国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (152)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Aquis AQSE (8)
- IOB (144)
金融 (152)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (32)
- 银行 – 区域 (3)
- 抵押贷款融资 (2)
- 资本市场 (7)
- 金融数据和股票交易所 (2)
- 保险 – 多元化 (2)
- 金融集团 (1)
- 信贷服务 (13)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Berkshire Hathaway Inc.
0R37.IL
GB
|
$502.17 — |
-0.16
|
$1.14T — | $23.00 — | $0.00 — | $0.00 — | $1.14T — | 12.90 | $38.91 — | ||
|
Visa Inc.
0QZ0.IL
GB
|
$363.71 — |
-0.22
|
$790.86B — | $0.00 — | $0.00 — | $0.00 — | $790.86B — | 46.15 | $7.88 — | ||
|
JPMorgan Chase & Co.
0Q1F.IL
GB
|
$264.48 — |
+0.18
|
$779.46B — | $0.00 — | $0.00 — | $0.00 — | $779.46B — | 15.78 | $16.76 — | ||
Bank of America Corporation
0Q16.IL
GB
|
$44.15 — |
-0.11
|
$361.12B — | $0.00 — | $0.00 — | $0.00 — | $361.12B — | 12.36 | $3.57 — | ||
Wells Fargo & Company
0R2F.IL
GB
|
$83.05 — |
-0.48
|
$305.41B — | $2.19K — | $82.60 — | $84.68 — | $305.41B — | 17.93 | $4.63 — | ||
Citigroup Inc.
0R01.IL
GB
|
$143.00 — |
+0.7
|
$282.31B — | $5.49K — | $142.59 — | $146.75 — | $282.31B — | 22.66 | $6.31 — | ||
|
Allianz SE
0M6S.IL
GB
|
€405.75 468.37 USD |
+0.15
|
€158.83B 183.35B USD | €48.09K 55.51K USD | €401.20 463.12 USD | €405.80 468.43 USD | €158.83B 183.35B USD | 19.15 | €21.18 24.45 USD | ||
|
UBS Group AG
0R3T.IL
GB
|
CHF 40.91 51.3 USD |
+0.04
|
CHF 141.05B 176.9B USD | CHF 833.92K 1.05M USD | CHF 40.19 50.41 USD | CHF 42.19 52.92 USD | CHF 141.05B 176.9B USD | 4.43 | CHF 9.22 11.56 USD | ||
UniCredit S.p.A.
0RLS.IL
GB
|
€78.96 91.15 USD |
-1.11
|
€141.94B 163.85B USD | €328.14K 378.79K USD | €77.90 89.92 USD | €80.99 93.49 USD | €141.94B 163.85B USD | 18.80 | €4.20 4.85 USD | ||
BNP Paribas SA
0HB5.IL
GB
|
€101.53 117.2 USD |
-0.41
|
€125.80B 145.21B USD | €343.63K 396.67K USD | €100.54 116.06 USD | €101.84 117.56 USD | €125.80B 145.21B USD | 14.46 | €7.02 8.1 USD | ||
|
Intesa Sanpaolo S.p.A.
0HBC.IL
GB
|
€6.14 7.09 USD |
-1.32
|
€116.33B 134.28B USD | €2.21M 2.55M USD | €6.07 7 USD | €6.30 7.28 USD | €116.33B 134.28B USD | 18.60 | €0.33 0.38 USD | ||
|
Banco Santander, S.A.
0HLE.IL
GB
|
$7.97 — |
0
|
$131.18B — | $1.00 — | $0.00 — | $0.00 — | $131.18B — | 13.06 | $0.61 — | ||
|
ING Groep N.V.
0RIC.IL
GB
|
€28.09 32.43 USD |
+0.74
|
€102.68B 118.52B USD | €934.46K 1.08M USD | €26.86 31 USD | €28.30 32.67 USD | €102.68B 118.52B USD | 17.34 | €1.62 1.87 USD | ||
|
AXA SA
0HAR.IL
GB
|
€42.78 49.38 USD |
+0.19
|
€98.17B 113.32B USD | €2.38M 2.74M USD | €42.25 48.77 USD | €43.84 50.61 USD | €98.17B 113.32B USD | 14.85 | €2.88 3.32 USD | ||
|
CaixaBank, S.A.
