国家/地区：英国，交易所：IOB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (146)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
| Wells Fargo & Company 0R2F.IL | $92.20 — |
-1.76
|
$339.06B — | $2.13K — | $90.65 — | $92.99 — | $339.06B — | 19.91 | $4.63 — | ||
| Citigroup Inc. 0R01.IL | $114.50 — |
+2.69
|
$226.04B — | $18.02K — | $112.57 — | $115.42 — | $226.04B — | 18.14 | $6.31 — | ||
| Allianz SE 0M6S.IL | €389.80 426.1 USD |
+1.26
|
€152.59B 166.8B USD | €518.92K 567.25K USD | €386.60 422.61 USD | €390.40 426.76 USD | €152.59B 166.8B USD | 18.40 | €21.18 23.15 USD | ||
| UBS Group AG 0R3T.IL | CHF 36.99 42.08 USD |
+0.19
|
CHF 127.53B 145.1B USD | CHF 4.10M 4.66M USD | CHF 36.14 41.12 USD | CHF 37.10 42.21 USD | CHF 127.53B 145.1B USD | 4.01 | CHF 9.22 10.49 USD | ||
| UniCredit S.p.A. 0RLS.IL | €70.05 76.57 USD |
-0.6
|
€125.92B 137.65B USD | €596.84K 652.43K USD | €70.03 76.55 USD | €70.90 77.5 USD | €125.92B 137.65B USD | 16.67 | €4.20 4.59 USD | ||
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
| Intesa Sanpaolo S.p.A. 0HBC.IL | €5.89 6.44 USD |
+0.87
|
€111.57B 121.96B USD | €10.89M 11.91M USD | €5.86 6.41 USD | €5.92 6.47 USD | €111.57B 121.96B USD | 17.84 | €0.33 0.36 USD | ||
| BNP Paribas SA 0HB5.IL | €81.02 88.56 USD |
+0.65
|
€100.38B 109.73B USD | €458.09K 500.76K USD | €80.28 87.76 USD | €81.08 88.63 USD | €100.38B 109.73B USD | 11.54 | €7.02 7.67 USD | ||
| AXA SA 0HAR.IL | €41.27 45.11 USD |
+0.76
|
€94.70B 103.52B USD | €3.21M 3.51M USD | €40.89 44.7 USD | €41.32 45.17 USD | €94.70B 103.52B USD | 14.32 | €2.88 3.15 USD | ||
| Zurich Insurance Group AG 0QP2.IL | CHF 591.50 673 USD |
+0.34
|
CHF 86.57B 98.5B USD | CHF 130.91K 148.95K USD | CHF 589.80 671.07 USD | CHF 599.40 681.99 USD | CHF 86.57B 98.5B USD | 20.68 | CHF 28.59 32.53 USD | ||
| State Bank of India SBID.IL | $108.40 — |
-0.37
|
$97.13B — | $10.05K — | $108.40 — | $110.60 — | $97.13B — | 12.03 | $9.01 — | ||
| ING Groep N.V. 0RIC.IL | €23.92 26.15 USD |
+2.13
|
€87.43B 95.57B USD | €9.07M 9.92M USD | €23.82 26.04 USD | €24.02 26.25 USD | €87.43B 95.57B USD | 14.76 | €1.62 1.77 USD | ||
| CaixaBank, S.A. 0ILK.IL | €10.44 11.41 USD |
+0.55
|
€78.75B 86.08B USD | €364.31K 398.24K USD | €10.37 11.34 USD | €10.48 11.46 USD | €78.75B 86.08B USD | 23.19 | €0.45 0.49 USD | ||
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | €558.50 610.52 USD |
+1.73
|
€75.19B 82.19B USD | €35.49K 38.8K USD | €551.40 602.75 USD | €558.40 610.41 USD | €75.19B 82.19B USD | 16.49 | €33.86 37.01 USD | ||
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
