国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (82)
金融 (82)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Futu FUTU | $171.30 — |
+0.25
|
$23.85B — | $650.88K — | $170.68 — | $174.11 — | $23.85B — | 19.16 | $8.94 — | ||
| Calamos Strategic Total Return Fund CSQ | $19.35 — |
+0.68
|
$3.10B — | $280.25K — | $19.15 — | $19.39 — | $3.10B — | 11.12 | $1.74 — | ||
| NMI NMIH | $37.57 — |
+0.19
|
$2.91B — | $318.17K — | $37.29 — | $37.73 — | $2.91B — | 7.84 | $4.79 — | ||
| GCM Grosvenor GCMG | $10.78 — |
-3.75
|
$2.01B — | $930.15K — | $10.74 — | $11.19 — | $2.01B — | 33.68 | $0.32 — | ||
| Bitfarms BITF | $2.92 — |
-5.81
|
$1.75B — | $45.74M — | $2.87 — | $3.05 — | $1.75B — | 0 | -$0.13 — | ||
| Trupanion TRUP | $36.93 — |
-0.27
|
$1.60B — | $515.01K — | $36.29 — | $37.53 — | $1.60B — | 102.58 | $0.36 — | ||
| Oxford Lane Capital OXLC | $14.95 — |
-2.16
|
$1.45B — | $743.17K — | $14.94 — | $15.35 — | $1.45B — | 33.97 | $0.44 — | ||
| QCR QCRH | $85.74 — |
-1.06
|
$1.44B — | $89.38K — | $84.85 — | $87.00 — | $1.44B — | 11.99 | $7.15 — | ||
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $28.59 — |
+0.95
|
$1.40B — | $108.99K — | $28.37 — | $28.59 — | $1.40B — | 10.74 | $2.66 — | ||
| First Mid Bancshares FMBH | $39.85 — |
-1.07
|
$956.55M — | $87.24K — | $39.70 — | $40.46 — | $956.55M — | 10.91 | $3.65 — | ||
| Amalgamated Financial AMAL | $30.95 — |
+0.42
|
$931.88M — | $116.16K — | $30.46 — | $30.97 — | $931.88M — | 9.32 | $3.32 — | ||
| Calamos Convertible and High Income Fund CHY | $11.59 — |
-0.26
|
$919.11M — | $96.14K — | $11.57 — | $11.67 — | $919.11M — | 15.66 | $0.74 — | ||
| Calamos Convertible Opportunities and Income Fund CHI | $10.84 — |
-0.46
|
$844.13M — | $342.58K — | $10.80 — | $10.94 — | $844.13M — | 15.26 | $0.71 — | ||
| Northeast Bank NBN | $92.13 — |
-0.5
|
$790.02M — | $46.46K — | $91.16 — | $92.70 — | $790.02M — | 8.65 | $10.64 — | ||
| Mid Penn Bancorp MPB | $29.80 — |
-0.93
|
$686.85M — | $58.58K — | $29.77 — | $30.12 — | $686.85M — | 12.31 | $2.42 — | ||
| Hingham Institution for Savings HIFS | $301.04 — |
+0.69
|
$656.91M — | $46.53K — | $292.43 — | $306.56 — | $656.91M — | 14.65 | $20.54 — | ||
| Southern Missouri Bancorp SMBC | $57.94 — |
-0.84
|
$654.18M — | $37.06K — | $57.67 — | $58.81 — | $654.18M — | 10.61 | $5.46 — | ||
| Calamos Dynamic Convertible and Income Fund CCD | $21.50 — |
+0.37
|
$581.68M — | $44.70K — | $21.45 — | $21.64 — | $581.68M — | 17.62 | $1.22 — | ||
| Crescent Capital BDC CCAP | $14.90 — |
+2.26
|
$551.19M — | $341.07K — | $14.51 — | $14.92 — | $551.19M — | 15.36 | $0.97 — | ||
