国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $87.27 — |
+0.14
|
$320.93B — | $357.00 — | $86.35 — | $87.38 — | $320.93B — | 18.84 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $100.89 — |
+0.09
|
$199.18B — | $3.92K — | $100.19 — | $102.50 — | $199.18B — | 15.98 | $6.31 — | |
| Allianz SE 0M6S.IL | €353.30 386.2 USD |
-0.59
|
€138.30B 151.18B USD | €24.88K 27.2K USD | €352.10 384.89 USD | €356.10 389.27 USD | €138.30B 151.18B USD | 16.68 | €21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | €63.72 69.65 USD |
-0.09
|
€114.55B 125.22B USD | €177.75K 194.31K USD | €63.70 69.63 USD | €64.41 70.41 USD | €114.55B 125.22B USD | 15.17 | €4.20 4.59 USD | |
| UBS Group AG 0R3T.IL | CHF 31.01 35.28 USD |
-1.07
|
CHF 106.93B 121.66B USD | CHF 120.58K 137.19K USD | CHF 30.79 35.03 USD | CHF 31.10 35.38 USD | CHF 106.93B 121.66B USD | 3.36 | CHF 9.22 10.49 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.59 6.11 USD |
+0.18
|
€105.88B 115.74B USD | €832.42K 909.95K USD | €5.57 6.08 USD | €5.64 6.17 USD | €105.88B 115.74B USD | 16.93 | €0.33 0.36 USD | |
| Investor AB (publ) 0NC6.IL | SEK 314.55 30.7 USD |
+66.18
|
SEK 1.06T 103.76B USD | SEK 83.72K 8.17K USD | SEK 314.35 30.68 USD | SEK 316.93 30.94 USD | SEK 1.06T 103.76B USD | 6.97 | SEK 45.07 4.4 USD | |
| State Bank of India SBID.IL | $107.80 — |
-0.92
|
$96.60B — | $7.87K — | $107.80 — | $108.80 — | $96.60B — | 11.96 | $9.01 — | |
| AXA SA 0HAR.IL | €37.82 41.36 USD |
-0.88
|
€86.84B 94.93B USD | €743.33K 812.48K USD | €37.77 41.29 USD | €38.20 41.76 USD | €86.84B 94.93B USD | 13.13 | €2.88 3.15 USD | |
| Zurich Insurance Group AG 0QP2.IL | CHF 563.40 641.94 USD |
+0.11
|
CHF 82.57B 93.95B USD | CHF 141.50K 160.74K USD | CHF 554.60 631.02 USD | CHF 567.60 645.81 USD | CHF 82.57B 93.95B USD | 19.73 | CHF 28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | |
| BNP Paribas SA 0HB5.IL | €65.67 71.79 USD |
-0.42
|
€81.37B 88.94B USD | €164.35K 179.66K USD | €65.38 71.47 USD | €66.26 72.43 USD | €81.37B 88.94B USD | 9.35 | €7.02 7.67 USD | |
| ING Groep N.V. 0RIC.IL | €22.19 24.26 USD |
+0.6
|
€81.10B 88.66B USD | €469.92K 513.69K USD | €21.50 23.5 USD | €22.27 24.34 USD | €81.10B 88.66B USD | 13.69 | €1.62 1.77 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €537.20 587.23 USD |
-1.29
|
€72.32B 79.06B USD | €101.63K 111.1K USD | €533.40 583.08 USD | €544.60 595.32 USD | €72.32B 79.06B USD | 15.86 | €33.86 37.01 USD | |
| CaixaBank, S.A. 0ILK.IL | €9.23 10.08 USD |
+1.6
|
€69.58B 76.06B USD | €3.91M 4.27M USD | €9.10 9.95 USD | €9.29 10.15 USD | €69.58B 76.06B USD | 20.50 | €0.45 0.49 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €31.38 34.22 USD |
-0.65
|
€62.37B 68.18B USD | €2.68M 2.91M USD | €31.30 34.21 USD | €31.74 34.69 USD | €62.37B 68.18B USD | 11.29 | €2.77 3.03 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | €33.20 36.29 USD |
+0.09
|