| Deutsche Bank Aktiengesellschaft 0H7D.IL | €32.79 35.84 USD |
+0.82
|
€65.34B 71.42B USD | €4.46M 4.88M USD | €32.35 35.36 USD | €32.98 36.05 USD | €65.34B 71.42B USD | 11.83 | €2.77 3.03 USD | ||
| Société Générale Société anonyme 0J6Y.IL | €68.38 74.75 USD |
+1.17
|
€59.74B 65.3B USD | €1.57M 1.72M USD | €67.94 74.27 USD | €68.62 75.01 USD | €59.74B 65.3B USD | 14.76 | €4.63 5.06 USD | ||
| Assicurazioni Generali S.p.A. 0K78.IL | €35.61 38.93 USD |
+1.12
|
€59.68B 65.24B USD | €1.06M 1.16M USD | €35.12 38.39 USD | €35.87 39.21 USD | €59.68B 65.24B USD | 13.33 | €2.67 2.92 USD | ||
| Investor AB (publ) 0NC6.IL | SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 95.29K 9.3K USD | SEK 320.30 31.27 USD | SEK 323.13 31.54 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
| Nordea Bank Abp 0N4T.IL | SEK 172.35 16.82 USD |
+1.79
|
SEK 613.46B 59.88B USD | SEK 72.29K 7.06K USD | SEK 171.70 16.76 USD | SEK 173.00 16.89 USD | SEK 613.46B 59.88B USD | 11.51 | SEK 14.97 1.46 USD | ||
| Crédit Agricole S.A. 0HAI.IL | €17.60 19.24 USD |
+0.98
|
€54.69B 59.79B USD | €3.17M 3.47M USD | €17.46 19.09 USD | €17.62 19.26 USD | €54.69B 59.79B USD | 9.72 | €1.81 1.98 USD | ||
| KBC Group NV 0EYG.IL | €112.40 122.87 USD |
+0.65
|
€52.26B 57.12B USD | €151.77K 165.91K USD | €111.15 121.5 USD | €112.60 123.09 USD | €52.26B 57.12B USD | 14.63 | €7.68 8.4 USD | ||
| Commerzbank AG 0RLW.IL | €35.96 39.3 USD |
+2.39
|
€44.59B 48.75B USD | €836.36K 914.25K USD | €35.34 38.63 USD | €36.49 39.89 USD | €44.59B 48.75B USD | 22.05 | €1.63 1.78 USD | ||
| Deutsche Börse AG 0H3T.IL | €220.20 240.71 USD |
-0.38
|
€42.09B 46.01B USD | €391.96K 428.47K USD | €218.30 238.63 USD | €220.80 241.36 USD | €42.09B 46.01B USD | 24.60 | €8.95 9.78 USD | ||
| Erste Group Bank AG 0MJK.IL | €101.10 110.52 USD |
+1.23
|
€40.78B 44.58B USD | €5.29K 5.78K USD | €99.95 109.26 USD | €101.15 110.57 USD | €40.78B 44.58B USD | 15.55 | €6.50 7.11 USD | ||
| DNB Bank ASA 0O84.IL | NOK 280.49 26.91 USD |
+2.29
|
NOK 445.18B 42.71B USD | NOK 130.57K 12.53K USD | NOK 276.50 26.52 USD | NOK 281.50 27 USD | NOK 445.18B 42.71B USD | 12.30 | NOK 22.80 2.19 USD | ||
| Axis Bank Limited AXB.IL | $68.30 — |
+0.15
|
$41.87B — | $2.03K — | $67.90 — | $68.70 — | $41.87B — | 27.99 | $2.44 — | ||
| Danske Bank A/S 0NVC.IL | DKK 312.20 45.78 USD |
+1.78
|
DKK 270.29B 39.63B USD | DKK 212.78K 31.2K USD | DKK 308.50 45.23 USD | DKK 313.50 45.97 USD | DKK 270.29B 39.63B USD | 612.15 | DKK 0.51 0.07 USD | ||
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | SEK 193.28 18.87 USD |