| Unity Bancorp UNTY | $52.01 — |
+0.02
|
$522.15M — | $36.93K — | $50.00 — | $52.28 — | $522.15M — | 9.86 | $5.27 — | ||
| Calamos Global Dynamic Income Fund CHW | $7.37 — |
+0.27
|
$470.68M — | $105.40K — | $7.33 — | $7.40 — | $470.68M — | 12.49 | $0.59 — | ||
| Southern First Bancshares SFST | $52.18 — |
-0.32
|
$427.31M — | $29.01K — | $52.14 — | $52.61 — | $427.31M — | 16.15 | $3.23 — | ||
| First Bank FRBA | $15.70 — |
-0.32
|
$390.78M — | $65.67K — | $15.60 — | $15.75 — | $390.78M — | 9.51 | $1.65 — | ||
| Ponce Financial Group, Inc. PDLB | $15.72 — |
-0.95
|
$377.30M — | $28.25K — | $15.65 — | $15.87 — | $377.30M — | 17.66 | $0.89 — | ||
| Bankwell Financial BWFG | $47.34 — |
-0.57
|
$372.92M — | $21.27K — | $47.21 — | $47.99 — | $372.92M — | 12.93 | $3.66 — | ||
| USCB Financial USCB | $18.22 — |
-0.76
|
$365.83M — | $19.79K — | $18.12 — | $18.40 — | $365.83M — | 11.60 | $1.57 — | ||
| HCM III HCMA | $10.11 — |
0
|
$341.04M — | $23.81K — | $10.11 — | $10.12 — | $341.04M — | 0 | $0.00 — | ||
| NewtekOne NEWT | $11.27 — |
+0.36
|
$325.56M — | $129.76K — | $11.18 — | $11.40 — | $325.56M — | 5.03 | $2.24 — | ||
| Primis Financial FRST | $11.69 — |
-0.34
|
$288.09M — | $44.55K — | $11.65 — | $11.73 — | $288.09M — | 34.38 | $0.34 — | ||
| NewHold Inv NHIC | $10.37 — |
+0.05
|
$286.21M — | $9.80K — | $10.33 — | $10.38 — | $286.21M — | 0 | $0.00 — | ||
| Timberland Bancorp TSBK | $34.63 — |
+0.09
|
$273.48M — | $16.16K — | $34.40 — | $34.84 — | $273.48M — | 9.43 | $3.67 — | ||
| Norwood Financial NWFL | $28.67 — |
-0.35
|
$265.60M — | $11.65K — | $28.40 — | $28.77 — | $265.60M — | 44.10 | $0.65 — | ||
| Sprott Focus Trust FUND | $8.73 — |
+1.22
|
$262.21M — | $20.12K — | $8.70 — | $8.82 — | $262.21M — | 19.85 | $0.44 — | ||
| Investar Holding ISTR | $26.03 — |
-0.38
|
$255.77M — | $30.31K — | $25.64 — | $26.22 — | $255.77M — | 11.67 | $2.23 — | ||
| Fidelity D & D Bancorp FDBC | $43.27 — |
-0.69
|
$249.55M — | $6.38K — | $43.25 — | $44.07 — | $249.55M — | 9.59 | $4.51 — | ||
| FinWise Bancorp FINW | $18.09 — |
-0.55
|
$245.79M — | $5.96K — | $17.96 — | $18.11 — | $245.79M — | 17.22 | $1.05 — | ||
| Security National Financial SNFCA | $8.53 — |
-2.4
|
$232.71M — | $29.97K — | $8.53 — | $8.77 — | $232.71M — | 11.52 | $0.74 — | ||
| Open Lending LPRO | $1.83 — |
-1.08
|
$216.29M — | $283.79K — | $1.78 — | $1.87 — | $216.29M — | 0 | -$1.26 — | ||
| SWK SWKH | $17.04 — |
-0.58
|
$206.99M — | $2.72K — | $16.71 — | $17.27 — | $206.99M — | 9.21 | $1.85 — | ||
| OP Bancorp OPBK | $13.77 — |
+0.95
|
