国家/地区：美国，交易所：Tech Market Middle ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Middle (321)
金融 (321)
- {{item.name}}
- 所有版块
- 原材料 (4)
- 消费类（周期性） (43)
- 金融 (321)
- 房地产 (12)
- 日常消费品 (10)
- 医疗保健 (214)
- 公用事业 (4)
- 通讯业务 (20)
- 能源 (4)
- 工业 (34)
- 科技 (74)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Futu FUTU | $184.97 — |
-1.44
|
$25.75B — | $657.94K — | $182.65 — | $192.26 — | $25.75B — | 25.51 | $7.25 — | |
| Calamos Strategic Total Return Fund CSQ | $18.84 — |
-1.23
|
$3.02B — | $115.71K — | $18.80 — | $19.28 — | $3.02B — | 10.82 | $1.74 — | |
| NMI NMIH | $36.71 — |
-0.33
|
$2.85B — | $184.64K — | $36.62 — | $37.37 — | $2.85B — | 7.79 | $4.71 — | |
| GCM Grosvenor GCMG | $11.67 — |
+0.34
|
$2.18B — | $229.25K — | $11.61 — | $11.70 — | $2.18B — | 64.83 | $0.18 — | |
| Bitfarms BITF | $3.83 — |
-5.67
|
$2.13B — | $47.18M — | $3.74 — | $4.02 — | $2.13B — | 0 | -$0.16 — | |
| Trupanion TRUP | $42.04 — |
-1.06
|
$1.81B — | $196.99K — | $41.68 — | $42.78 — | $1.81B — | 168.15 | $0.25 — | |
| Oxford Lane Capital OXLC | $15.23 — |
-0.2
|
$1.47B — | $551.43K — | $15.18 — | $15.38 — | $1.47B — | 10.15 | $1.50 — | |
| Nuveen Nasdaq 100 Dynamic Overwrite Fund QQQX | $27.80 — |
-1.32
|
$1.36B — | $38.89K — | $27.71 — | $28.29 — | $1.36B — | 10.45 | $2.66 — | |
| QCR QCRH | $75.29 — |
-2.27
|
$1.27B — | $21.45K — | $75.29 — | $77.16 — | $1.27B — | 11.35 | $6.63 — | |
| Calamos Convertible and High Income Fund CHY | $11.62 — |
-0.98
|
$921.09M — | $106.65K — | $11.57 — | $11.76 — | $921.09M — | 15.69 | $0.74 — | |
| First Mid Bancshares FMBH | $36.76 — |
-0.43
|
$882.12M — | $8.82K — | $36.45 — | $37.07 — | $882.12M — | 10.07 | $3.65 — | |
| Calamos Convertible Opportunities and Income Fund CHI | $11.27 — |
-1.36
|
$877.22M — | $87.84K — | $11.23 — | $11.42 — | $877.22M — | 15.86 | $0.71 — | |
| Mercurity Fintech Holding MFH | $12.18 — |
+11.13
|
$841.36M — | $242.41K — | $10.54 — | $12.92 — | $841.36M — | 0 | -$0.08 — | |
| Amalgamated Financial AMAL | $27.76 — |
-0.61
|
$835.26M — | $50.58K — | $27.65 — | $28.06 — | $835.26M — | 8.31 | $3.34 — | |
| Northeast Bank NBN | $84.99 — |
-1.56
|
$727.77M — | $9.56K — | $84.73 — | $86.28 — | $727.77M — | 8.43 | $10.08 — | |
| Mid Penn Bancorp MPB | $29.16 — |
-0.75
|
$671.82M — | $15.95K — | $29.10 — | $29.66 — | $671.82M — | 12.40 | $2.35 — | |
| Hingham Institution for Savings HIFS | $287.28 — |
-1.44
|
$626.62M — | $37.17K — | $286.61 — | $292.55 — | $626.62M — | 18.71 | $15.35 — | |
| Southern Missouri Bancorp SMBC | $53.31 — |
-0.92
|
$601.85M — | $10.98K — | $53.07 — | $53.94 — | $601.85M — | 9.76 | $5.46 — | |
| Calamos Dynamic Convertible and Income Fund CCD | $21.73 — |