+2.14
|
SEK 400.05B 39.05B USD | SEK 952.21K 92.95K USD | SEK 191.35 18.68 USD | SEK 193.40 18.88 USD | SEK 400.05B 39.05B USD | 12.12 | SEK 15.94 1.56 USD | ||
| Hannover Rück SE 0M9A.IL | €263.60 288.15 USD |
+1.35
|
€32.16B 35.16B USD | €100.75K 110.13K USD | €261.20 285.53 USD | €264.40 289.02 USD | €32.16B 35.16B USD | 20.88 | €12.62 13.8 USD | ||
| Swedbank AB (publ) 0H6T.IL | SEK 316.05 30.85 USD |
+1.82
|
SEK 355.49B 34.7B USD | SEK 677.06K 66.09K USD | SEK 312.60 30.51 USD | SEK 316.20 30.87 USD | SEK 355.49B 34.7B USD | 12.04 | SEK 26.24 2.56 USD | ||
| Talanx AG 0QA8.IL | €112.30 122.76 USD |
+0.67
|
€30.04B 32.84B USD | €5.48K 5.99K USD | €111.80 122.21 USD | €113.30 123.85 USD | €30.04B 32.84B USD | 21.67 | €5.18 5.66 USD | ||
| Swiss Life Holding AG 0QMG.IL | CHF 908.90 1034.13 USD |
+0.91
|
CHF 26.31B 29.94B USD | CHF 19.99K 22.74K USD | CHF 903.60 1028.1 USD | CHF 911.60 1037.21 USD | CHF 26.31B 29.94B USD | 19.79 | CHF 45.92 52.25 USD | ||
| ABN AMRO Bank N.V. 0RDM.IL | €29.59 32.34 USD |
+0.96
|
€26.89B 29.39B USD | €3.44M 3.76M USD | €28.61 31.27 USD | €29.93 32.72 USD | €26.89B 29.39B USD | 10.91 | €2.71 2.96 USD | ||
| Svenska Handelsbanken AB (publ) 0R7R.IL | SEK 131.85 12.87 USD |
+1.31
|
SEK 256.42B 25.03B USD | SEK 978.27K 95.49K USD | SEK 131.25 12.81 USD | SEK 132.60 12.94 USD | SEK 256.42B 25.03B USD | 9.68 | SEK 13.62 1.33 USD | ||
| Banco BPM S.p.A. 0RLA.IL | €12.92 14.12 USD |
+1.65
|
€19.48B 21.3B USD | €1.24M 1.35M USD | €12.74 13.93 USD | €12.93 14.13 USD | €19.48B 21.3B USD | 20.18 | €0.64 0.7 USD | ||
| Banco de Sabadell, S.A. 0H00.IL | €3.40 3.72 USD |
+1.36
|
€18.52B 20.24B USD | €3.05M 3.34M USD | €3.38 3.7 USD | €3.42 3.74 USD | €18.52B 20.24B USD | 18.90 | €0.18 0.2 USD | ||
| NN Group N.V. 0QVV.IL | €64.84 70.88 USD |
+1.09
|
€18.40B 20.11B USD | €704.82K 770.46K USD | €62.00 67.77 USD | €65.32 71.4 USD | €18.40B 20.11B USD | 47.67 | €1.36 1.49 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | €17.35 18.96 USD |
+0.19
|
€16.41B 17.94B USD | €1.30M 1.42M USD | €17.28 18.88 USD | €17.48 19.11 USD | €16.41B 17.94B USD | 14.33 | €1.21 1.32 USD | ||
| BPER Banca SpA 0MU6.IL | €11.43 12.49 USD |
+0.66
|
€16.28B 17.8B USD | €2.59M 2.83M USD | €11.38 12.44 USD | €11.50 12.57 USD | €16.28B 17.8B USD | 21.55 | €0.53 0.58 USD | ||
| AB Industrivärden (publ) 0MHU.IL | SEK 407.70 39.8 USD |
+0.3
|
SEK 181.67B 17.73B USD | SEK 23.70K 2.31K USD | SEK 405.85 39.62 USD | SEK 409.25 39.95 USD | SEK 181.67B 17.73B USD | 5.83 | SEK 69.93 6.83 USD | ||