€55.65B 60.83B USD | €55.35K 60.5K USD | €32.94 36.01 USD | €33.35 36.46 USD | €55.65B 60.83B USD | 12.43 | €2.67 2.92 USD | |
| Nordea Bank Abp 0N4T.IL | SEK 159.80 15.6 USD |
+1.98
|
SEK 568.79B 55.52B USD | SEK 2.06M 201.01K USD | SEK 157.25 15.35 USD | SEK 160.35 15.65 USD | SEK 568.79B 55.52B USD | 10.67 | SEK 14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | €55.94 61.15 USD |
+2.42
|
€48.87B 53.42B USD | €70.20K 76.74K USD | €54.42 59.49 USD | €56.04 61.26 USD | €48.87B 53.42B USD | 12.08 | €4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | €104.65 114.4 USD |
+0.1
|
€48.65B 53.18B USD | €5.31K 5.81K USD | €104.20 113.9 USD | €105.35 115.16 USD | €48.65B 53.18B USD | 13.62 | €7.68 8.4 USD | |
| Crédit Agricole S.A. 0HAI.IL | €15.58 17.03 USD |
+0.53
|
€48.39B 52.9B USD | €1.33M 1.45M USD | €15.52 16.97 USD | €15.67 17.13 USD | €48.39B 52.9B USD | 8.60 | €1.81 1.98 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | €3.18 3.47 USD |
+683.71
|
€42.47B 46.43B USD | €401.00 438.35 USD | €3.18 3.47 USD | €3.18 3.47 USD | €42.47B 46.43B USD | 10.58 | €0.30 0.33 USD | |
| Deutsche Börse AG 0H3T.IL | €211.80 231.53 USD |
-3.71
|
€40.49B 44.26B USD | €99.92K 109.23K USD | €204.40 223.44 USD | €217.00 237.21 USD | €40.49B 44.26B USD | 23.66 | €8.95 9.78 USD | |
| Commerzbank AG 0RLW.IL | €31.77 34.73 USD |
-2.71
|
€39.40B 43.07B USD | €852.73K 932.15K USD | €31.13 34.03 USD | €32.19 35.19 USD | €39.40B 43.07B USD | 19.49 | €1.63 1.78 USD | |
| Axis Bank Limited AXB.IL | $68.60 — |
-0.87
|
$42.06B — | $3.45K — | $68.60 — | $69.30 — | $42.06B — | 28.11 | $2.44 — | |
| DNB Bank ASA 0O84.IL | NOK 260.80 25.02 USD |
-0.09
|
NOK 413.93B 39.71B USD | NOK 113.26K 10.86K USD | NOK 260.50 24.99 USD | NOK 263.20 25.25 USD | NOK 413.93B 39.71B USD | 11.43 | NOK 22.80 2.19 USD | |
| Erste Group Bank AG 0MJK.IL | €88.50 96.74 USD |
-0.65
|
€35.70B 39.02B USD | €5.66K 6.19K USD | €88.25 96.47 USD | €89.25 97.56 USD | €35.70B 39.02B USD | 13.61 | €6.50 7.11 USD | |
| Danske Bank A/S 0NVC.IL | DKK 293.50 43.03 USD |
+1.38
|
DKK 254.10B 37.26B USD | DKK 101.51K 14.88K USD | DKK 292.30 42.86 USD | DKK 296.00 43.4 USD | DKK 254.10B 37.26B USD | 575.49 | DKK 0.51 0.07 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 182.83 17.85 USD |
+1.37
|
SEK 378.42B 36.94B USD | SEK 147.58K 14.41K USD | SEK 181.05 17.67 USD | SEK 183.30 17.89 USD | SEK 378.42B 36.94B USD | 11.46 | SEK 15.94 1.56 USD | |
| Hannover Rück SE 0M9A.IL | €249.80 273.07 USD |
-1.15
|
€30.48B 33.32B USD | €8.82K 9.64K USD | €248.20 271.32 USD | €253.40 277 USD | €30.48B 33.32B USD | 19.79 | €12.62 13.8 USD | |
| Swedbank AB (publ) 0H6T.IL | SEK 293.30 28.63 USD |
+0.6
|
SEK 329.90B 32.2B USD | SEK 166.76K 16.28K USD | SEK 291.90 28.49 USD | SEK 294.40 28.74 USD | SEK 329.90B 32.2B USD | 11.17 | SEK 26.24 2.56 USD | |
| Talanx AG 0QA8.IL | €106.00 115.87 USD |
-0.7
|