-0.18
|
$587.77M — | $36.09K — | $21.55 — | $21.98 — | $587.77M — | 17.80 | $1.22 — | |
| Crescent Capital BDC CCAP | $14.01 — |
-0.99
|
$519.23M — | $59.35K — | $14.00 — | $14.24 — | $519.23M — | 11.77 | $1.19 — | |
| Calamos Global Dynamic Income Fund CHW | $7.50 — |
-1.19
|
$478.98M — | $147.82K — | $7.48 — | $7.62 — | $478.98M — | 12.71 | $0.59 — | |
| Unity Bancorp UNTY | $45.45 — |
-0.98
|
$456.36M — | $42.02K — | $45.31 — | $46.22 — | $456.36M — | 8.62 | $5.27 — | |
| Armada Acquisition Corp. II AACI | $10.29 — |
-0.06
|
$406.15M — | $267.23K — | $10.28 — | $10.30 — | $406.15M — | 0 | $0.00 — | |
| First Bank FRBA | $15.89 — |
-0.06
|
$394.06M — | $12.25K — | $15.69 — | $15.98 — | $394.06M — | 10.52 | $1.51 — | |
| Southern First Bancshares SFST | $44.83 — |
+0.31
|
$367.12M — | $6.78K — | $44.06 — | $44.88 — | $367.12M — | 13.87 | $3.23 — | |
| HCM III HCMA | $10.26 — |
-0.1
|
$346.10M — | $57.20K — | $10.26 — | $10.27 — | $346.10M — | 0 | $0.00 — | |
| Bankwell Financial BWFG | $43.54 — |
-0.55
|
$342.98M — | $6.44K — | $43.28 — | $43.91 — | $342.98M — | 11.89 | $3.66 — | |
| Ponce Financial Group, Inc. PDLB | $14.80 — |
-0.2
|
$336.94M — | $6.09K — | $14.78 — | $15.00 — | $336.94M — | 16.62 | $0.89 — | |
| USCB Financial USCB | $17.59 — |
0
|
$318.51M — | $1.25K — | $17.59 — | $17.59 — | $318.51M — | 11.96 | $1.47 — | |
| NewtekOne NEWT | $10.24 — |
-2.48
|
$295.69M — | $56.58K — | $10.15 — | $10.49 — | $295.69M — | 5.06 | $2.02 — | |
| NewHold Inv NHIC | $10.31 — |
-0.38
|
$284.69M — | $596.00 — | $10.31 — | $10.31 — | $284.69M — | 0 | $0.00 — | |
| Primis Financial FRST | $10.82 — |
-1.28
|
$266.65M — | $11.98K — | $10.81 — | $10.94 — | $266.65M — | 31.82 | $0.34 — | |
| Timberland Bancorp TSBK | $33.21 — |
0
|
$262.01M — | $592.00 — | $32.61 — | $33.21 — | $262.01M — | 9.04 | $3.67 — | |
| FinWise Bancorp FINW | $18.92 — |
-1.48
|
$256.70M — | $1.22K — | $18.61 — | $18.92 — | $256.70M — | 19.70 | $0.96 — | |
| Fidelity D & D Bancorp FDBC | $43.59 — |
-2.26
|
$251.40M — | $2.57K — | $43.38 — | $44.00 — | $251.40M — | 9.66 | $4.51 — | |
| Norwood Financial NWFL | $26.54 — |
-0.71
|
$245.80M — | $1.78K — | $26.54 — | $26.54 — | $245.80M — | 40.83 | $0.65 — | |
| Sprott Focus Trust FUND | $8.18 — |
-0.37
|
$242.47M — | $13.78K — | $8.15 — | $8.26 — | $242.47M — | 18.59 | $0.44 — | |
| Investar Holding ISTR | $23.78 — |
-0.44
|
$233.61M — | $9.70K — | $23.70 — | $24.04 — | $233.61M — | 10.61 | $2.24 — | |
| Security National Financial SNFCA | $8.08 — |
-0.37
|
$220.44M — | $19.02K — | $8.00 — | $8.20 — | $220.44M — | 9.07 | $0.89 — | |
| SWK SWKH | $16.84 — |
+3.09
|
