交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
IOB (160)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (160)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23 — | $0 — | $0 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $0 — | $0 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $0 — | $0 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $0 — | $0 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $0 — | $0 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $77.56 — |
+2.93
|
$285.22B — | $217 — | $77.31 — | $77.9 — | $285.22B — | 16.75 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $79.85 — |
+1.72
|
$157.64B — | $125 — | $79.8 — | $79.95 — | $157.64B — | 12.65 | $6.31 — | |
| Allianz SE 0M6S.IL | $341.2 372.98 USD |
+1.19
|
$133.57B 146.01B USD | $102.64K 112.2K USD | $340.3 371.99 USD | $344.7 376.8 USD | $133.57B 146.01B USD | 16.10 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1 — | $0 — | $0 — | $131.18B — | 13.06 | $0.61 — | |
| UniCredit S.p.A. 0RLS.IL | $56.92 62.22 USD |
+3.66
|
$102.32B 111.85B USD | $249.29K 272.51K USD | $55.74 60.93 USD | $57.19 62.52 USD | $102.32B 111.85B USD | 13.55 | $4.2 4.59 USD | |
| AXA SA 0HAR.IL | $42.34 46.28 USD |
+1.28
|
$97.17B 106.22B USD | $280.48K 306.6K USD | $42.19 46.12 USD | $42.87 46.86 USD | $97.17B 106.22B USD | 14.70 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $75.27 82.28 USD |
+3.06
|
$93.26B 101.95B USD | $182.17K 199.13K USD | $74.48 81.42 USD | $75.34 82.36 USD | $93.26B 101.95B USD | 10.72 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.87 5.32 USD |
+1.72
|
$92.2B 100.79B USD | $569.36K 622.39K USD | $4.83 5.28 USD | $4.88 5.33 USD | $92.2B 100.79B USD | 14.74 | $0.33 0.36 USD | |
| UBS Group AG 0R3T.IL | $25.61 29.14 USD |
+2.98
|
$88.31B 100.47B USD | $142.57K 162.21K USD | $25.38 28.88 USD | $25.75 29.3 USD | $88.31B 100.47B USD | 2.77 | $9.22 10.49 USD | |
| Zurich Insurance Group AG 0QP2.IL | $556.6 633.29 USD |
+0.83
|
$81.46B 92.69B USD | $10.56K 12.02K USD | $556 632.61 USD | $561.6 638.98 USD | $81.46B 92.69B USD | 19.46 | $28.59 32.53 USD | |
| Investor AB (publ) 0NC6.IL | $277.7 27.11 USD |
+46.71
|
$938.46B 91.61B USD | $154.03K 15.04K USD | $276.9 27.03 USD | $282 27.53 USD | $938.46B 91.61B USD | 6.16 | $45.07 4.4 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $7 — | $0 — | $0 — | $90.67B — | 12.13 | $1.24 — | |
| State Bank of India SBID.IL | $92.5 — |
+1.87
|
$82.89B — | $6.41K — | $92.1 — | $93.5 — | $82.89B — | 10.26 | $9.01 — | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $0 — | $0 — | $81.56B — | 20.66 | $3.38 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $553.2 604.72 USD |
+0.73
|
$74.48B 81.41B USD | $97.63K 106.73K USD | $552.4 603.85 USD | $564.4 616.97 USD | $74.48B 81.41B USD | 16.33 | $33.86 37.01 USD | |