0ILK.IL
GB
|
€12.67 14.63 USD |
-0.41
|
€95.57B 110.32B USD | €1.02M 1.18M USD | €12.53 14.46 USD | €12.89 14.87 USD | €95.57B 110.32B USD | 28.15 | €0.45 0.52 USD | ||
|
Zurich Insurance Group AG
0QP2.IL
GB
|
CHF 581.70 729.59 USD |
+0.57
|
CHF 85.14B 106.78B USD | CHF 12.77K 16.02K USD | CHF 571.60 716.92 USD | CHF 584.80 733.48 USD | CHF 85.14B 106.78B USD | 20.34 | CHF 28.59 35.86 USD | ||
|
Banco Bilbao Vizcaya Argentaria, S.A.
0A2B.IL
GB
|
$15.05 — |
0
|
$90.67B — | $7.00 — | $0.00 — | $0.00 — | $90.67B — | 12.13 | $1.24 — | ||
|
Assicurazioni Generali S.p.A.
0K78.IL
GB
|
€42.62 49.19 USD |
-0.32
|
€71.43B 82.45B USD | €2.61M 3.01M USD | €41.75 48.19 USD | €43.39 50.09 USD | €71.43B 82.45B USD | 15.96 | €2.67 3.08 USD | ||
|
PayPal Holdings, Inc.
0R9U.IL
GB
|
$69.85 — |
-0.99
|
$81.56B — | $0.00 — | $0.00 — | $0.00 — | $81.56B — | 20.66 | $3.38 — | ||
|
Société Générale Société anonyme
0J6Y.IL
GB
|
€77.76 89.76 USD |
-1.24
|
€67.93B 78.41B USD | €194.99K 225.09K USD | €76.91 88.78 USD | €78.66 90.8 USD | €67.93B 78.41B USD | 16.79 | €4.63 5.34 USD | ||
|
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
0KFE.IL
GB
|
€470.00 542.54 USD |
-1.22
|
€63.28B 73.04B USD | €93.76K 108.23K USD | €470.00 542.54 USD | €478.50 552.35 USD | €63.28B 73.04B USD | 13.88 | €33.86 39.09 USD | ||
Deutsche Bank Aktiengesellschaft
0H7D.IL
GB
|
€31.12 35.92 USD |
-1.24
|
€62.00B 71.57B USD | €4.23M 4.88M USD | €30.85 35.61 USD | €31.28 36.11 USD | €62.00B 71.57B USD | 11.23 | €2.77 3.2 USD | ||
|
Nordea Bank Abp
0N4T.IL
GB
|
SEK 183.83 17.94 USD |
+0.44
|
SEK 654.30B 63.87B USD | SEK 1.94M 189.28K USD | SEK 182.25 17.79 USD | SEK 184.15 17.98 USD | SEK 654.30B 63.87B USD | 12.27 | SEK 14.97 1.46 USD | ||
|
KBC Group NV
0EYG.IL
GB
|
€118.90 137.25 USD |
-1.76
|
€55.28B 63.81B USD | €582.71K 672.64K USD | €118.15 136.38 USD | €120.40 138.98 USD | €55.28B 63.81B USD | 15.48 | €7.68 8.87 USD | ||
|
Crédit Agricole S.A.