$204.50M — | $39.83K — | $16.35 — | $16.84 — | $204.50M — | 11.93 | $1.41 — | |
| Open Lending LPRO | $1.68 — |
-4.83
|
$197.94M — | $239.79K — | $1.66 — | $1.76 — | $197.94M — | 0 | -$1.19 — | |
| OP Bancorp OPBK | $13.20 — |
-1.35
|
$196.49M — | $1.89K — | $13.20 — | $13.21 — | $196.49M — | 8.35 | $1.58 — | |
| Consumer Portfolio Services CPSS | $8.50 — |
+0.12
|
$187.60M — | $4.49K — | $8.42 — | $8.59 — | $187.60M — | 10.62 | $0.80 — | |
| Ohio Valley Banc OVBC | $36.10 — |
+0.42
|
$170.07M — | $3.42K — | $35.73 — | $36.34 — | $170.07M — | 12.03 | $3.00 — | |
| Citizens Community Bancorp CZWI | $16.41 — |
+0.24
|
$161.75M — | $7.78K — | $16.21 — | $16.43 — | $161.75M — | 12.72 | $1.29 — | |
| CB Financial Services CBFV | $32.23 — |
+0.72
|
$161.10M — | $1.15K — | $32.23 — | $32.45 — | $161.10M — | 61.98 | $0.52 — | |
| CPI Card PMTS | $14.09 — |
-0.81
|
$159.74M — | $18.36K — | $13.97 — | $14.29 — | $159.74M — | 12.69 | $1.11 — | |
| Peoples Bancorp of North Carolina PEBK | $29.87 — |
+1.01
|
$158.58M — | $1.11K — | $29.87 — | $29.87 — | $158.58M — | 9.76 | $3.06 — | |
| B. Riley Financial RILY | $5.16 — |
+4.25
|
$157.73M — | $432.64K — | $5.00 — | $5.27 — | $157.73M — | 0 | -$29.67 — | |
| ArrowMark Financial BANX | $21.11 — |
-0.75
|
$150.49M — | $3.24K — | $21.11 — | $21.30 — | $150.49M — | 7.70 | $2.74 — | |
| Landmark Bancorp LARK | $25.43 — |
-0.59
|
$147.10M — | $3.26K — | $25.43 — | $25.71 — | $147.10M — | 8.17 | $3.11 — | |
| BCB Bancorp BCBP | $7.68 — |
-1.41
|
$132.31M — | $28.95K — | $7.66 — | $7.90 — | $132.31M — | 127.99 | $0.06 — | |
| Eagle Bancorp Montana EBMT | $16.60 — |
+0.18
|
$132.01M — | $6.50K — | $16.46 — | $16.60 — | $132.01M — | 9.65 | $1.72 — | |
| OFS Credit Company OCCI | $4.74 — |
+0.43
|
$131.38M — | $93.53K — | $4.69 — | $4.75 — | $131.38M — | 33.85 | $0.14 — | |
| Calamos Global Total Return Fund CGO | $11.66 — |
-1.19
|
$114.59M — | $30.67K — | $11.63 — | $12.15 — | $114.59M — | 13.88 | $0.84 — | |
| Silvercrest Asset Management SAMG | $13.87 — |
-0.57
|
$112.64M — | $11.74K — | $13.59 — | $14.41 — | $112.64M — | 19.26 | $0.72 — | |
| Lake Shore Bancorp LSBK | $14.20 — |
-0.49
|
$109.15M — | $16.46K — | $14.20 — | $14.30 — | $109.15M — | 14.79 | $0.96 — | |
| Patriot National Bancorp PNBK | $1.11 — |
-5.16
|
$106.29M — | $180.91K — | $1.09 — | $1.17 — | $106.29M — | 0 | -$9.35 — | |
| Great Elm Capital GECC | $7.55 — |
-2.14
|
$105.77M — | $40.61K — | $7.50 — | $7.61 — | $105.77M — | 4.66 | $1.62 — | |
| Union Bankshares UNB | $22.64 — |
-2.58
|
$103.04M — | $2.31K — | $22.40 — | $23.41 — | $103.04M — | 11.26 | $2.01 — | |
| First Guaranty Bancshares FGBI | $5.75 — |
