USD $0 0 USD $97 5.74 USD $97 5.74 USD $15.52B 918.97M USD 54.49 $1.78 0.11 USD
INVEX Controladora, S.A.B. de C.V.  INVEXA.MX $90 5.33 USD
+1.12
$14.68B 869.2M USD $700 41.45 USD $90 5.33 USD $90 5.33 USD $14.68B 869.2M USD 3.60 $25 1.48 USD
LendingTree, Inc.  TREE.MX $845 50.03 USD
0
$11.44B 677.22M USD $0 0 USD $0 0 USD $0 0 USD $11.44B 677.22M USD 0 -$55.68 -3.2 USD
First Republic Bank  FRC.MX $60.95 3.61 USD
0
$11.35B 672.06M USD $0 0 USD $56.5 3.35 USD $56.5 3.35 USD $11.35B 672.06M USD 0.43 $138.96 8.23 USD
Casa de Bolsa Finamex S.A.B. de C.V.  FINAMEXO.MX $29.4 1.74 USD
0
$1.86B 110.35M USD $0 0 USD $29.4 1.74 USD $29.4 1.74 USD $1.86B 110.35M USD 7.73 $3.8 0.23 USD
Alterna Asesoría Internacional, S.A.B. de C.V.  ALTERNAB.MX $1.55 0.09 USD
0
$805.86M 47.72M USD $300K 17.76K USD $1.55 0.09 USD $1.55 0.09 USD $805.86M 47.72M USD 22.14 $0.07 0.004 USD
Silvergate Capital Corporation  SI.MX $20.7 1.23 USD
0
$655.33M 38.8M USD $0 0 USD $20.7 1.23 USD $20.7 1.23 USD $655.33M 38.8M USD 0 -$507.49 -30.04 USD
Unifin Financiera, S. A. B. de C. V.  UNIFINA.MX $12 0.71 USD
0
$540.51M 32.01M USD $0 0 USD $1.2 0.07 USD $1.2 0.07 USD $540.51M 32.01M USD 0.32 $36.6 2.17 USD
Procorp, S.A.B. de C.V.  PROCORPB.MX $5 0.3 USD
0
$369.63M 21.89M USD $0 0 USD $5 0.3 USD $5 0.3 USD $369.63M 21.89M USD 0 -$0.41 -0.02 USD
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada  CREAL.MX $0.3599 0.02 USD
-1.94
$133.28M 7.89M USD $0 0 USD $0 0 USD $0 0 USD $133.28M 7.89M USD 0.20 $1.73 0.1 USD
Banco Actinver S.A., Institución de Banca Múltiple, Grupo Financiero Actinver  FSITES20.MX $26 1.54 USD
0
$66.06M 3.91M USD $0 0 USD $26 1.54 USD $26 1.54 USD $66.06M 3.91M USD 0.083 $312.68 18.51 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看