$204.97M — | $33.51K — | $13.58 — | $13.83 — | $204.97M — | 8.71 | $1.58 — | ||
| Ohio Valley Banc OVBC | $40.90 — |
-0.09
|
$192.68M — | $8.30K — | $40.90 — | $41.44 — | $192.68M — | 13.63 | $3.00 — | ||
| Consumer Portfolio Services CPSS | $8.60 — |
-1.04
|
$191.13M — | $13.10K — | $8.58 — | $8.74 — | $191.13M — | 10.75 | $0.80 — | ||
| CPI Card PMTS | $15.82 — |
+10.86
|
$180.15M — | $108.03K — | $14.33 — | $15.89 — | $180.15M — | 13.18 | $1.20 — | ||
| Peoples Bancorp of North Carolina PEBK | $33.66 — |
-1
|
$178.70M — | $15.18K — | $33.50 — | $34.30 — | $178.70M — | 11.00 | $3.06 — | ||
| CB Financial Services CBFV | $34.37 — |
-3.59
|
$172.22M — | $3.34K — | $34.35 — | $35.55 — | $172.22M — | 66.09 | $0.52 — | ||
| Citizens Community Bancorp CZWI | $17.77 — |
-0.45
|
$171.65M — | $12.08K — | $17.77 — | $17.90 — | $171.65M — | 13.77 | $1.29 — | ||
| Landmark Bancorp LARK | $27.67 — |
-1.18
|
$168.24M — | $2.71K — | $27.54 — | $27.89 — | $168.24M — | 9.64 | $2.87 — | ||
| Patriot National Bancorp PNBK | $1.36 — |
+0.74
|
$156.39M — | $108.96K — | $1.32 — | $1.39 — | $156.39M — | 0 | -$2.56 — | ||
| ArrowMark Financial BANX | $21.46 — |
-0.46
|
$152.99M — | $13.48K — | $21.46 — | $21.66 — | $152.99M — | 7.83 | $2.74 — | ||
| Eagle Bancorp Montana EBMT | $17.78 — |
+3.37
|
$141.39M — | $60.51K — | $17.18 — | $17.81 — | $141.39M — | 10.33 | $1.72 — | ||
| OFS Credit Company OCCI | $5.03 — |
-0.98
|
$139.41M — | $270.73K — | $5.02 — | $5.15 — | $139.41M — | 35.92 | $0.14 — | ||
| BCB Bancorp BCBP | $8.06 — |
-0.86
|
$138.86M — | $55.00K — | $8.05 — | $8.12 — | $138.86M — | 134.33 | $0.06 — | ||
| Silvercrest Asset Management SAMG | $14.69 — |
-2.26
|
$123.99M — | $54.78K — | $14.51 — | $15.23 — | $123.99M — | 20.40 | $0.72 — | ||
| B. Riley Financial RILY | $3.85 — |
-8.55
|
$117.80M — | $608.14K — | $3.83 — | $4.22 — | $117.80M — | 0 | -$28.05 — | ||
| Lake Shore Bancorp LSBK | $14.86 — |
-1.07
|
$114.99M — | $7.48K — | $14.75 — | $15.09 — | $114.99M — | 13.26 | $1.12 — | ||
| Calamos Global Total Return Fund CGO | $11.43 — |
+0.35
|
$112.33M — | $10.62K — | $11.36 — | $11.50 — | $112.33M — | 13.60 | $0.84 — | ||
| Great Elm Capital GECC | $7.88 — |
-0.25
|
$110.31M — | $72.70K — | $7.79 — | $7.97 — | $110.31M — | 0 | -$0.65 — | ||
| Union Bankshares UNB | $23.01 — |
-0.35
|
$105.44M — | $4.65K — | $22.67 — | $23.05 — | $105.44M — | 9.31 | $2.47 — | ||
| First Northwest Bancorp FNWB | $9.87 — |
-1.5
|
$88.30M — | $35.24K — | $9.80 — | $10.02 — | $88.30M — | 0 | -$0.84 — | ||
| Hennessy Advisors HNNA | $10.00 — |
-3.64
|
$78.92M — | $3.07K — | $10.00 — | $10.42 — | $78.92M — | 7.87 | $1.27 — | ||
