$2.23T
总市值
$76.04B
总容积
BTC 56.24%     ETH 8.98%
比特币主导

国家/地区:英国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
gb Berkshire Hathaway Inc. 0R37.IL GB $502.17
-0.16
$1.14T $23.00 $0.00 $0.00 $1.14T 12.90 $38.91
gb Visa Inc. 0QZ0.IL GB $363.71
-0.22
$790.86B $0.00 $0.00 $0.00 $790.86B 46.15 $7.88
gb JPMorgan Chase & Co. 0Q1F.IL GB $264.48
+0.18
$779.46B $0.00 $0.00 $0.00 $779.46B 15.78 $16.76
Bank of America Corporation Bank of America Corporation 0Q16.IL GB $44.15
-0.11
$361.12B $0.00 $0.00 $0.00 $361.12B 12.36 $3.57
Wells Fargo & Company Wells Fargo & Company 0R2F.IL GB $83.05
-0.48
$305.41B $2.19K $82.60 $84.68 $305.41B 17.93 $4.63
Citigroup Inc. Citigroup Inc. 0R01.IL GB $143.00
+0.7
$282.31B $5.49K $142.59 $146.75 $282.31B 22.66 $6.31
gb Allianz SE 0M6S.IL GB €405.75 468.37 USD
+0.15
€158.83B 183.35B USD €48.09K 55.51K USD €401.20 463.12 USD €405.80 468.43 USD €158.83B 183.35B USD 19.15 €21.18 24.45 USD
gb UBS Group AG 0R3T.IL GB CHF 40.91 51.3 USD
+0.04
CHF 141.05B 176.9B USD CHF 833.92K 1.05M USD CHF 40.19 50.41 USD CHF 42.19 52.92 USD CHF 141.05B 176.9B USD 4.43 CHF 9.22 11.56 USD
UniCredit S.p.A. UniCredit S.p.A. 0RLS.IL GB €78.96 91.15 USD
-1.11
€141.94B 163.85B USD €328.14K 378.79K USD €77.90 89.92 USD €80.99 93.49 USD €141.94B 163.85B USD 18.80 €4.20 4.85 USD
BNP Paribas SA BNP Paribas SA 0HB5.IL GB €101.53 117.2 USD
-0.41
€125.80B 145.21B USD €343.63K 396.67K USD €100.54 116.06 USD €101.84 117.56 USD €125.80B 145.21B USD 14.46 €7.02 8.1 USD
gb Intesa Sanpaolo S.p.A. 0HBC.IL GB €6.14 7.09 USD
-1.32
€116.33B 134.28B USD €2.21M 2.55M USD €6.07 7 USD €6.30 7.28 USD €116.33B 134.28B USD 18.60 €0.33 0.38 USD
gb Banco Santander, S.A. 0HLE.IL GB $7.97
0
$131.18B $1.00 $0.00 $0.00 $131.18B 13.06 $0.61
gb ING Groep N.V. 0RIC.IL GB €28.09 32.43 USD
+0.74
€102.68B 118.52B USD €934.46K 1.08M USD €26.86 31 USD €28.30 32.67 USD €102.68B 118.52B USD 17.34 €1.62 1.87 USD
gb AXA SA 0HAR.IL GB €42.78 49.38 USD
+0.19
€98.17B 113.32B USD €2.38M 2.74M USD €42.25 48.77 USD €43.84 50.61 USD €98.17B 113.32B USD 14.85 €2.88 3.32 USD
gb CaixaBank, S.A. 0ILK.IL GB €12.67 14.63 USD
-0.41
€95.57B 110.32B USD €1.02M 1.18M USD €12.53 14.46 USD €12.89 14.87 USD €95.57B 110.32B USD 28.15 €0.45 0.52 USD
gb Zurich Insurance Group AG 0QP2.IL GB CHF 581.70 729.59 USD
+0.57
CHF 85.14B 106.78B USD CHF 12.77K 16.02K USD CHF 571.60 716.92 USD CHF 584.80 733.48 USD CHF 85.14B 106.78B USD 20.34 CHF 28.59 35.86 USD
gb Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL GB $15.05
0
$90.67B $7.00 $0.00 $0.00 $90.67B 12.13 $1.24
gb Assicurazioni Generali S.p.A. 0K78.IL GB €42.62 49.19 USD
-0.32
€71.43B 82.45B USD €2.61M 3.01M USD €41.75 48.19 USD €43.39 50.09 USD €71.43B 82.45B USD 15.96 €2.67 3.08 USD