| ING Groep N.V. 0RIC.IL | $18.32 20.03 USD |
+3.57
|
$66.96B 73.19B USD | $1.74M 1.9M USD | $18.1 19.79 USD | $18.35 20.06 USD | $66.96B 73.19B USD | 11.30 | $1.62 1.77 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.42 8.11 USD |
+1.91
|
$55.94B 61.15B USD | $326.91K 357.35K USD | $7.36 8.05 USD | $7.49 8.19 USD | $55.94B 61.15B USD | 16.48 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $271.4 296.68 USD |
-0.59
|
$51.88B 56.71B USD | $23.86K 26.08K USD | $270.1 295.26 USD | $275.5 301.16 USD | $51.88B 56.71B USD | 30.32 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $30.04 32.83 USD |
+0.3
|
$50.34B 55.03B USD | $923.84K 1.01M USD | $29.9 32.68 USD | $30.46 33.3 USD | $50.34B 55.03B USD | 11.24 | $2.67 2.92 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.85 27.16 USD |
+4.32
|
$49.52B 54.13B USD | $3.25M 3.56M USD | $24.4 26.67 USD | $24.85 27.16 USD | $49.52B 54.13B USD | 8.97 | $2.77 3.03 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.83 17.3 USD |
+2.18
|
$49.17B 53.75B USD | $532K 581.55K USD | $15.63 17.08 USD | $15.83 17.3 USD | $49.17B 53.75B USD | 8.74 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $138.05 13.48 USD |
+1.51
|
$491.37B 47.96B USD | $205.89K 20.1K USD | $137.2 13.39 USD | $138.6 13.53 USD | $491.37B 47.96B USD | 9.22 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.87 52.33 USD |
+1.69
|
$41.82B 45.71B USD | $12.96K 14.16K USD | $47.68 52.12 USD | $48.39 52.9 USD | $41.82B 45.71B USD | 10.33 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.16 94.18 USD |
+1.9
|
$40.06B 43.79B USD | $333 364.01 USD | $85.86 93.86 USD | $86.7 94.77 USD | $40.06B 43.79B USD | 11.21 | $7.68 8.4 USD | |
| Axis Bank Limited AXB.IL | $70.7 — |
+1.29
|
$43.34B — | $15.11K — | $70.2 — | $70.8 — | $43.34B — | 28.97 | $2.44 — | |
| DNB Bank ASA 0O84.IL | $272.7 26.16 USD |
+0.1
|
$432.82B 41.52B USD | $299.92K 28.77K USD | $272.05 26.1 USD | $274.75 26.36 USD | $432.82B 41.52B USD | 11.96 | $22.8 2.19 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $2.84 3.1 USD |
+600.56
|
$37.97B 41.5B USD | $300 327.94 USD | $2.82 3.08 USD | $2.84 3.1 USD | $37.97B 41.5B USD | 9.46 | $0.3 0.33 USD | |
| Commerzbank AG 0RLW.IL | $28.88 31.57 USD |
+2.98
|
$35.82B 39.15B USD | $460.32K 503.19K USD | $28.28 30.91 USD | $28.91 31.6 USD | $35.82B 39.15B USD | 17.71 | $1.63 1.78 USD | |
| Hannover Rück SE 0M9A.IL | $267.8 292.74 USD |
+0.75
|
$32.67B 35.72B USD | $12.93K 14.14K USD | $267 291.87 USD | $272.8 298.21 USD | $32.67B 35.72B USD | 21.22 | $12.62 13.8 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $165.3 16.14 USD |
+1.3
|
$342.15B 33.4B USD | $1.72M 167.76K USD | $165.05 16.11 USD | $166.45 16.25 USD | $342.15B 33.4B USD | 10.37 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $259.7 38.08 USD |
+3.32
|