€28.35B 30.99B USD | €48.59K 53.11K USD | €106.00 115.87 USD | €107.80 117.84 USD | €28.35B 30.99B USD | 20.46 | €5.18 5.66 USD | |
| Swiss Life Holding AG 0QMG.IL | CHF 879.20 1000.34 USD |
-0.41
|
CHF 25.45B 28.96B USD | CHF 5.97K 6.79K USD | CHF 873.60 993.97 USD | CHF 882.40 1003.98 USD | CHF 25.45B 28.96B USD | 19.14 | CHF 45.92 52.25 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | €26.50 28.97 USD |
+0.88
|
€24.08B 26.33B USD | €111.94K 122.36K USD | €25.50 27.87 USD | €26.78 29.27 USD | €24.08B 26.33B USD | 9.77 | €2.71 2.96 USD | |
| National Bank of Greece S.A. 0RCR.IL | €13.04 14.25 USD |
+369.39
|
€22.93B 25.06B USD | €951.60K 1.04M USD | €13.04 14.25 USD | €13.04 14.25 USD | €22.93B 25.06B USD | 10.77 | €1.21 1.32 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 126.05 12.3 USD |
+0.88
|
SEK 245.14B 23.93B USD | SEK 440.44K 42.99K USD | SEK 124.90 12.19 USD | SEK 126.50 12.35 USD | SEK 245.14B 23.93B USD | 9.25 | SEK 13.62 1.33 USD | |
| Banco BPM S.p.A. 0RLA.IL | €12.56 13.72 USD |
-0.57
|
€18.94B 20.7B USD | €600.81K 656.77K USD | €12.48 13.64 USD | €12.91 14.11 USD | €18.94B 20.7B USD | 19.61 | €0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | €3.31 3.62 USD |
+1.27
|
€18.00B 19.67B USD | €861.92K 942.2K USD | €3.28 3.58 USD | €3.32 3.63 USD | €18.00B 19.67B USD | 18.37 | €0.18 0.2 USD | |
| NN Group N.V. 0QVV.IL | €60.28 65.89 USD |
+0.68
|
€17.10B 18.7B USD | €10.55K 11.53K USD | €59.98 65.57 USD | €60.66 66.31 USD | €17.10B 18.7B USD | 44.32 | €1.36 1.49 USD | |
| AB Industrivärden (publ) 0MHU.IL | SEK 396.20 38.67 USD |
+0.47
|
SEK 176.54B 17.23B USD | SEK 29.50K 2.88K USD | SEK 396.10 38.66 USD | SEK 398.80 38.93 USD | SEK 176.54B 17.23B USD | 5.66 | SEK 69.93 6.83 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €16.38 17.91 USD |
-3.11
|
€15.50B 16.94B USD | €145.63K 159.19K USD | €16.38 17.91 USD | €16.74 18.3 USD | €15.50B 16.94B USD | 13.53 | €1.21 1.32 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.67 7.29 USD |
+338.82
|
€15.41B 16.84B USD | €7.63M 8.34M USD | €6.67 7.29 USD | €6.67 7.29 USD | €15.41B 16.84B USD | 14.19 | €0.47 0.51 USD | |
| BPER Banca SpA 0MU6.IL | €10.29 11.25 USD |
+0.29
|
€14.66B 16.03B USD | €824.58K 901.38K USD | €10.27 11.22 USD | €10.61 11.59 USD | €14.66B 16.03B USD | 19.41 | €0.53 0.58 USD | |
| Amundi S.A. 0RDX.IL | €66.75 72.97 USD |
+4.3
|
€14.37B 15.71B USD | €93.12K 101.79K USD | €63.70 69.63 USD | €67.30 73.57 USD | €14.37B 15.71B USD | 11.91 | €5.60 6.12 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €19.47 21.28 USD |
+0.78
|
€14.11B 15.42B USD | €5.01K 5.48K USD | €19.24 21.03 USD | €19.57 21.39 USD | €14.11B 15.42B USD | 19.66 | €0.99 1.08 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | €17.95 19.62 USD |
+2.6
|
€13.94B 15.24B USD | €219.91K 240.39K USD | €17.29 18.9 USD | €18.14 19.83 USD | €13.94B 15.24B USD | 20.63 | €0.87 0.95 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €21.18 23.15 USD |