| Piraeus Financial Holdings S.A. 0RTY.IL | €6.89 7.53 USD |
+353.16
|
€15.91B 17.39B USD | €0.00 0 USD | €6.89 7.53 USD | €6.89 7.53 USD | €15.91B 17.39B USD | 14.65 | €0.47 0.51 USD | ||
| Banca Mediolanum S.p.A. 0RDO.IL | €19.17 20.95 USD |
-0.23
|
€14.89B 16.27B USD | €23.65K 25.86K USD | €19.16 20.94 USD | €19.31 21.11 USD | €14.89B 16.27B USD | 22.02 | €0.87 0.95 USD | ||
| Amundi S.A. 0RDX.IL | €69.13 75.56 USD |
+0.99
|
€14.88B 16.27B USD | €23.50K 25.69K USD | €68.90 75.32 USD | €69.70 76.19 USD | €14.88B 16.27B USD | 12.34 | €5.60 6.12 USD | ||
| Unipol Assicurazioni S.p.A. 0Q6M.IL | €20.48 22.39 USD |
+0.92
|
€14.84B 16.22B USD | €82.38K 90.05K USD | €20.13 22 USD | €20.47 22.38 USD | €14.84B 16.22B USD | 20.68 | €0.99 1.08 USD | ||
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | €22.27 24.34 USD |
+3.29
|
€14.39B 15.73B USD | €27.92K 30.52K USD | €21.72 23.74 USD | €22.27 24.34 USD | €14.39B 15.73B USD | 26.50 | €0.84 0.92 USD | ||
| Julius Bär Gruppe AG 0QO6.IL | CHF 62.06 70.61 USD |
+3.16
|
CHF 13.66B 15.54B USD | CHF 316.86K 360.52K USD | CHF 61.84 70.36 USD | CHF 62.48 71.09 USD | CHF 13.66B 15.54B USD | 12.43 | CHF 4.99 5.68 USD | ||
| Investment AB Latour (publ) 0RQP.IL | SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 5.32K 519.4 USD | SEK 222.00 21.67 USD | SEK 223.20 21.79 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
| Euronext N.V. 0QVJ.IL | €126.45 138.23 USD |
+0.48
|
€13.45B 14.71B USD | €17.03K 18.61K USD | €125.40 137.08 USD | €126.50 138.28 USD | €13.45B 14.71B USD | 34.73 | €3.64 3.98 USD | ||
| Tryg A/S 0R78.IL | DKK 160.90 23.59 USD |
+1.1
|
DKK 100.13B 14.68B USD | DKK 97.55K 14.3K USD | DKK 161.60 23.69 USD | DKK 163.70 24 USD | DKK 100.13B 14.68B USD | 26.95 | DKK 5.97 0.88 USD | ||
| Banco Comercial Português, S.A. 0RJN.IL | €0.89 0.97 USD |
+1.58
|
€13.42B 14.67B USD | €31.46M 34.39M USD | €0.88 0.97 USD | €0.91 0.99 USD | €13.42B 14.67B USD | 29.60 | €0.03 0.03 USD | ||
| Mapfre, S.A. 0NQ2.IL | €4.31 4.71 USD |
+2.3
|
€13.21B 14.44B USD | €23.76K 25.97K USD | €4.25 4.65 USD | €4.33 4.73 USD | €13.21B 14.44B USD | 20.53 | €0.21 0.23 USD | ||
| Gjensidige Forsikring ASA 0OJC.IL | NOK 295.20 28.32 USD |
+0.27
|
NOK 147.59B 14.16B USD | NOK 48.37K 4.64K USD | NOK 294.40 28.24 USD | NOK 298.60 28.64 USD | NOK 147.59B 14.16B USD | 26.35 | NOK 11.20 1.07 USD | ||
| ASR Nederland N.V. 0RHS.IL | €59.97 65.56 USD |
+0.69
|
€12.90B 14.1B USD | €45.61K 49.86K USD | €59.72 65.28 USD | €60.38 66 USD | €12.90B 14.1B USD | 3.52 | €16.99 18.57 USD | ||