gb PayPal Holdings, Inc. 0R9U.IL GB $69.85
-0.99
$81.56B $0.00 $0.00 $0.00 $81.56B 20.66 $3.38
gb Société Générale Société anonyme 0J6Y.IL GB €77.76 89.76 USD
-1.24
€67.93B 78.41B USD €194.99K 225.09K USD €76.91 88.78 USD €78.66 90.8 USD €67.93B 78.41B USD 16.79 €4.63 5.34 USD
gb Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL GB €470.00 542.54 USD
-1.22
€63.28B 73.04B USD €93.76K 108.23K USD €470.00 542.54 USD €478.50 552.35 USD €63.28B 73.04B USD 13.88 €33.86 39.09 USD
Deutsche Bank Aktiengesellschaft Deutsche Bank Aktiengesellschaft 0H7D.IL GB €31.12 35.92 USD
-1.24
€62.00B 71.57B USD €4.23M 4.88M USD €30.85 35.61 USD €31.28 36.11 USD €62.00B 71.57B USD 11.23 €2.77 3.2 USD
gb Nordea Bank Abp 0N4T.IL GB SEK 183.83 17.94 USD
+0.44
SEK 654.30B 63.87B USD SEK 1.94M 189.28K USD SEK 182.25 17.79 USD SEK 184.15 17.98 USD SEK 654.30B 63.87B USD 12.27 SEK 14.97 1.46 USD
gb KBC Group NV 0EYG.IL GB €118.90 137.25 USD
-1.76
€55.28B 63.81B USD €582.71K 672.64K USD €118.15 136.38 USD €120.40 138.98 USD €55.28B 63.81B USD 15.48 €7.68 8.87 USD
gb Crédit Agricole S.A. 0HAI.IL GB €17.63 20.35 USD
-0.55
€54.76B 63.22B USD €1.23M 1.42M USD €17.19 19.84 USD €17.71 20.44 USD €54.76B 63.22B USD 9.73 €1.81 2.09 USD
gb Investor AB (publ) 0NC6.IL GB SEK 189.28 18.48 USD
0
SEK 639.65B 62.44B USD SEK 51.47K 5.02K USD SEK 386.85 37.76 USD SEK 390.60 38.13 USD SEK 639.65B 62.44B USD 4.19 SEK 45.07 4.4 USD
gb Deutsche Börse AG 0H3T.IL GB €247.30 285.47 USD
+1.77
€47.27B 54.57B USD €47.82K 55.2K USD €242.30 279.7 USD €248.20 286.51 USD €47.27B 54.57B USD 27.63 €8.95 10.33 USD
gb Erste Group Bank AG 0MJK.IL GB €115.60 133.44 USD
0
€46.63B 53.83B USD €56.59K 65.32K USD €113.60 131.13 USD €115.90 133.79 USD €46.63B 53.83B USD 17.78 €6.50 7.5 USD
gb Commerzbank AG 0RLW.IL GB €35.93 41.47 USD
0
€44.55B 51.43B USD €394.67K 455.58K USD €36.31 41.91 USD €38.05 43.92 USD €44.55B 51.43B USD 22.03 €1.63 1.88 USD
gb DNB Bank ASA 0O84.IL GB NOK 295.28 28.33 USD
+0.1
NOK 468.66B 44.96B USD NOK 707.75K 67.89K USD NOK 294.60 28.26 USD NOK 300.30 28.81 USD NOK 468.66B 44.96B USD 12.95 NOK 22.80 2.19 USD
gb Danske Bank A/S 0NVC.IL GB DKK 353.60 51.85 USD
+0.4
DKK 306.13B 44.89B USD DKK 134.36K 19.7K USD DKK 349.20 51.2 USD DKK 353.40 51.82 USD DKK 306.13B 44.89B USD 693.33 DKK 0.51 0.07 USD
ABN AMRO Bank N.V. ABN AMRO Bank N.V. 0RDM.IL GB €38.26 44.16 USD
+1.73
€34.77B 40.14B USD €64.66K 74.64K USD €37.38 43.15 USD €38.92 44.93 USD €34.77B 40.14B USD 14.11 €2.71 3.13 USD
gb Swedbank AB (publ) 0H6T.IL GB SEK 359.65 35.11 USD
-0.28
SEK 404.53B 39.49B USD SEK 213.08K 20.8K USD SEK 356.50 34.8 USD SEK 359.90 35.13 USD SEK 404.53B 39.49B USD 13.70 SEK 26.24 2.56 USD