0HAI.IL
GB
|
€17.63 20.35 USD |
-0.55
|
€54.76B 63.22B USD | €1.23M 1.42M USD | €17.19 19.84 USD | €17.71 20.44 USD | €54.76B 63.22B USD | 9.73 | €1.81 2.09 USD | ||
|
Investor AB (publ)
0NC6.IL
GB
|
SEK 189.28 18.48 USD |
0
|
SEK 639.65B 62.44B USD | SEK 51.47K 5.02K USD | SEK 386.85 37.76 USD | SEK 390.60 38.13 USD | SEK 639.65B 62.44B USD | 4.19 | SEK 45.07 4.4 USD | ||
|
Deutsche Börse AG
0H3T.IL
GB
|
€247.30 285.47 USD |
+1.77
|
€47.27B 54.57B USD | €47.82K 55.2K USD | €242.30 279.7 USD | €248.20 286.51 USD | €47.27B 54.57B USD | 27.63 | €8.95 10.33 USD | ||
|
Erste Group Bank AG
0MJK.IL
GB
|
€115.60 133.44 USD |
0
|
€46.63B 53.83B USD | €56.59K 65.32K USD | €113.60 131.13 USD | €115.90 133.79 USD | €46.63B 53.83B USD | 17.78 | €6.50 7.5 USD | ||
|
Commerzbank AG
0RLW.IL
GB
|
€35.93 41.47 USD |
0
|
€44.55B 51.43B USD | €394.67K 455.58K USD | €36.31 41.91 USD | €38.05 43.92 USD | €44.55B 51.43B USD | 22.03 | €1.63 1.88 USD | ||
|
DNB Bank ASA
0O84.IL
GB
|
NOK 295.28 28.33 USD |
+0.1
|
NOK 468.66B 44.96B USD | NOK 707.75K 67.89K USD | NOK 294.60 28.26 USD | NOK 300.30 28.81 USD | NOK 468.66B 44.96B USD | 12.95 | NOK 22.80 2.19 USD | ||
|
Danske Bank A/S
0NVC.IL
GB
|
DKK 353.60 51.85 USD |
+0.4
|
DKK 306.13B 44.89B USD | DKK 134.36K 19.7K USD | DKK 349.20 51.2 USD | DKK 353.40 51.82 USD | DKK 306.13B 44.89B USD | 693.33 | DKK 0.51 0.07 USD | ||
ABN AMRO Bank N.V.
0RDM.IL
GB
|
€38.26 44.16 USD |
+1.73
|
€34.77B 40.14B USD | €64.66K 74.64K USD | €37.38 43.15 USD | €38.92 44.93 USD | €34.77B 40.14B USD | 14.11 | €2.71 3.13 USD | ||
|
Swedbank AB (publ)
0H6T.IL
GB
|
SEK 359.65 35.11 USD |
-0.28
|
SEK 404.53B 39.49B USD | SEK 213.08K 20.8K USD | SEK 356.50 34.8 USD | SEK 359.90 35.13 USD | SEK 404.53B 39.49B USD | 13.70 | SEK 26.24 2.56 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
0HBY.IL
GB
|
SEK 194.85 19.02 USD |
-0.04
|
SEK 403.31B 39.37B USD | SEK 107.04K 10.45K USD | SEK 192.95 18.83 USD | SEK 194.70 19.01 USD | SEK 403.31B 39.37B USD | 12.22 | SEK 15.94 1.56 USD | ||
|
Hannover Rück SE
0M9A.IL
GB
|
€235.00 271.27 USD |
-0.17
|
€28.67B 33.1B USD | €104.45K 120.57K USD | €233.40 269.42 USD | €237.20 273.81 USD | €28.67B 33.1B USD | 18.62 | €12.62 14.57 USD | ||
|
Talanx AG
0QA8.IL
GB
|
€106.15 122.53 USD |
+0.81
|
€28.39B 32.77B USD | €62.18K 71.78K USD | €104.40 120.51 USD | €106.60 123.05 USD | €28.39B 32.77B USD | 20.49 | €5.18 5.98 USD | ||
Swiss Life Holding AG
0QMG.IL
GB
|
CHF 887.50 1113.13 USD |
-0.42
|
CHF 25.69B 32.22B USD | CHF 10.93K 13.71K USD | CHF 884.20 1108.99 USD | CHF 891.40 1118.02 USD | CHF 25.69B 32.22B USD | 19.32 | CHF 45.92 57.59 USD | ||
|
Mediobanca Banca di Credito Finanziario S.p.A.