| Aegon Ltd. 0Q0Y.IL | €6.50 7.11 USD |
+1.25
|
€12.89B 14.1B USD | €6.12M 6.68M USD | €6.46 7.06 USD | €6.50 7.11 USD | €12.89B 14.1B USD | 0 | -€0.66 -0.7 USD | ||
| Bankinter, S.A. 0H7O.IL | €14.26 15.59 USD |
+1.21
|
€12.82B 14.01B USD | €132.06K 144.36K USD | €14.14 15.46 USD | €14.30 15.63 USD | €12.82B 14.01B USD | 18.76 | €0.76 0.83 USD | ||
| Raiffeisen Bank International AG 0NXR.IL | €37.33 40.81 USD |
+3.21
|
€12.77B 13.96B USD | €19.50K 21.32K USD | €36.10 39.46 USD | €37.62 41.12 USD | €12.77B 13.96B USD | 4.04 | €9.23 10.09 USD | ||
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | €8.86 9.69 USD |
+0.65
|
€11.31B 12.36B USD | €5.49M 6M USD | €8.80 9.61 USD | €8.94 9.77 USD | €11.31B 12.36B USD | 0 | -€5.45 -5.9 USD | ||
| ageas SA/NV 0Q99.IL | €59.53 65.07 USD |
+0.76
|
€11.20B 12.24B USD | €18.45K 20.17K USD | €58.85 64.33 USD | €59.58 65.12 USD | €11.20B 12.24B USD | 12.00 | €4.96 5.42 USD | ||
| BAWAG Group AG 0RVE.IL | €124.40 135.99 USD |
+2.56
|
€10.64B 11.63B USD | €40.28K 44.04K USD | €120.60 131.83 USD | €125.00 136.64 USD | €10.64B 11.63B USD | 29.27 | €4.25 4.65 USD | ||
| Groupe Bruxelles Lambert SA 0IN2.IL | €74.73 81.68 USD |
+0.5
|
€9.96B 10.88B USD | €7.86K 8.6K USD | €74.65 81.6 USD | €75.05 82.04 USD | €9.96B 10.88B USD | 0 | -€0.86 -0.9 USD | ||
| Baloise Holding AG 0QQ3.IL | CHF 202.00 229.83 USD |
0
|
CHF 9.49B 10.8B USD | CHF 9.30M 10.58M USD | CHF 198.02 225.3 USD | CHF 198.02 225.3 USD | CHF 9.49B 10.8B USD | 17.13 | CHF 11.79 13.41 USD | ||
| Allfunds Group plc 0AAL.IL | €14.94 16.34 USD |
0
|
€9.39B 10.26B USD | €43.42K 47.46K USD | €7.83 8.56 USD | €7.93 8.66 USD | €9.39B 10.26B USD | 186.80 | €0.08 0.09 USD | ||
| Sofina Société Anonyme 0G2X.IL | €243.00 265.63 USD |
+0.75
|
€8.84B 9.67B USD | €200.00 218.63 USD | €241.00 263.45 USD | €244.20 266.94 USD | €8.84B 9.67B USD | 0 | -€14.83 -16.2 USD | ||
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | €16.49 18.02 USD |
+1.7
|
€7.41B 8.1B USD | €35.96K 39.31K USD | €16.36 17.88 USD | €16.56 18.1 USD | €7.41B 8.1B USD | 21.13 | €0.78 0.85 USD | ||
| Unicaja Banco, S.A. 0RR7.IL | €2.79 3.04 USD |
+1.83
|
€7.39B 8.08B USD | €1.92M 2.09M USD | €2.74 3 USD | €2.79 3.05 USD | €7.39B 8.08B USD | 30.94 | €0.09 0.1 USD | ||
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $29.60 — |
+1.54
|
$8.05B — | $119.70K — | $28.85 — | $29.70 — | $8.05B — | 6.20 | $4.77 — | ||
| Banca Generali S.p.A. 0DQZ.IL | €57.55 62.91 USD |
+0.13
|
€7.17B 7.84B USD | €14.21K 15.54K USD | €57.00 62.31 USD | €57.90 63.29 USD | €7.17B 7.84B USD | 25.57 | €2.25 2.46 USD | ||