$224.84B 32.97B USD | $334.25K 49.01K USD | $250.1 36.67 USD | $259.7 38.08 USD | $224.84B 32.97B USD | 509.21 | $0.51 0.07 USD | |
| Talanx AG 0QA8.IL | $109.4 119.59 USD |
+1.81
|
$29.26B 31.99B USD | $1.74K 1.9K USD | $109.4 119.59 USD | $110.4 120.68 USD | $29.26B 31.99B USD | 21.11 | $5.18 5.66 USD | |
| Erste Group Bank AG 0MJK.IL | $72.1 78.82 USD |
+3.7
|
$29.08B 31.79B USD | $562 614.34 USD | $71 77.61 USD | $72.1 78.82 USD | $29.08B 31.79B USD | 11.09 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $250.7 24.47 USD |
+2.33
|
$281.99B 27.53B USD | $230.27K 22.48K USD | $248.3 24.24 USD | $250.8 24.48 USD | $281.99B 27.53B USD | 9.55 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $809.03 920.5 USD |
+0.88
|
$23.42B 26.65B USD | $4.54K 5.16K USD | $806.6 917.74 USD | $816.8 929.34 USD | $23.42B 26.65B USD | 17.61 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $125.75 12.27 USD |
+2.15
|
$244.56B 23.87B USD | $266.11K 25.98K USD | $124.7 12.17 USD | $126.05 12.3 USD | $244.56B 23.87B USD | 9.23 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.17 25.33 USD |
+0.89
|
$21.06B 23.02B USD | $25.54K 27.92K USD | $23.02 25.16 USD | $23.29 25.46 USD | $21.06B 23.02B USD | 8.54 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $20.05 21.92 USD |
+4.75
|
$18.97B 20.74B USD | $191.52K 209.35K USD | $19.44 21.25 USD | $20.05 21.92 USD | $18.97B 20.74B USD | 16.57 | $1.21 1.32 USD | |
| National Bank of Greece S.A. 0RCR.IL | $10.5 11.48 USD |
+278.11
|
$18.47B 20.19B USD | $98.43K 107.6K USD | $10.5 11.48 USD | $10.5 11.48 USD | $18.47B 20.19B USD | 8.67 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.2 61.43 USD |
+1.17
|
$15.95B 17.43B USD | $220.02K 240.51K USD | $55.74 60.93 USD | $56.38 61.63 USD | $15.95B 17.43B USD | 41.32 | $1.36 1.49 USD | |
| Euronext N.V. 0QVJ.IL | $143.8 157.19 USD |
+0.14
|
$15.3B 16.73B USD | $2K 2.19K USD | $142.4 155.66 USD | $145 158.5 USD | $15.3B 16.73B USD | 39.50 | $3.64 3.98 USD | |
| Alpha Bank S.A. 0RCS.IL | $2.72 2.98 USD |
+416.89
|
$15.28B 16.7B USD | $0 0 USD | $2.72 2.98 USD | $2.72 2.98 USD | $15.28B 16.7B USD | 14.33 | $0.19 0.21 USD | |
| Banco BPM S.p.A. 0RLA.IL | $9.93 10.85 USD |
+2.8
|
$14.97B 16.37B USD | $1.05M 1.15M USD | $9.81 10.72 USD | $9.96 10.89 USD | $14.97B 16.37B USD | 15.51 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.69 2.94 USD |
-0.72
|
$14.61B 15.98B USD | $18.59K 20.32K USD | $2.67 2.91 USD | $2.77 3.02 USD | $14.61B 15.98B USD | 14.92 | $0.18 0.2 USD | |
| Amundi S.A. 0RDX.IL | $67.5 73.79 USD |
+2.86
|
$14.53B 15.88B USD | $3.96K 4.32K USD | $66.3 72.47 USD | $67.75 74.06 USD | $14.53B 15.88B USD | 12.05 | $5.6 6.12 USD | |
| Tryg A/S 0R78.IL | $167.3 24.53 USD |
+0.75
|
$104.11B 15.27B USD | $6.35K 931.34 USD | $166.85 24.46 USD | $168.3 24.68 USD | $104.11B 15.27B USD | 28.02 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $342.9 33.47 USD |
+1.86