0HBF.IL
GB
|
€25.92 29.92 USD |
-1.67
|
€24.52B 28.31B USD | €20.12K 23.23K USD | €25.44 29.37 USD | €26.43 30.51 USD | €24.52B 28.31B USD | 21.42 | €1.21 1.4 USD | ||
Banco BPM S.p.A.
0RLA.IL
GB
|
€15.64 18.06 USD |
-0.05
|
€23.59B 27.23B USD | €465.60K 537.46K USD | €15.08 17.41 USD | €15.76 18.19 USD | €23.59B 27.23B USD | 24.44 | €0.64 0.74 USD | ||
|
Svenska Handelsbanken AB (publ)
0R7R.IL
GB
|
SEK 141.75 13.84 USD |
+0.21
|
SEK 275.67B 26.91B USD | SEK 189.38K 18.49K USD | SEK 141.15 13.78 USD | SEK 142.25 13.89 USD | SEK 275.67B 26.91B USD | 10.40 | SEK 13.62 1.33 USD | ||
|
NN Group N.V.
0QVV.IL
GB
|
€75.97 87.69 USD |
+1.25
|
€21.56B 24.88B USD | €819.21K 945.65K USD | €74.54 86.05 USD | €76.22 87.98 USD | €21.56B 24.88B USD | 55.86 | €1.36 1.57 USD | ||
|
AB Industrivärden (publ)
0H13.IL
GB
|
SEK 525.75 51.32 USD |
-1.27
|
SEK 233.73B 22.81B USD | SEK 1.17K 114.01 USD | SEK 523.00 51.05 USD | SEK 527.00 51.44 USD | SEK 233.73B 22.81B USD | 7.77 | SEK 67.63 6.6 USD | ||
|
BPER Banca SpA
0MU6.IL
GB
|
€13.79 15.91 USD |
-0.76
|
€19.64B 22.68B USD | €613.88K 708.62K USD | €13.54 15.63 USD | €14.11 16.29 USD | €19.64B 22.68B USD | 26.01 | €0.53 0.61 USD | ||
|
AB Industrivärden (publ)
0MHU.IL
GB
|
SEK 511.80 49.96 USD |
-1.1
|
SEK 228.05B 22.26B USD | SEK 11.15K 1.09K USD | SEK 508.60 49.65 USD | SEK 512.60 50.04 USD | SEK 228.05B 22.26B USD | 7.31 | SEK 69.93 6.83 USD | ||
|
Raiffeisen Bank International AG
0NXR.IL
GB
|
€55.35 63.89 USD |
+0.73
|
€18.94B 21.86B USD | €158.32K 182.76K USD | €53.25 61.47 USD | €55.60 64.18 USD | €18.94B 21.86B USD | 5.99 | €9.23 10.65 USD | ||
|
Amundi S.A.
0RDX.IL
GB
|
€84.90 98 USD |
+1.28
|
€18.28B 21.1B USD | €284.82K 328.78K USD | €83.35 96.21 USD | €86.00 99.27 USD | €18.28B 21.1B USD | 15.16 | €5.60 6.46 USD | ||
Unipol Assicurazioni S.p.A.
0Q6M.IL
GB
|
€24.57 28.36 USD |
-0.45
|
€17.80B 20.55B USD | €57.89K 66.83K USD | €24.04 27.75 USD | €24.99 28.85 USD | €17.80B 20.55B USD | 24.81 | €0.99 1.14 USD | ||
|
Banco de Sabadell, S.A.
0H00.IL
GB
|
€3.17 3.66 USD |
+1.04
|
€17.24B 19.9B USD | €1.69M 1.95M USD | €3.09 3.57 USD | €3.21 3.71 USD | €17.24B 19.9B USD | 17.60 | €0.18 0.21 USD | ||
|
Banca Mediolanum S.p.A.
0RDO.IL
GB
|
€22.08 25.49 USD |
+0.23
|
€17.15B 19.8B USD | €52.54K 60.64K USD | €21.59 24.92 USD | €22.63 26.12 USD | €17.15B 19.8B USD | 25.37 | €0.87 1 USD | ||
|
Piraeus Bank S.A.