gb Skandinaviska Enskilda Banken AB (publ) 0HBY.IL GB SEK 194.85 19.02 USD
-0.04
SEK 403.31B 39.37B USD SEK 107.04K 10.45K USD SEK 192.95 18.83 USD SEK 194.70 19.01 USD SEK 403.31B 39.37B USD 12.22 SEK 15.94 1.56 USD
gb Hannover Rück SE 0M9A.IL GB €235.00 271.27 USD
-0.17
€28.67B 33.1B USD €104.45K 120.57K USD €233.40 269.42 USD €237.20 273.81 USD €28.67B 33.1B USD 18.62 €12.62 14.57 USD
gb Talanx AG 0QA8.IL GB €106.15 122.53 USD
+0.81
€28.39B 32.77B USD €62.18K 71.78K USD €104.40 120.51 USD €106.60 123.05 USD €28.39B 32.77B USD 20.49 €5.18 5.98 USD
Swiss Life Holding AG Swiss Life Holding AG 0QMG.IL GB CHF 887.50 1113.13 USD
-0.42
CHF 25.69B 32.22B USD CHF 10.93K 13.71K USD CHF 884.20 1108.99 USD CHF 891.40 1118.02 USD CHF 25.69B 32.22B USD 19.32 CHF 45.92 57.59 USD
gb Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL GB €25.92 29.92 USD
-1.67
€24.52B 28.31B USD €20.12K 23.23K USD €25.44 29.37 USD €26.43 30.51 USD €24.52B 28.31B USD 21.42 €1.21 1.4 USD
Banco BPM S.p.A. Banco BPM S.p.A. 0RLA.IL GB €15.64 18.06 USD
-0.05
€23.59B 27.23B USD €465.60K 537.46K USD €15.08 17.41 USD €15.76 18.19 USD €23.59B 27.23B USD 24.44 €0.64 0.74 USD
gb Svenska Handelsbanken AB (publ) 0R7R.IL GB SEK 141.75 13.84 USD
+0.21
SEK 275.67B 26.91B USD SEK 189.38K 18.49K USD SEK 141.15 13.78 USD SEK 142.25 13.89 USD SEK 275.67B 26.91B USD 10.40 SEK 13.62 1.33 USD
gb NN Group N.V. 0QVV.IL GB €75.97 87.69 USD
+1.25
€21.56B 24.88B USD €819.21K 945.65K USD €74.54 86.05 USD €76.22 87.98 USD €21.56B 24.88B USD 55.86 €1.36 1.57 USD
gb AB Industrivärden (publ) 0H13.IL GB SEK 525.75 51.32 USD
-1.27
SEK 233.73B 22.81B USD SEK 1.17K 114.01 USD SEK 523.00 51.05 USD SEK 527.00 51.44 USD SEK 233.73B 22.81B USD 7.77 SEK 67.63 6.6 USD
gb BPER Banca SpA 0MU6.IL GB €13.79 15.91 USD
-0.76
€19.64B 22.68B USD €613.88K 708.62K USD €13.54 15.63 USD €14.11 16.29 USD €19.64B 22.68B USD 26.01 €0.53 0.61 USD
gb AB Industrivärden (publ) 0MHU.IL GB SEK 511.80 49.96 USD
-1.1
SEK 228.05B 22.26B USD SEK 11.15K 1.09K USD SEK 508.60 49.65 USD SEK 512.60 50.04 USD SEK 228.05B 22.26B USD 7.31 SEK 69.93 6.83 USD
gb Raiffeisen Bank International AG 0NXR.IL GB €55.35 63.89 USD
+0.73
€18.94B 21.86B USD €158.32K 182.76K USD €53.25 61.47 USD €55.60 64.18 USD €18.94B 21.86B USD 5.99 €9.23 10.65 USD
gb Amundi S.A. 0RDX.IL GB €84.90 98 USD
+1.28
€18.28B 21.1B USD €284.82K 328.78K USD €83.35 96.21 USD €86.00 99.27 USD €18.28B 21.1B USD 15.16 €5.60 6.46 USD
Unipol Assicurazioni S.p.A. Unipol Assicurazioni S.p.A. 0Q6M.IL GB €24.57 28.36 USD
-0.45
€17.80B 20.55B USD €57.89K 66.83K USD €24.04 27.75 USD €24.99 28.85 USD €17.80B 20.55B USD 24.81 €0.99 1.14 USD
gb Banco de Sabadell, S.A. 0H00.IL GB €3.17 3.66 USD
+1.04
€17.24B 19.9B USD €1.69M 1.95M USD €3.09 3.57 USD €3.21 3.71 USD €17.24B 19.9B USD 17.60 €0.18 0.21 USD