+0.78
|
€13.69B 14.96B USD | €10.63K 11.62K USD | €21.06 23.02 USD | €21.22 23.2 USD | €13.69B 14.96B USD | 25.21 | €0.84 0.92 USD | |
| Tryg A/S 0R78.IL | DKK 161.90 23.74 USD |
+0.87
|
DKK 100.75B 14.77B USD | DKK 17.99K 2.64K USD | DKK 161.00 23.61 USD | DKK 161.90 23.74 USD | DKK 100.75B 14.77B USD | 27.11 | DKK 5.97 0.88 USD | |
| Aegon Ltd. 0Q0Y.IL | €6.61 7.22 USD |
+0.66
|
€13.10B 14.33B USD | €112.95K 123.47K USD | €6.58 7.19 USD | €6.66 7.28 USD | €13.10B 14.33B USD | 0 | -€0.66 -0.7 USD | |
| Euronext N.V. 0QVJ.IL | €121.60 132.93 USD |
-2.05
|
€12.94B 14.14B USD | €54.96K 60.07K USD | €121.00 132.27 USD | €124.30 135.88 USD | €12.94B 14.14B USD | 33.40 | €3.64 3.98 USD | |
| Julius Bär Gruppe AG 0QO6.IL | CHF 54.36 61.85 USD |
+1.99
|
CHF 11.97B 13.61B USD | CHF 12.09K 13.75K USD | CHF 54.10 61.55 USD | CHF 54.50 62.01 USD | CHF 11.97B 13.61B USD | 10.89 | CHF 4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | €57.64 63.01 USD |
-0.48
|
€12.40B 13.55B USD | €237.85K 260K USD | €57.50 62.86 USD | €58.14 63.55 USD | €12.40B 13.55B USD | 3.39 | €16.99 18.57 USD | |
| Mapfre, S.A. 0NQ2.IL | €3.98 4.35 USD |
+1.79
|
€12.19B 13.33B USD | €13.26K 14.49K USD | €3.93 4.3 USD | €4.02 4.39 USD | €12.19B 13.33B USD | 18.95 | €0.21 0.23 USD | |
| Bankinter, S.A. 0H7O.IL | €13.47 14.72 USD |
+1.39
|
€12.10B 13.23B USD | €60.17K 65.77K USD | €13.39 14.64 USD | €13.53 14.78 USD | €12.10B 13.23B USD | 17.72 | €0.76 0.83 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | NOK 275.20 26.4 USD |
+1.03
|
NOK 137.59B 13.2B USD | NOK 2.57K 246.15 USD | NOK 274.00 26.28 USD | NOK 276.20 26.5 USD | NOK 137.59B 13.2B USD | 24.57 | NOK 11.20 1.07 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | €0.78 0.86 USD |
+1.66
|
€11.85B 12.96B USD | €3.44M 3.76M USD | €0.77 0.84 USD | €0.79 0.86 USD | €11.85B 12.96B USD | 26.14 | €0.03 0.03 USD | |
| ageas SA/NV 0Q99.IL | €57.70 63.07 USD |
-0.09
|
€10.86B 11.87B USD | €3.01K 3.29K USD | €57.45 62.8 USD | €57.90 63.29 USD | €10.86B 11.87B USD | 11.63 | €4.96 5.42 USD | |
| Raiffeisen Bank International AG 0NXR.IL | €30.74 33.6 USD |
-0.65
|
€10.52B 11.5B USD | €15.11K 16.52K USD | €30.54 33.38 USD | €31.12 34.02 USD | €10.52B 11.5B USD | 3.33 | €9.23 10.09 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | €76.10 83.19 USD |
-0.2
|
€10.14B 11.08B USD | €3.51K 3.84K USD | €76.10 83.19 USD | €76.75 83.9 USD | €10.14B 11.08B USD | 0 | -€0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
-0.07
|
CHF 9.49B 10.8B USD | CHF 2.23K 2.53K USD | CHF 199.80 227.33 USD | CHF 202.80 230.74 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | €112.60 123.09 USD |
-0.71
|
€9.63B 10.53B USD | €604.00 660.25 USD | €112.60 123.09 USD | €114.10 124.73 USD | €9.63B 10.53B USD | 26.49 | €4.25 4.65 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €7.43 8.12 USD |