| Storebrand ASA 0NO0.IL | NOK 171.00 16.4 USD |
+0.53
|
NOK 80.57B 7.73B USD | NOK 72.83K 6.99K USD | NOK 170.40 16.35 USD | NOK 171.65 16.47 USD | NOK 80.57B 7.73B USD | 29.38 | NOK 5.82 0.56 USD | ||
| KBC Ancora SA 0MFW.IL | €73.40 80.24 USD |
-0.14
|
€6.09B 6.66B USD | €7.20K 7.87K USD | €73.40 80.24 USD | €74.00 80.89 USD | €6.09B 6.66B USD | 19.21 | €3.82 4.18 USD | ||
| Sampo Oyj 0HAG.IL | €10.21 11.16 USD |
+0.63
|
€5.60B 6.12B USD | €912.51K 997.5K USD | €10.16 11.1 USD | €10.29 11.25 USD | €5.60B 6.12B USD | 7.19 | €1.42 1.55 USD | ||
| Storskogen Group AB (publ) 0AA9.IL | SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 125.18K 12.22K USD | SEK 11.05 1.08 USD | SEK 11.29 1.1 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
| Eurobank S.A. 0RCP.IL | €0.41 0.44 USD |
0
|
€5.42B 5.92B USD | €407.50K 445.45K USD | €0.41 0.44 USD | €0.41 0.44 USD | €5.42B 5.92B USD | 1.35 | €0.30 0.33 USD | ||
| Edenred SE 0MUM.IL | €18.96 20.73 USD |
-0.52
|
€5.42B 5.92B USD | €109.18K 119.35K USD | €18.76 20.51 USD | €19.23 21.02 USD | €5.42B 5.92B USD | 12.00 | €1.58 1.73 USD | ||
| Grupo Catalana Occidente, S.A. 0NRN.IL | €44.90 49.08 USD |
0
|
€5.39B 5.89B USD | €3.08K 3.37K USD | €44.90 49.08 USD | €44.90 49.08 USD | €5.39B 5.89B USD | 9.03 | €4.97 5.43 USD | ||
| Azimut Holding S.p.A. 0MHJ.IL | €35.77 39.1 USD |
+0.82
|
€5.17B 5.65B USD | €48.71K 53.25K USD | €35.43 38.73 USD | €35.77 39.1 USD | €5.17B 5.65B USD | 11.72 | €3.05 3.33 USD | ||
| National Bank of Greece S.A. 0RCR.IL | €2.78 3.04 USD |
0
|
€4.88B 5.34B USD | €6.53K 7.13K USD | €13.29 14.53 USD | €13.42 14.67 USD | €4.88B 5.34B USD | 2.29 | €1.21 1.32 USD | ||
| UNIQA Insurance Group AG 0GDR.IL | €15.48 16.92 USD |
+1.57
|
€4.84B 5.29B USD | €152.79K 167.02K USD | €15.26 16.68 USD | €15.48 16.92 USD | €4.84B 5.29B USD | 10.11 | €1.53 1.67 USD | ||
| SCOR SE 0IT3.IL | €28.31 30.95 USD |
+1.36
|
€4.81B 5.26B USD | €8.63K 9.44K USD | €27.92 30.52 USD | €28.38 31.02 USD | €4.81B 5.26B USD | 10.84 | €2.61 2.85 USD | ||
| Eurazeo SE 0HZC.IL | €52.23 57.09 USD |
-0.43
|
€4.29B 4.69B USD | €3.73K 4.07K USD | €52.10 56.95 USD | €52.80 57.72 USD | €4.29B 4.69B USD | 1.52 | €34.35 37.55 USD | ||
| flatexDEGIRO AG 0W89.IL | €35.45 38.75 USD |
+1.26
|
€3.90B 4.26B USD | €19.89K 21.74K USD | €34.68 37.91 USD | €35.88 39.22 USD | €3.90B 4.26B USD | 55.39 | €0.64 0.7 USD | ||
| Alm. Brand A/S 0DJI.IL | DKK 17.95 2.63 USD |
-0.11
|
DKK 28.85B 4.23B USD | DKK 321.60K 47.15K USD | DKK 18.03 2.64 USD | DKK 18.17 2.66 USD | DKK 28.85B 4.23B USD | 49.84 | DKK 0.36 0.05 USD | ||