gb Banca Mediolanum S.p.A. 0RDO.IL GB €22.08 25.49 USD
+0.23
€17.15B 19.8B USD €52.54K 60.64K USD €21.59 24.92 USD €22.63 26.12 USD €17.15B 19.8B USD 25.37 €0.87 1 USD
gb Piraeus Bank S.A. 0RTY.IL GB €6.95 8.02 USD
0
€16.05B 18.53B USD €5.07K 5.86K USD €9.04 10.44 USD €9.21 10.64 USD €16.05B 18.53B USD 14.78 €0.47 0.54 USD
gb Julius Bär Gruppe AG 0QO6.IL GB CHF 65.41 82.04 USD
+0.14
CHF 14.40B 18.06B USD CHF 46.24K 58K USD CHF 65.26 81.85 USD CHF 66.31 83.17 USD CHF 14.40B 18.06B USD 13.10 CHF 4.99 6.26 USD
gb Banco Comercial Português, S.A. 0RJN.IL GB €1.03 1.19 USD
-1.6
€15.56B 17.97B USD €1.37M 1.59M USD €1.03 1.19 USD €1.05 1.21 USD €15.56B 17.97B USD 34.32 €0.03 0.03 USD
gb Euronext N.V. 0QVJ.IL GB €145.45 167.9 USD
-0.58
€15.48B 17.86B USD €266.68K 307.83K USD €144.80 167.15 USD €146.60 169.23 USD €15.48B 17.86B USD 39.95 €3.64 4.2 USD
gb Aegon Ltd. 0Q0Y.IL GB €7.51 8.66 USD
+0.6
€14.89B 17.19B USD €187.96K 216.97K USD €7.49 8.65 USD €7.58 8.75 USD €14.89B 17.19B USD 0 -€0.66 -0.7 USD
gb FinecoBank Banca Fineco S.p.A. 0QVF.IL GB €22.79 26.3 USD
-0.68
€14.72B 17B USD €45.06K 52.01K USD €22.32 25.76 USD €22.80 26.32 USD €14.72B 17B USD 27.12 €0.84 0.97 USD
gb BAWAG Group AG 0RVE.IL GB €171.85 198.37 USD
+0.35
€14.70B 16.97B USD €6.41K 7.4K USD €169.90 196.12 USD €172.80 199.47 USD €14.70B 16.97B USD 40.43 €4.25 4.91 USD
gb ASR Nederland N.V. 0RHS.IL GB €66.74 77.04 USD
+0.45
€14.35B 16.57B USD €200.96K 231.97K USD €66.58 76.86 USD €67.01 77.35 USD €14.35B 16.57B USD 3.92 €16.99 19.61 USD
gb Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL GB €10.77 12.44 USD
-1.56
€13.75B 15.87B USD €1.16M 1.34M USD €10.63 12.27 USD €11.06 12.76 USD €13.75B 15.87B USD 0 -€5.45 -6.2 USD
gb Bankinter, S.A. 0H7O.IL GB €15.11 17.44 USD
-0.66
€13.58B 15.68B USD €114.13K 131.74K USD €14.91 17.21 USD €15.36 17.72 USD €13.58B 15.68B USD 19.88 €0.76 0.88 USD
gb Investment AB Latour (publ) 0RQP.IL GB SEK 262.75 25.65 USD
0
SEK 155.77B 15.21B USD SEK 46.14K 4.5K USD SEK 186.75 18.23 USD SEK 188.53 18.4 USD SEK 155.77B 15.21B USD 27.98 SEK 9.39 0.92 USD
gb Mapfre, S.A. 0NQ2.IL GB €4.30 4.96 USD
0
€13.17B 15.2B USD €739.69K 853.85K USD €4.21 4.86 USD €4.31 4.97 USD €13.17B 15.2B USD 20.46 €0.21 0.24 USD
ageas SA/NV ageas SA/NV 0Q99.IL GB €69.05 79.71 USD
+1.02
€12.99B 15B USD €15.25K 17.61K USD €68.35 78.9 USD €69.10 79.76 USD €12.99B 15B USD 13.92 €4.96 5.73 USD
Tryg A/S Tryg A/S 0R78.IL GB DKK 148.20 21.73 USD
-1.43
DKK 92.23B 13.52B USD DKK 8.28K 1.21K USD DKK 147.95 21.69 USD DKK 150.10 22.01 USD DKK 92.23B 13.52B USD 24.82 DKK 5.97 0.88 USD
Gjensidige Forsikring ASA Gjensidige Forsikring ASA 0OJC.IL GB NOK 261.00 25.04 USD
-2.25