|
$152.79B 14.91B USD | $5.2K 507.88 USD | $341.7 33.35 USD | $345.9 33.76 USD | $152.79B 14.91B USD | 4.90 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $343.2 33.5 USD |
+2.02
|
$152.57B 14.89B USD | $931 90.88 USD | $342 33.38 USD | $347.1 33.88 USD | $152.57B 14.89B USD | 5.07 | $67.63 6.6 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.08 20.85 USD |
+1.38
|
$12.33B 13.47B USD | $119.87K 131.03K USD | $19.04 20.81 USD | $19.23 21.02 USD | $12.33B 13.47B USD | 22.70 | $0.84 0.92 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.01 18.59 USD |
+1.95
|
$12.32B 13.47B USD | $34.67K 37.9K USD | $16.93 18.5 USD | $17.11 18.7 USD | $12.32B 13.47B USD | 17.17 | $0.99 1.08 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $52.32 59.53 USD |
+1.8
|
$11.52B 13.1B USD | $9.6K 10.93K USD | $52.22 59.42 USD | $53.3 60.64 USD | $11.52B 13.1B USD | 10.48 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $55.46 60.63 USD |
+0.6
|
$11.93B 13.04B USD | $6.92K 7.57K USD | $55.34 60.49 USD | $55.66 60.84 USD | $11.93B 13.04B USD | 3.26 | $16.99 18.57 USD | |
| Aegon Ltd. 0Q0Y.IL | $5.91 6.46 USD |
+1.6
|
$11.72B 12.81B USD | $1.64M 1.79M USD | $5.89 6.44 USD | $5.94 6.49 USD | $11.72B 12.81B USD | 0 | -$0.66 -0.7 USD | |
| HAL Trust 0K9V.IL | $120.6 131.83 USD |
+0.5
|
$11.32B 12.38B USD | $103 112.59 USD | $120.4 131.61 USD | $121.2 132.49 USD | $11.32B 12.38B USD | 7.92 | $15.21 16.63 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $255.8 24.54 USD |
+0.99
|
$127.89B 12.27B USD | $2.61K 250.18 USD | $255.8 24.54 USD | $258.1 24.76 USD | $127.89B 12.27B USD | 22.83 | $11.2 1.07 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.38 15.72 USD |
+2.06
|
$11.17B 12.21B USD | $25.48K 27.85K USD | $14.29 15.62 USD | $14.44 15.78 USD | $11.17B 12.21B USD | 16.52 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.39 USD |
+2.06
|
$10.93B 11.95B USD | $379.35K 414.68K USD | $7.6 8.31 USD | $7.72 8.43 USD | $10.93B 11.95B USD | 14.47 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.95 62.25 USD |
+0.71
|
$10.71B 11.71B USD | $1.49K 1.62K USD | $56.9 62.2 USD | $57.35 62.69 USD | $10.71B 11.71B USD | 11.48 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.45 3.77 USD |
+4.58
|
$10.56B 11.54B USD | $3.15M 3.44M USD | $3.38 3.69 USD | $3.46 3.78 USD | $10.56B 11.54B USD | 16.40 | $0.21 0.23 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.66 0.73 USD |
+2.72
|
$10.05B 10.98B USD | $42.96M 46.96M USD | $0.66 0.72 USD | $0.68 0.74 USD | $10.05B 10.98B USD | 22.16 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.2 USD |
+2.06
|
$10.03B 10.96B USD | $43.09K 47.1K USD | $11.05 12.08 USD | $11.22 12.26 USD | $10.03B 10.96B USD | 14.68 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.1 78.82 USD |
+2.63
|