| Vontobel Holding AG 0QKE.IL | CHF 63.45 72.19 USD |
+1.28
|
CHF 3.60B 4.1B USD | CHF 15.36K 17.48K USD | CHF 63.00 71.68 USD | CHF 63.71 72.48 USD | CHF 3.60B 4.1B USD | 17.72 | CHF 3.58 4.07 USD | ||
| Wendel 0HZD.IL | €80.58 88.08 USD |
-0.52
|
€3.53B 3.86B USD | €73.00 79.8 USD | €79.95 87.4 USD | €81.20 88.76 USD | €3.53B 3.86B USD | 14.36 | €5.61 6.13 USD | ||
| Nordnet AB (publ) 0A6V.IL | SEK 158.20 15.44 USD |
0
|
SEK 39.49B 3.85B USD | SEK 225.75K 22.04K USD | SEK 264.40 25.81 USD | SEK 266.00 25.96 USD | SEK 39.49B 3.85B USD | 19.19 | SEK 8.24 0.8 USD | ||
| COFACE SA 0QVK.IL | €15.52 16.96 USD |
+0.26
|
€2.39B 2.61B USD | €17.07K 18.66K USD | €15.46 16.9 USD | €15.60 17.05 USD | €2.39B 2.61B USD | 8.34 | €1.86 2.03 USD | ||
| BFF Bank S.p.A. 0RON.IL | €9.40 10.28 USD |
-1
|
€1.83B 2B USD | €23.93K 26.16K USD | €9.38 10.25 USD | €9.47 10.35 USD | €1.83B 2B USD | 7.34 | €1.28 1.4 USD | ||
| Banca IFIS S.p.A. 0NBX.IL | €25.45 27.82 USD |
+0.47
|
€1.37B 1.5B USD | €7.54K 8.24K USD | €25.28 27.63 USD | €25.36 27.72 USD | €1.37B 1.5B USD | 8.37 | €3.04 3.32 USD | ||
| UP Fintech Holding Limited 0A32.IL | $7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
| Flow Traders Ltd. 0R96.IL | €24.10 26.34 USD |
-0.62
|
€1.13B 1.23B USD | €22.93K 25.06K USD | €23.86 26.08 USD | €24.42 26.69 USD | €1.13B 1.23B USD | 12.88 | €1.87 2.04 USD | ||
| Hypoport SE 0JVS.IL | €124.50 136.1 USD |
-2.05
|
€1.02B 1.12B USD | €4.13K 4.52K USD | €123.00 134.46 USD | €127.80 139.7 USD | €1.02B 1.12B USD | 0 | -€0.92 -1.005 USD | ||
| Grenke AG 0R97.IL | €15.07 16.47 USD |
+0.4
|
€748.41M 818.12M USD | €13.15K 14.37K USD | €14.86 16.24 USD | €15.12 16.53 USD | €748.41M 818.12M USD | 8.51 | €1.77 1.93 USD | ||
| Deutsche Pfandbriefbank AG 0R9K.IL | €4.20 4.59 USD |
+1.33
|
€632.74M 691.67M USD | €23.00 25.14 USD | €4.15 4.54 USD | €4.24 4.64 USD | €632.74M 691.67M USD | 3.99 | €1.05 1.15 USD | ||
| doValue S.p.A. 0RTI.IL | €2.80 3.07 USD |
+1.59
|
€232.20M 253.82M USD | €5.57K 6.08K USD | €2.78 3.04 USD | €2.80 3.07 USD | €232.20M 253.82M USD | 0 | -€0.02 -0.02 USD | ||
| GAM Holding AG 0QN3.IL | CHF 0.42 0.48 USD |
0
|
CHF 71.70M 81.58M USD | CHF 3.70K 4.21K USD | CHF 0.14 0.16 USD | CHF 0.14 0.16 USD | CHF 71.70M 81.58M USD | 0 | -CHF 0.55 -0.6 USD | ||
| Nova Ljubljanska Banka d.d. NLB.IL | €36.50 39.9 USD |
-1.08
|
€0.00 0 USD | €3.53K 3.86K USD | €36.20 39.57 USD | €36.70 40.12 USD | €0.00 0 USD | 9.07 | €4.02 4.39 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}