0RTY.IL
GB
|
€6.95 8.02 USD |
0
|
€16.05B 18.53B USD | €5.07K 5.86K USD | €9.04 10.44 USD | €9.21 10.64 USD | €16.05B 18.53B USD | 14.78 | €0.47 0.54 USD | ||
|
Julius Bär Gruppe AG
0QO6.IL
GB
|
CHF 65.41 82.04 USD |
+0.14
|
CHF 14.40B 18.06B USD | CHF 46.24K 58K USD | CHF 65.26 81.85 USD | CHF 66.31 83.17 USD | CHF 14.40B 18.06B USD | 13.10 | CHF 4.99 6.26 USD | ||
|
Banco Comercial Português, S.A.
0RJN.IL
GB
|
€1.03 1.19 USD |
-1.6
|
€15.56B 17.97B USD | €1.37M 1.59M USD | €1.03 1.19 USD | €1.05 1.21 USD | €15.56B 17.97B USD | 34.32 | €0.03 0.03 USD | ||
|
Euronext N.V.
0QVJ.IL
GB
|
€145.45 167.9 USD |
-0.58
|
€15.48B 17.86B USD | €266.68K 307.83K USD | €144.80 167.15 USD | €146.60 169.23 USD | €15.48B 17.86B USD | 39.95 | €3.64 4.2 USD | ||
|
Aegon Ltd.
0Q0Y.IL
GB
|
€7.51 8.66 USD |
+0.6
|
€14.89B 17.19B USD | €187.96K 216.97K USD | €7.49 8.65 USD | €7.58 8.75 USD | €14.89B 17.19B USD | 0 | -€0.66 -0.7 USD | ||
|
FinecoBank Banca Fineco S.p.A.
0QVF.IL
GB
|
€22.79 26.3 USD |
-0.68
|
€14.72B 17B USD | €45.06K 52.01K USD | €22.32 25.76 USD | €22.80 26.32 USD | €14.72B 17B USD | 27.12 | €0.84 0.97 USD | ||
|
BAWAG Group AG
0RVE.IL
GB
|
€171.85 198.37 USD |
+0.35
|
€14.70B 16.97B USD | €6.41K 7.4K USD | €169.90 196.12 USD | €172.80 199.47 USD | €14.70B 16.97B USD | 40.43 | €4.25 4.91 USD | ||
|
ASR Nederland N.V.
0RHS.IL
GB
|
€66.74 77.04 USD |
+0.45
|
€14.35B 16.57B USD | €200.96K 231.97K USD | €66.58 76.86 USD | €67.01 77.35 USD | €14.35B 16.57B USD | 3.92 | €16.99 19.61 USD | ||
|
Banca Monte dei Paschi di Siena S.p.A.
0RK6.IL
GB
|
€10.77 12.44 USD |
-1.56
|
€13.75B 15.87B USD | €1.16M 1.34M USD | €10.63 12.27 USD | €11.06 12.76 USD | €13.75B 15.87B USD | 0 | -€5.45 -6.2 USD | ||
|
Bankinter, S.A.
0H7O.IL
GB
|
€15.11 17.44 USD |
-0.66
|
€13.58B 15.68B USD | €114.13K 131.74K USD | €14.91 17.21 USD | €15.36 17.72 USD | €13.58B 15.68B USD | 19.88 | €0.76 0.88 USD | ||
|
Investment AB Latour (publ)
0RQP.IL
GB
|
SEK 262.75 25.65 USD |
0
|
SEK 155.77B 15.21B USD | SEK 46.14K 4.5K USD | SEK 186.75 18.23 USD | SEK 188.53 18.4 USD | SEK 155.77B 15.21B USD | 27.98 | SEK 9.39 0.92 USD | ||
|
Mapfre, S.A.