$9.61B 10.5B USD | $2.91K 3.18K USD | $71.85 78.54 USD | $72.45 79.2 USD | $9.61B 10.5B USD | 0 | -$0.86 -0.9 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.4 8.09 USD |
+6.81
|
$9.44B 10.32B USD | $3.19M 3.49M USD | $7.03 7.68 USD | $7.4 8.09 USD | $9.44B 10.32B USD | 0 | -$5.45 -5.9 USD | |
| Baloise Holding AG 0QQ3.IL | $187.65 213.51 USD |
+0.81
|
$8.82B 10.03B USD | $528 600.75 USD | $187.3 213.11 USD | $188.8 214.81 USD | $8.82B 10.03B USD | 15.91 | $11.79 13.41 USD | |
| BAWAG Group AG 0RVE.IL | $107 116.97 USD |
+2.59
|
$9.15B 10B USD | $53.17K 58.12K USD | $105.4 115.22 USD | $107 116.97 USD | $9.15B 10B USD | 25.17 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $24.6 26.89 USD |
+2.97
|
$8.42B 9.2B USD | $941 1.03K USD | $24.28 26.54 USD | $24.64 26.93 USD | $8.42B 9.2B USD | 2.66 | $9.23 10.09 USD | |
| Edenred SE 0MUM.IL | $24.88 27.2 USD |
+2.58
|
$7.11B 7.77B USD | $351.22K 383.93K USD | $24.7 27 USD | $25.01 27.34 USD | $7.11B 7.77B USD | 15.74 | $1.58 1.73 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $24 — |
-0.83
|
$6.53B — | $11.82K — | $24 — | $24.6 — | $6.53B — | 5.03 | $4.77 — | |
| Banca Generali S.p.A. 0DQZ.IL | $47.52 51.95 USD |
+1.13
|
$5.92B 6.47B USD | $3.92K 4.29K USD | $47.38 51.79 USD | $48.08 52.56 USD | $5.92B 6.47B USD | 21.12 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49.15 53.73 USD |
+0.1
|
$5.9B 6.45B USD | $117 127.9 USD | $49.1 53.67 USD | $49.2 53.78 USD | $5.9B 6.45B USD | 9.88 | $4.97 5.43 USD | |
| Storebrand ASA 0NO0.IL | $140.05 13.43 USD |
+2.75
|
$65.98B 6.33B USD | $38.13K 3.66K USD | $137.5 13.19 USD | $140.2 13.45 USD | $65.98B 6.33B USD | 24.06 | $5.82 0.56 USD | |
| Vienna Insurance Group AG 0MZX.IL | $42.6 46.57 USD |
+1.31
|
$5.45B 5.96B USD | $12 13.12 USD | $42.2 46.13 USD | $43 47 USD | $5.45B 5.96B USD | 6.41 | $6.64 7.26 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.62 12.7 USD |
+1.89
|
$5.23B 5.71B USD | $178 194.58 USD | $11.62 12.7 USD | $11.62 12.7 USD | $5.23B 5.71B USD | 14.89 | $0.78 0.85 USD | |
| Eurazeo SE 0HZC.IL | $62.85 68.7 USD |
+3.97
|
$5.16B 5.65B USD | $229 250.33 USD | $61.5 67.23 USD | $62.85 68.7 USD | $5.16B 5.65B USD | 1.82 | $34.35 37.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.93 2.11 USD |
+2.72
|
$5.12B 5.59B USD | $2.48M 2.71M USD | $1.91 2.08 USD | $1.94 2.12 USD | $5.12B 5.59B USD | 21.42 | $0.09 0.1 USD | |
| Sampo Oyj 0HAG.IL | $9.17 10.03 USD |
+0.84
|
$5.03B 5.5B USD | $109.07K 119.23K USD | $9.17 10.02 USD | $9.23 10.09 USD | $5.03B 5.5B USD | 6.45 | $1.42 1.55 USD | |
| SCOR SE 0IT3.IL | $28.18 30.8 USD |
+0.43
|
$4.79B 5.23B USD | $11 12.02 USD | $28.18 30.8 USD | $28.74 31.42 USD | $4.79B 5.23B USD | 10.79 | $2.61 2.85 USD | |
| KBC Ancora SA 0MFW.IL | $57.6 62.96 USD |
+1.41
|
$4.78B 5.23B USD | $50 54.66 USD | $57.3 62.64 USD | $57.6 62.96 USD | $4.78B 5.23B USD | 15.07 | $3.82 4.18 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $318.1 31.05 USD |