| Summit State Bank SSBI | $11.12 — |
+1.6
|
$75.33M — | $7.91K — | $11.02 — | $11.44 — | $75.33M — | 0 | -$0.21 — | ||
| First Guaranty Bancshares FGBI | $4.41 — |
-8.13
|
$67.71M — | $15.02K — | $4.31 — | $4.78 — | $67.71M — | 0 | -$4.42 — | ||
| AmeriServ Financial ASRV | $3.17 — |
+2.92
|
$52.38M — | $2.11K — | $3.08 — | $3.18 — | $52.38M — | 10.56 | $0.30 — | ||
| Atlantic American AAME | $2.41 — |
-1.63
|
$49.16M — | $8.46K — | $2.41 — | $2.57 — | $49.16M — | 10.47 | $0.23 — | ||
| Huize Holding HUIZ | $3.60 — |
-0.55
|
$36.32M — | $1.92K — | $3.56 — | $3.67 — | $36.32M — | 12.85 | $0.28 — | ||
| Kentucky First Federal Bancorp KFFB | $4.45 — |
+3.49
|
$35.99M — | $5.37K — | $4.29 — | $4.50 — | $35.99M — | 74.16 | $0.06 — | ||
| Pintec Technology PT | $1.08 — |
+6.93
|
$17.22M — | $62.24K — | $1.00 — | $1.11 — | $17.22M — | 0 | -$0.10 — | ||
| B. Riley Financial, Inc. RILYP | $3.90 — |
-2.1
|
$0.00 — | $3.52K — | $3.90 — | $4.10 — | $0.00 — | 0.64 | $6.00 — | ||
| Zions Bancorporation, National Association ZIONP | $21.18 — |
+0.14
|
$0.00 — | $3.17K — | $20.88 — | $21.49 — | $0.00 — | 3.43 | $6.17 — | ||
| B. Riley Financial RILYL | $4.20 — |
-1.6
|
$0.00 — | $2.11K — | $4.20 — | $4.32 — | $0.00 — | 0.69 | $6.00 — | ||
| Chaince Digital MFH | $11.35 — |
0
|
$784.02M — | $0.00 — | $0.00 — | $0.00 — | $784.02M — | 0 | $0.00 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| Magyar Bancorp MGYR | $16.95 — |
+1.13
|
$109.68M — | $3.34K — | $16.89 — | $17.00 — | $109.68M — | 10.86 | $1.56 — | ||
| Auburn National Bancorporation AUBN | $24.84 — |
+3.52
|
$86.80M — | $790.00 — | $24.00 — | $25.42 — | $86.80M — | 12.11 | $2.05 — | ||
| PhenixFIN PFX | $41.64 — |
-4.16
|
$83.44M — | $249.00 — | $41.64 — | $41.64 — | $83.44M — | 13.65 | $3.05 — | ||
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | ||
| Armada Acquisition Corp. II AACIU | $11.99 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| NewHold Inv NHICU | $10.45 — |
0
|
$0.00 — | $3.58K — | $10.45 — | $10.45 — | $0.00 — | 0 | $0.00 — | ||
| Sizzle SZZLU | $10.27 — |
-0.1
|
$0.00 — | $340.00 — | $10.27 — | $10.27 — | $0.00 — | 0 | $0.00 — | ||
| Community Savings Bancorp CCSB | $20.24 — |
-0.1
|
$0.00 — | $37.00 — | $20.24 — | $20.24 — | $0.00 — | 0 | $0.00 — | ||
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $0.00 — | $0.00 — | $0.00 — | 0 | $0.00 — | ||
| First Guaranty Bancshares FGBIP | $15.38 — |
0
|
$0.00 — | $129.00 — | $15.38 — | $15.38 — | $0.00 — | 5.90 | $2.60 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}