0NQ2.IL
GB
|
€4.30 4.96 USD |
0
|
€13.17B 15.2B USD | €739.69K 853.85K USD | €4.21 4.86 USD | €4.31 4.97 USD | €13.17B 15.2B USD | 20.46 | €0.21 0.24 USD | ||
ageas SA/NV
0Q99.IL
GB
|
€69.05 79.71 USD |
+1.02
|
€12.99B 15B USD | €15.25K 17.61K USD | €68.35 78.9 USD | €69.10 79.76 USD | €12.99B 15B USD | 13.92 | €4.96 5.73 USD | ||
Tryg A/S
0R78.IL
GB
|
DKK 148.20 21.73 USD |
-1.43
|
DKK 92.23B 13.52B USD | DKK 8.28K 1.21K USD | DKK 147.95 21.69 USD | DKK 150.10 22.01 USD | DKK 92.23B 13.52B USD | 24.82 | DKK 5.97 0.88 USD | ||
Gjensidige Forsikring ASA
0OJC.IL
GB
|
NOK 261.00 25.04 USD |
-2.25
|
NOK 130.49B 12.52B USD | NOK 1.17M 112.01K USD | NOK 257.00 24.65 USD | NOK 268.60 25.77 USD | NOK 130.49B 12.52B USD | 23.30 | NOK 11.20 1.07 USD | ||
Groupe Bruxelles Lambert SA
0IN2.IL
GB
|
€78.83 90.99 USD |
-0.6
|
€10.50B 12.12B USD | €982.00 1.13K USD | €78.70 90.85 USD | €79.25 91.48 USD | €10.50B 12.12B USD | 0 | -€0.86 -0.9 USD | ||
|
Allfunds Group plc
0AAL.IL
GB
|
€14.94 17.25 USD |
0
|
€9.39B 10.83B USD | €15.81K 18.25K USD | €8.45 9.75 USD | €8.54 9.86 USD | €9.39B 10.83B USD | 186.80 | €0.08 0.09 USD | ||
|
Unicaja Banco, S.A.
0RR7.IL
GB
|
€3.18 3.67 USD |
-0.06
|
€8.43B 9.73B USD | €954.30K 1.1M USD | €3.11 3.59 USD | €3.19 3.68 USD | €8.43B 9.73B USD | 35.28 | €0.09 0.1 USD | ||
|
Banca Generali S.p.A.
0DQZ.IL
GB
|
€65.85 76.01 USD |
+0.08
|
€8.21B 9.47B USD | €7.63K 8.81K USD | €64.55 74.51 USD | €65.95 76.13 USD | €8.21B 9.47B USD | 29.26 | €2.25 2.6 USD | ||
|
Storebrand ASA
0NO0.IL
GB
|
NOK 178.80 17.15 USD |
-0.89
|
NOK 84.24B 8.08B USD | NOK 15.68K 1.5K USD | NOK 177.70 17.05 USD | NOK 181.10 17.37 USD | NOK 84.24B 8.08B USD | 30.72 | NOK 5.82 0.56 USD | ||
|
KBC Ancora SA
0MFW.IL
GB
|
€82.25 94.94 USD |
+0.24
|
€6.83B 7.88B USD | €21.00 24.24 USD | €82.00 94.66 USD | €82.30 95 USD | €6.83B 7.88B USD | 21.53 | €3.82 4.41 USD | ||
|
Edenred SE
0MUM.IL
GB
|
€22.17 25.59 USD |
-2.14
|
€6.33B 7.31B USD | €155.26K 179.22K USD | €21.81 25.18 USD | €22.59 26.08 USD | €6.33B 7.31B USD | 14.03 | €1.58 1.82 USD | ||
|
Azimut Holding S.p.A.
