国家/地区：德国，交易所：Munich ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Munich (31)
金融 (31)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (13)
- 银行 – 多元化 (1)
- 银行 – 区域 (8)
- 保险 – 人寿 (3)
- 空壳公司 (3)
- 信贷服务 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Securize IT Solutions AG M14K.MU | $0.7099 0.78 USD |
+5.97
|
$1.39M 1.52M USD | $500 546.57 USD | $0.66 0.72 USD | $0.7099 0.78 USD | $1.39M 1.52M USD | 0 | -$0.21 -0.2 USD | |
| Apollo Global Management, Inc. N7I.MU | $104.3 114.01 USD |
0
|
$59.35B 64.87B USD | $100 109.31 USD | $104.3 114.01 USD | $104.3 114.01 USD | $59.35B 64.87B USD | 12.73 | $8.19 8.95 USD | |
| Nu Holdings Ltd. M1Z.MU | $10.83 11.84 USD |
-0.61
|
$50.99B 55.74B USD | $3 3.28 USD | $10.83 11.84 USD | $10.83 11.84 USD | $50.99B 55.74B USD | 45.11 | $0.24 0.26 USD | |
| DNB Bank ASA D1N.MU | $17.3 18.91 USD |
0
|
$26.41B 28.87B USD | $10 10.93 USD | $17.3 18.91 USD | $17.3 18.91 USD | $26.41B 28.87B USD | 8.12 | $2.13 2.33 USD | |
| Synchrony Financial SFE.MU | $40.24 43.99 USD |
0
|
$16.24B 17.75B USD | $160 174.9 USD | $40.24 43.99 USD | $40.24 43.99 USD | $16.24B 17.75B USD | 6.26 | $6.42 7.02 USD | |
| Unum Group UUM.MU | $48.74 53.28 USD |
0
|
$9.25B 10.11B USD | $200 218.63 USD | $48.74 53.28 USD | $48.74 53.28 USD | $9.25B 10.11B USD | 7.86 | $6.2 6.78 USD | |
| Bankinter, S.A. BAK.MU | $7.35 8.03 USD |
+1.38
|
$7B 7.66B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $7B 7.66B USD | 7.98 | $0.92 1.01 USD | |
| Discovery Limited D3H.MU | $5.65 6.18 USD |
0
|
$3.89B 4.26B USD | $1.1K 1.2K USD | $5.65 6.18 USD | $5.65 6.18 USD | $3.89B 4.26B USD | 14.12 | $0.4 0.44 USD | |
| PT Bank CIMB Niaga Tbk NKX.MU | $0.11 0.12 USD |
0
|
$2.7B 2.95B USD | $3.02K 3.3K USD | $0.11 0.12 USD | $0.11 0.12 USD | $2.7B 2.95B USD | 5.50 | $0.02 0.02 USD | |
| Brighthouse Financial, Inc. BROC.MU | $42.4 46.35 USD |
0
|
$2.63B 2.88B USD | $200 218.63 USD | $42.4 46.35 USD | $42.4 46.35 USD | $2.63B 2.88B USD | 0 | -$17.37 -18.9 USD | |
| Aker Horizons ASA 7QF.MU | $0.2899 0.32 USD |
+0.34
|
$2.49B 2.73B USD | $1.5K 1.64K USD | $0.2899 0.32 USD | $0.2899 0.32 USD | $2.49B 2.73B USD | 0 | -$6.49 -7.09 USD | |
| Antin Infrastructure Partners SAS 8ZU.MU | $13.24 14.47 USD |
-0.15
|
$2.37B 2.59B USD | $375 409.93 USD | $13.24 14.47 USD | $13.24 14.47 USD | $2.37B 2.59B USD | 31.52 | $0.42 0.46 USD | |
| China Bohai Bank Co., Ltd. 4B1.MU | $0.1199 0.13 USD |
+0.83
|
$2.3B 2.52B USD | $0 0 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $2.3B 2.52B USD | 4.03 | $0.03 0.03 USD | |
| Columbia Financial, Inc. 64H.MU | $14.6 15.96 USD |
0