-2.44
|
€9.48B 10.37B USD | €736.95K 805.58K USD | €7.41 8.1 USD | €7.58 8.29 USD | €9.48B 10.37B USD | 0 | -€5.45 -5.9 USD | |
| Sofina Société Anonyme 0G2X.IL | €240.00 262.35 USD |
-0.08
|
€8.73B 9.55B USD | €26.00 28.42 USD | €239.00 261.26 USD | €242.20 264.76 USD | €8.73B 9.55B USD | 0 | -€14.83 -16.2 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €14.82 16.2 USD |
+2.55
|
€6.67B 7.29B USD | €112.52K 123K USD | €14.70 16.06 USD | €14.83 16.21 USD | €6.67B 7.29B USD | 19.00 | €0.78 0.85 USD | |
| Unicaja Banco, S.A. 0RR7.IL | €2.49 2.72 USD |
+3.41
|
€6.60B 7.22B USD | €434.45K 474.91K USD | €2.44 2.66 USD | €2.51 2.74 USD | €6.60B 7.22B USD | 27.64 | €0.09 0.1 USD | |
| Storebrand ASA 0NO0.IL | NOK 157.10 15.07 USD |
+0.06
|
NOK 74.02B 7.1B USD | NOK 14.36K 1.38K USD | NOK 157.10 15.07 USD | NOK 158.00 15.16 USD | NOK 74.02B 7.1B USD | 26.99 | NOK 5.82 0.56 USD | |
| Banca Generali S.p.A. 0DQZ.IL | €51.35 56.13 USD |
+0.75
|
€6.40B 6.99B USD | €39.04K 42.67K USD | €50.80 55.53 USD | €52.30 57.17 USD | €6.40B 6.99B USD | 22.82 | €2.25 2.46 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $25.60 — |
-0.39
|
$6.97B — | $20.86K — | $25.50 — | $25.75 — | $6.97B — | 5.36 | $4.77 — | |
| Edenred SE 0MUM.IL | €21.98 24.02 USD |
-2.92
|
€6.28B 6.86B USD | €104.90K 114.67K USD | €21.95 23.99 USD | €22.96 25.1 USD | €6.28B 6.86B USD | 13.90 | €1.58 1.73 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | €49.55 54.16 USD |
+0.1
|
€5.95B 6.5B USD | €153.00 167.25 USD | €49.55 54.16 USD | €49.60 54.22 USD | €5.95B 6.5B USD | 9.96 | €4.97 5.43 USD | |
| Vienna Insurance Group AG 0MZX.IL | €44.20 48.32 USD |
-0.51
|
€5.66B 6.18B USD | €5.00 5.47 USD | €43.75 47.82 USD | €44.30 48.43 USD | €5.66B 6.18B USD | 6.65 | €6.64 7.26 USD | |
| KBC Ancora SA 0MFW.IL | €68.15 74.5 USD |
+1.64
|
€5.66B 6.18B USD | €87.00 95.1 USD | €68.00 74.33 USD | €68.15 74.5 USD | €5.66B 6.18B USD | 17.84 | €3.82 4.18 USD | |
| Sampo Oyj 0HAG.IL | €9.85 10.77 USD |
+1.33
|
€5.40B 5.91B USD | €274.07K 299.6K USD | €9.73 10.64 USD | €9.88 10.8 USD | €5.40B 5.91B USD | 6.93 | €1.42 1.55 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | €35.45 38.75 USD |
+4.88
|
€5.13B 5.6B USD | €145.35K 158.88K USD | €33.41 36.52 USD | €35.48 38.78 USD | €5.13B 5.6B USD | 11.62 | €3.05 3.33 USD | |
| Eurazeo SE 0HZC.IL | €55.05 60.18 USD |
-4.18
|
€4.52B 4.95B USD | €486.00 531.26 USD | €54.95 60.07 USD | €57.50 62.86 USD | €4.52B 4.95B USD | 1.60 | €34.35 37.55 USD | |
| SCOR SE 0IT3.IL | €26.54 29.01 USD |
+0.95
|
€4.51B 4.93B USD | €234.93K 256.8K USD | €26.10 28.53 USD | €26.62 29.1 USD | €4.51B 4.93B USD | 10.16 | €2.61 2.85 USD | |
| Allfunds Group plc 0AAL.IL | €6.43 7.03 USD |
-56.97
|
€4.04B 4.41B USD | €2.80K 3.06K USD | €6.43 7.03 USD | €6.53 7.13 USD | €4.04B 4.41B USD | 80.37 | €0.08 0.09 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.76 13.95 USD |