0MHJ.IL
GB
|
€37.77 43.6 USD |
-0.59
|
€5.46B 6.3B USD | €25.18K 29.07K USD | €37.00 42.71 USD | €38.20 44.1 USD | €5.46B 6.3B USD | 12.38 | €3.05 3.52 USD | ||
|
UNIQA Insurance Group AG
0GDR.IL
GB
|
€17.29 19.96 USD |
+0.35
|
€5.40B 6.24B USD | €40.00 46.17 USD | €16.98 19.6 USD | €17.30 19.97 USD | €5.40B 6.24B USD | 11.30 | €1.53 1.77 USD | ||
|
SCOR SE
0IT3.IL
GB
|
€31.46 36.32 USD |
-0.88
|
€5.34B 6.17B USD | €11.71K 13.51K USD | €30.74 35.48 USD | €31.72 36.62 USD | €5.34B 6.17B USD | 12.05 | €2.61 3.01 USD | ||
|
Avanza Bank Holding AB (publ)
0NUK.IL
GB
|
SEK 381.90 37.28 USD |
-0.57
|
SEK 62.44B 6.09B USD | SEK 8.87K 865.82 USD | SEK 381.10 37.2 USD | SEK 385.90 37.67 USD | SEK 62.44B 6.09B USD | 81.42 | SEK 4.69 0.46 USD | ||
|
Storskogen Group AB (publ)
0AA9.IL
GB
|
SEK 40.60 3.96 USD |
0
|
SEK 61.77B 6.03B USD | SEK 529.37K 51.67K USD | SEK 8.63 0.84 USD | SEK 8.70 0.85 USD | SEK 61.77B 6.03B USD | 50.74 | SEK 0.80 0.08 USD | ||
|
National Bank of Greece S.A.
0RCR.IL
GB
|
€2.78 3.21 USD |
0
|
€4.88B 5.64B USD | €600.00 692.6 USD | €15.50 17.89 USD | €15.50 17.89 USD | €4.88B 5.64B USD | 2.29 | €1.21 1.4 USD | ||
Sampo Oyj
0HAG.IL
GB
|
€8.88 10.25 USD |
-2.49
|
€4.87B 5.62B USD | €297.32K 343.21K USD | €8.83 10.19 USD | €9.08 10.48 USD | €4.87B 5.62B USD | 6.25 | €1.42 1.64 USD | ||
Vontobel Holding AG
0QKE.IL
GB
|
CHF 72.60 91.06 USD |
+0.69
|
CHF 4.12B 5.17B USD | CHF 59.53K 74.67K USD | CHF 71.85 90.12 USD | CHF 72.70 91.18 USD | CHF 4.12B 5.17B USD | 20.27 | CHF 3.58 4.49 USD | ||
|
flatexDEGIRO SE
0W89.IL
GB
|
€37.74 43.56 USD |
+0.21
|
€4.15B 4.79B USD | €360.71K 416.38K USD | €36.58 42.23 USD | €37.88 43.73 USD | €4.15B 4.79B USD | 58.96 | €0.64 0.74 USD | ||
Mastercard Incorporated
0R2Z.IL
GB
|
$579.16 — |
+60.43
|
$4.47B — | $0.00 — | $0.00 — | $0.00 — | $4.47B — | 54.17 | $10.69 — | ||
|
Wendel
0HZD.IL
GB
|
€81.68 94.28 USD |
-1.6
|
€3.58B 4.13B USD | €301.00 347.45 USD | €81.55 94.14 USD | €82.40 95.12 USD | €3.58B 4.13B USD | 14.55 | €5.61 6.48 USD | ||
|
Eurazeo SE
0HZC.IL
GB
|
€42.16 48.67 USD |
-1.59
|
€3.46B 4B USD | €160.43K 185.19K USD | €42.02 48.51 USD | €42.92 49.54 USD | €3.46B 4B USD | 1.22 | €34.35 39.65 USD | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.57 2.28 USD |
-1.11
|
DKK 25.03B 3.67B USD | DKK 41.63K 6.1K USD | DKK 15.46 2.27 USD | DKK 15.80 2.32 USD | DKK 25.03B 3.67B USD | 43.23 | DKK 0.36 0.05 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€69.73 80.49 USD |
-0.21
|
€2.96B 3.41B USD | €5.91K 6.82K USD | €68.65 79.25 USD | €70.40 81.27 USD | €2.96B 3.41B USD | 37.68 | €1.85 2.14 USD | ||
|
COFACE SA
0QVK.IL
GB
|
€15.17 17.51 USD |
-0.49
|
€2.33B 2.69B USD | €5.78K 6.67K USD | €15.11 17.44 USD | €15.27 17.63 USD | €2.33B 2.69B USD | 8.15 | €1.86 2.15 USD | ||
Wüstenrot & Württembergische AG
0GJN.IL
GB
|
€14.25 16.45 USD |
-1.04
|
€1.36B 1.57B USD | €1.79K 2.06K USD | €14.24 16.44 USD | €14.44 16.67 USD | €1.36B 1.57B USD | 4.53 | €3.14 3.62 USD | ||
|
Flow Traders Ltd.