-0.35
|
$88.28M — | $2.39K — | $5.75 — | $6.09 — | $88.28M — | 0 | -$4.42 — | |
| First Northwest Bancorp FNWB | $9.08 — |
+1.12
|
$81.23M — | $781.00 — | $9.00 — | $9.25 — | $81.23M — | 0 | -$0.84 — | |
| Hennessy Advisors HNNA | $9.76 — |
-0.81
|
$76.01M — | $713.00 — | $9.76 — | $9.76 — | $76.01M — | 7.80 | $1.25 — | |
| Summit State Bank SSBI | $10.96 — |
0
|
$74.22M — | $243.00 — | $10.96 — | $10.96 — | $74.22M — | 0 | -$0.24 — | |
| Atlantic American AAME | $2.95 — |
-1.34
|
$60.17M — | $5.53K — | $2.89 — | $3.06 — | $60.17M — | 29.50 | $0.10 — | |
| AmeriServ Financial ASRV | $3.10 — |
-0.32
|
$51.21M — | $21.21K — | $3.07 — | $3.18 — | $51.21M — | 10.33 | $0.30 — | |
| Huize Holding HUIZ | $3.54 — |
-1.81
|
$35.66M — | $8.32K — | $3.52 — | $3.55 — | $35.66M — | 12.62 | $0.28 — | |
| Kentucky First Federal Bancorp KFFB | $4.01 — |
0
|
$32.40M — | $191.00 — | $4.01 — | $4.01 — | $32.40M — | 200.32 | $0.02 — | |
| Pintec Technology PT | $1.01 — |
-0.31
|
$16.01M — | $24.90K — | $0.96 — | $1.02 — | $16.01M — | 0 | -$0.10 — | |
| B. Riley Financial, Inc. RILYP | $5.13 — |
-0.59
|
$0.00 — | $15.68K — | $4.95 — | $5.55 — | $0.00 — | 0.85 | $6.00 — | |
| Armada Acquisition Corp. II AACIU | $11.99 — |
+9.77
|
$0.00 — | $2.55K — | $10.90 — | $11.99 — | $0.00 — | 0 | $0.00 — | |
| B. Riley Financial RILYL | $5.59 — |
+14.08
|
$0.00 — | $1.93K — | $4.83 — | $5.59 — | $0.00 — | 0.93 | $6.00 — | |
| Magyar Bancorp MGYR | $17.24 — |
+2.5
|
$111.21M — | $232.00 — | $17.24 — | $17.24 — | $111.21M — | 11.05 | $1.56 — | |
| Auburn National Bancorporation AUBN | $26.48 — |
+0.04
|
$92.51M — | $415.00 — | $26.48 — | $26.48 — | $92.51M — | 12.91 | $2.05 — | |
| PhenixFIN PFX | $43.49 — |
+2.92
|
$87.14M — | $811.00 — | $42.76 — | $43.49 — | $87.14M — | 14.25 | $3.05 — | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.40K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| NewHold Inv NHICU | $10.49 — |
0
|
$0.00 — | $5.00 — | $10.49 — | $10.49 — | $0.00 — | 0 | $0.00 — | |
| Sizzle SZZLU | $10.32 — |
0
|
$0.00 — | $102.00 — | $10.32 — | $10.32 — | $0.00 — | 0 | $0.00 — | |
| Community Savings Bancorp CCSB | $20.16 — |
0
|
$0.00 — | $90.00 — | $20.16 — | $20.16 — | $0.00 — | 0 | $0.00 — | |
| Zions Bancorporation, National Association ZIONP | $21.29 — |
-0.88
|
$0.00 — | $4.39K — | $21.18 — | $21.47 — | $0.00 — | 3.45 | $6.17 — | |
| Arrowroot ARRW | $18.00 — |
0
|
$0.00 — | $0.00 — | $18.00 — | $18.00 — | $0.00 — | 0 | $0.00 — | |
| First Guaranty Bancshares FGBIP | $15.36 — |
-3.09
|
$0.00 — | $4.37K — | $15.27 — | $15.85 — | $0.00 — | 5.90 | $2.60 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}