+0.71
|
€3.99B 4.36B USD | €3.01K 3.29K USD | €12.62 13.8 USD | €12.80 13.99 USD | €3.99B 4.36B USD | 8.33 | €1.53 1.67 USD | |
| Alm. Brand A/S 0DJI.IL | DKK 18.14 2.66 USD |
+0.22
|
DKK 29.17B 4.28B USD | DKK 115.97K 17K USD | DKK 17.95 2.63 USD | DKK 18.28 2.68 USD | DKK 29.17B 4.28B USD | 50.38 | DKK 0.36 0.05 USD | |
| flatexDEGIRO AG 0W89.IL | €32.72 35.77 USD |
-1.18
|
€3.60B 3.93B USD | €55.49K 60.66K USD | €32.68 35.72 USD | €33.38 36.49 USD | €3.60B 3.93B USD | 51.12 | €0.64 0.7 USD | |
| Wendel 0HZD.IL | €78.75 86.08 USD |
-2.02
|
€3.45B 3.78B USD | €23.00 25.14 USD | €78.75 86.08 USD | €80.20 87.67 USD | €3.45B 3.78B USD | 14.03 | €5.61 6.13 USD | |
| COFACE SA 0QVK.IL | €14.42 15.76 USD |
-0.14
|
€2.22B 2.42B USD | €2.93K 3.21K USD | €14.39 15.73 USD | €14.49 15.84 USD | €2.22B 2.42B USD | 7.75 | €1.86 2.03 USD | |
| BFF Bank S.p.A. 0RON.IL | €11.01 12.04 USD |
+1.94
|
€2.14B 2.34B USD | €2.07K 2.26K USD | €10.77 11.77 USD | €11.01 12.04 USD | €2.14B 2.34B USD | 8.60 | €1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | SEK 11.40 1.11 USD |
-71.92
|
SEK 17.34B 1.69B USD | SEK 2.24K 218.46 USD | SEK 11.24 1.1 USD | SEK 11.59 1.13 USD | SEK 17.34B 1.69B USD | 14.24 | SEK 0.80 0.08 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.90 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | |
| Flow Traders Ltd. 0R96.IL | €23.82 26.04 USD |
+0.19
|
€1.11B 1.22B USD | €9.35K 10.22K USD | €23.50 25.69 USD | €23.94 26.17 USD | €1.11B 1.22B USD | 12.73 | €1.87 2.04 USD | |
| Grenke AG 0R97.IL | €14.34 15.68 USD |
+0.77
|
€712.16M 778.49M USD | €7.82K 8.55K USD | €14.34 15.68 USD | €14.56 15.92 USD | €712.16M 778.49M USD | 8.10 | €1.77 1.93 USD | |
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.05 4.43 USD |
+0.45
|
€610.13M 666.96M USD | €3.02K 3.3K USD | €3.97 4.34 USD | €4.05 4.43 USD | €610.13M 666.96M USD | 3.85 | €1.05 1.15 USD | |
| GAM Holding AG 0QN3.IL | CHF 0.18 0.2 USD |
-57.54
|
CHF 30.44M 34.64M USD | CHF 281.64K 320.44K USD | CHF 0.18 0.2 USD | CHF 0.18 0.2 USD | CHF 30.44M 34.64M USD | 0 | -CHF 0.55 -0.6 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | €35.40 38.7 USD |
+0.28
|
€0.00 0 USD | €16.02K 17.51K USD | €35.20 38.48 USD | €35.70 39.02 USD | €0.00 0 USD | 8.80 | €4.02 4.39 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CBKD.IL | $2.17 — |
+0.46
|
$0.00 — | $1.70M — | $2.14 — | $2.19 — | $0.00 — | 10.33 | $0.21 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0.00 — | $0.00 — | $0.00 — | $598.46B — | 54.17 | $10.69 — | |
| American Express Company 0R3C.IL | $367.79 — |
+2.52
|
$279.17B — | $1.50K — | $363.76 — | $369.57 — | $279.17B — | 37.37 | $9.84 — | |
| The Goldman Sachs Group, Inc. 0R3G.IL | $598.51 — |
-0.41
|
$212.11B — | $0.00 — | $0.00 — | $0.00 — | $212.11B — | 25.45 | $23.51 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}