+2.98
|
$52.01B 5.08B USD | $5.07K 494.7 USD | $316.65 30.91 USD | $320.25 31.26 USD | $52.01B 5.08B USD | 67.82 | $4.69 0.46 USD | |
| Allfunds Group plc 0AAL.IL | $6.38 6.97 USD |
-57.31
|
$4.01B 4.38B USD | $2.18K 2.38K USD | $6.38 6.97 USD | $6.47 7.07 USD | $4.01B 4.38B USD | 79.75 | $0.08 0.09 USD | |
| Wendel 0HZD.IL | $88.8 97.07 USD |
+1.89
|
$3.89B 4.26B USD | $15 16.4 USD | $88.75 97.02 USD | $89 97.29 USD | $3.89B 4.26B USD | 15.82 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $26.89 29.39 USD |
+2.95
|
$3.89B 4.25B USD | $45.55K 49.79K USD | $26.3 28.75 USD | $26.89 29.39 USD | $3.89B 4.25B USD | 8.81 | $3.05 3.33 USD | |
| Alm. Brand A/S 0DJI.IL | $16.61 2.44 USD |
+1.5
|
$26.71B 3.92B USD | $1.61K 236.21 USD | $16.5 2.42 USD | $16.61 2.44 USD | $26.71B 3.92B USD | 46.13 | $0.36 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.28 12.33 USD |
+0.98
|
$3.52B 3.85B USD | $44 48.1 USD | $11.26 12.31 USD | $11.34 12.4 USD | $3.52B 3.85B USD | 7.37 | $1.53 1.67 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| flatexDEGIRO AG 0W89.IL | $23.32 25.49 USD |
+1.35
|
$2.56B 2.8B USD | $4.47K 4.89K USD | $23.32 25.49 USD | $23.78 25.99 USD | $2.56B 2.8B USD | 36.43 | $0.64 0.7 USD | |
| COFACE SA 0QVK.IL | $16.15 17.65 USD |
+1.67
|
$2.48B 2.72B USD | $2.38K 2.6K USD | $16.15 17.65 USD | $16.25 17.76 USD | $2.48B 2.72B USD | 8.68 | $1.86 2.03 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $52.2 57.06 USD |
-2.97
|
$2.21B 2.42B USD | $1.44K 1.57K USD | $52.2 57.06 USD | $53 57.94 USD | $2.21B 2.42B USD | 28.21 | $1.85 2.02 USD | |
| Anima Holding SpA 0QTI.IL | $6.01 6.57 USD |
-13.89
|
$1.92B 2.1B USD | $1.16K 1.27K USD | $6.01 6.57 USD | $6.01 6.57 USD | $1.92B 2.1B USD | 16.70 | $0.36 0.39 USD | |
| BFF Bank S.p.A. 0RON.IL | $9.05 9.89 USD |
+1.15
|
$1.76B 1.92B USD | $1 1.09 USD | $9.05 9.89 USD | $9.05 9.89 USD | $1.76B 1.92B USD | 7.06 | $1.28 1.4 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $11.09 1.08 USD |
-72.68
|
$16.87B 1.65B USD | $2.19K 213.67 USD | $11.09 1.08 USD | $11.34 1.11 USD | $16.87B 1.65B USD | 13.86 | $0.8 0.08 USD | |
| Flow Traders Ltd. 0R96.IL | $28.86 31.55 USD |
-0.74
|
$1.35B 1.48B USD | $9.01K 9.85K USD | $28.42 31.07 USD | $29.52 32.27 USD | $1.35B 1.48B USD | 15.43 | $1.87 2.04 USD | |
| UP Fintech Holding Limited 0A32.IL | $7.9 — |
0
|
$1.35B — | $400 — | $0 — | $0 — | $1.35B — | 52.63 | $0.15 — | |
| Banca IFIS S.p.A. 0NBX.IL | $21.9 23.94 USD |
+1.72
|
$1.18B 1.29B USD | $488 533.45 USD | $21.74 23.76 USD | $21.9 23.94 USD | $1.18B 1.29B USD | 7.20 | $3.04 3.32 USD | |
| Grenke AG 0R97.IL | $14.54 15.89 USD |
+6.44
|
$722.09M 789.34M USD | $16.39K 17.91K USD | $14.12 15.44 USD | $14.6 15.96 USD | $722.09M 789.34M USD | 8.21 | $1.77 1.93 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}