|
$1.55B 1.7B USD | $9 9.84 USD | $14.6 15.96 USD | $14.6 15.96 USD | $1.55B 1.7B USD | 97.33 | $0.15 0.16 USD | |
| Mutares SE & Co. KGaA MUX.MU | $42.2 46.13 USD |
-0.94
|
$888.24M 970.96M USD | $248 271.1 USD | $42.2 46.13 USD | $42.2 46.13 USD | $888.24M 970.96M USD | 3.15 | $13.37 14.62 USD | |
| Oma Säästöpankki Oyj OM0.MU | $16.3 17.82 USD |
0
|
$540.16M 590.47M USD | $300 327.94 USD | $16.3 17.82 USD | $16.3 17.82 USD | $540.16M 590.47M USD | 4.68 | $3.48 3.8 USD | |
| LH Financial Group Public Company Limited 6LH.MU | $0.02999 0.03 USD |
0
|
$521.66M 570.24M USD | $3.68K 4.02K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $521.66M 570.24M USD | 0 | $0 0 USD | |
| Ether Capital Corporation 2KV.MU | $3.25 3.55 USD |
+2.2
|
$113.4M 123.96M USD | $2K 2.19K USD | $3.25 3.55 USD | $3.25 3.55 USD | $113.4M 123.96M USD | 2.65 | $1.22 1.33 USD | |
| New Energy One Acquisition Corporation Plc L0K.MU | $13.2 14.43 USD |
0
|
$82.77M 90.48M USD | $0 0 USD | $0 0 USD | $0 0 USD | $82.77M 90.48M USD | 0 | $0 0 USD | |
| aifinyo AG EBE.MU | $9.85 10.77 USD |
0
|
$41.3M 45.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $41.3M 45.14M USD | 0 | $0 0 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.37 1.5 USD |
0
|
$35.26M 38.54M USD | $125 136.64 USD | $1.37 1.5 USD | $1.37 1.5 USD | $35.26M 38.54M USD | 0 | -$0.63 -0.6 USD | |
| Torrent Capital Ltd. 0MLA.MU | $0.46 0.5 USD |
+24.46
|
$14.84M 16.22M USD | $130 142.11 USD | $0.46 0.5 USD | $0.46 0.5 USD | $14.84M 16.22M USD | 0 | -$0.16 -0.1 USD | |
| tokentus investment AG 14D.MU | $0.92 1.01 USD |
+8.24
|
$7.76M 8.48M USD | $1.5K 1.64K USD | $0.92 1.01 USD | $0.92 1.01 USD | $7.76M 8.48M USD | 0 | -$0.28 -0.3 USD | |
| CURO Group Holdings Corp. CGE.MU | $0.16 0.18 USD |
0
|
$6.69M 7.31M USD | $12K 13.12K USD | $0.16 0.18 USD | $0.16 0.18 USD | $6.69M 7.31M USD | 0 | -$4.14 -4.5 USD | |
| Konsortium AG KUB1.MU | $1 1.09 USD |
0
|
$1.97M 2.15M USD | $1 1.09 USD | $1 1.09 USD | $1 1.09 USD | $1.97M 2.15M USD | 58.82 | $0.02 0.02 USD | |
| Neuhof Textil-Holding Aktiengesellschaft SPN.MU | $130 142.11 USD |
0
|
$1.83M 2M USD | $2 2.19 USD | $130 142.11 USD | $130 142.11 USD | $1.83M 2M USD | 0 | $0 0 USD | |
| Beteiligungen im Baltikum AG BI7.MU | $0.4199 0.46 USD |
0
|
$1.31M 1.43M USD | $200 218.63 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $1.31M 1.43M USD | 42.20 | $0.01 0.01 USD | |
| Auden AG AD1.MU | $0.05 0.05 USD |
0
|
$446.08K 487.63K USD | $43.5K 47.55K USD | $0.05 0.05 USD | $0.5 0.55 USD | $446.08K 487.63K USD | 0 | -$1.89 -2.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}