0R96.IL
GB
|
€26.25 30.3 USD |
+1.65
|
€1.23B 1.42B USD | €35.65K 41.15K USD | €25.22 29.11 USD | €26.43 30.51 USD | €1.23B 1.42B USD | 14.03 | €1.87 2.16 USD | ||
|
UP Fintech Holding Limited
0A32.IL
GB
|
$7.89 — |
0
|
$1.35B — | $400.00 — | $0.00 — | $0.00 — | $1.35B — | 52.63 | $0.15 — | ||
|
Hypoport SE
0JVS.IL
GB
|
€79.08 91.28 USD |
-0.32
|
€649.47M 749.71M USD | €240.00 277.04 USD | €77.70 89.69 USD | €79.20 91.42 USD | €649.47M 749.71M USD | 0 | -€0.92 -1.06 USD | ||
Grenke AG
0R97.IL
GB
|
€12.16 14.04 USD |
-1.62
|
€603.90M 697.1M USD | €6.61K 7.63K USD | €12.14 14.01 USD | €12.36 14.27 USD | €603.90M 697.1M USD | 6.87 | €1.77 2.04 USD | ||
BFF Bank S.p.A.
0RON.IL
GB
|
€3.09 3.56 USD |
-4.37
|
€600.06M 692.67M USD | €15.98K 18.45K USD | €3.09 3.57 USD | €3.17 3.66 USD | €600.06M 692.67M USD | 2.41 | €1.28 1.48 USD | ||
Deutsche Pfandbriefbank AG
0R9K.IL
GB
|
€3.36 3.88 USD |
+2.57
|
€505.98M 584.07M USD | €11.77K 13.59K USD | €3.27 3.78 USD | €3.34 3.86 USD | €505.98M 584.07M USD | 3.19 | €1.05 1.21 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.22 2.57 USD |
-2.46
|
€184.17M 212.59M USD | €5.18K 5.97K USD | €2.22 2.57 USD | €2.24 2.58 USD | €184.17M 212.59M USD | 0 | -€0.02 -0.02 USD | ||
|
GAM Holding AG
0QN3.IL
GB
|
CHF 0.42 0.52 USD |
0
|
CHF 71.70M 89.92M USD | CHF 751.00 941.93 USD | CHF 0.07 0.09 USD | CHF 0.07 0.09 USD | CHF 71.70M 89.92M USD | 0 | -CHF 0.55 -0.6 USD | ||
|
Intrum AB (publ)
0H9P.IL
GB
|
SEK 3.17 0.31 USD |
-7.78
|
SEK 387.86M 37.86M USD | SEK 558.97K 54.56K USD | SEK 3.06 0.3 USD | SEK 3.23 0.31 USD | SEK 387.86M 37.86M USD | 0 | -SEK 46.84 -4.5 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
HSBK.IL
GB
|
$29.85 — |
-2.61
|
$0.00 — | $68.89K — | $29.60 — | $30.65 — | $0.00 — | 6.25 | $4.77 — | ||
|
Nova Ljubljanska Banka d.d.
NLB.IL
GB
|
€45.45 52.46 USD |
-1.84
|
€0.00 0 USD | €13.95K 16.1K USD | €45.45 52.46 USD | €46.95 54.2 USD | €0.00 0 USD | 11.30 | €4.02 4.64 USD | ||
|
Axis Bank Limited
AXB.IL
GB
|
$72.00 — |
-0.14
|
$0.00 — | $17.79K — | $71.30 — | $72.00 — | $0.00 — | 29.50 | $2.44 — | ||
State Bank of India
SBID.IL
GB
|
$108.00 — |
-1.64
|
$0.00 — | $5.34K — | $107.60 — | $108.80 — | $0.00 — | 11.98 | $9.01 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}