NOK 130.49B 12.52B USD NOK 1.17M 112.01K USD NOK 257.00 24.65 USD NOK 268.60 25.77 USD NOK 130.49B 12.52B USD 23.30 NOK 11.20 1.07 USD
Groupe Bruxelles Lambert SA Groupe Bruxelles Lambert SA 0IN2.IL GB €78.83 90.99 USD
-0.6
€10.50B 12.12B USD €982.00 1.13K USD €78.70 90.85 USD €79.25 91.48 USD €10.50B 12.12B USD 0 -€0.86 -0.9 USD
gb Allfunds Group plc 0AAL.IL GB €14.94 17.25 USD
0
€9.39B 10.83B USD €15.81K 18.25K USD €8.45 9.75 USD €8.54 9.86 USD €9.39B 10.83B USD 186.80 €0.08 0.09 USD
gb Unicaja Banco, S.A. 0RR7.IL GB €3.18 3.67 USD
-0.06
€8.43B 9.73B USD €954.30K 1.1M USD €3.11 3.59 USD €3.19 3.68 USD €8.43B 9.73B USD 35.28 €0.09 0.1 USD
gb Banca Generali S.p.A. 0DQZ.IL GB €65.85 76.01 USD
+0.08
€8.21B 9.47B USD €7.63K 8.81K USD €64.55 74.51 USD €65.95 76.13 USD €8.21B 9.47B USD 29.26 €2.25 2.6 USD
gb Storebrand ASA 0NO0.IL GB NOK 178.80 17.15 USD
-0.89
NOK 84.24B 8.08B USD NOK 15.68K 1.5K USD NOK 177.70 17.05 USD NOK 181.10 17.37 USD NOK 84.24B 8.08B USD 30.72 NOK 5.82 0.56 USD
gb KBC Ancora SA 0MFW.IL GB €82.25 94.94 USD
+0.24
€6.83B 7.88B USD €21.00 24.24 USD €82.00 94.66 USD €82.30 95 USD €6.83B 7.88B USD 21.53 €3.82 4.41 USD
gb Edenred SE 0MUM.IL GB €22.17 25.59 USD
-2.14
€6.33B 7.31B USD €155.26K 179.22K USD €21.81 25.18 USD €22.59 26.08 USD €6.33B 7.31B USD 14.03 €1.58 1.82 USD
gb Azimut Holding S.p.A. 0MHJ.IL GB €37.77 43.6 USD
-0.59
€5.46B 6.3B USD €25.18K 29.07K USD €37.00 42.71 USD €38.20 44.1 USD €5.46B 6.3B USD 12.38 €3.05 3.52 USD
gb UNIQA Insurance Group AG 0GDR.IL GB €17.29 19.96 USD
+0.35
€5.40B 6.24B USD €40.00 46.17 USD €16.98 19.6 USD €17.30 19.97 USD €5.40B 6.24B USD 11.30 €1.53 1.77 USD
gb SCOR SE 0IT3.IL GB €31.46 36.32 USD
-0.88
€5.34B 6.17B USD €11.71K 13.51K USD €30.74 35.48 USD €31.72 36.62 USD €5.34B 6.17B USD 12.05 €2.61 3.01 USD
gb Avanza Bank Holding AB (publ) 0NUK.IL GB SEK 381.90 37.28 USD
-0.57
SEK 62.44B 6.09B USD SEK 8.87K 865.82 USD SEK 381.10 37.2 USD SEK 385.90 37.67 USD SEK 62.44B 6.09B USD 81.42 SEK 4.69 0.46 USD
gb Storskogen Group AB (publ) 0AA9.IL GB SEK 40.60 3.96 USD
0
SEK 61.77B 6.03B USD SEK 529.37K 51.67K USD SEK 8.63 0.84 USD SEK 8.70 0.85 USD SEK 61.77B 6.03B USD 50.74 SEK 0.80 0.08 USD
gb National Bank of Greece S.A. 0RCR.IL GB €2.78 3.21 USD
0
€4.88B 5.64B USD €600.00 692.6 USD €15.50 17.89 USD €15.50 17.89 USD €4.88B 5.64B USD 2.29 €1.21 1.4 USD
Sampo Oyj Sampo Oyj 0HAG.IL GB €8.88 10.25 USD
-2.49
€4.87B 5.62B USD €297.32K 343.21K USD €8.83 10.19 USD €9.08 10.48 USD €4.87B 5.62B USD 6.25 €1.42 1.64 USD
Vontobel Holding AG Vontobel Holding AG 0QKE.IL GB CHF 72.60 91.06 USD
+0.69
CHF 4.12B 5.17B USD CHF 59.53K 74.67K USD CHF 71.85 90.12 USD CHF 72.70 91.18 USD CHF 4.12B 5.17B USD 20.27 CHF 3.58 4.49 USD
gb flatexDEGIRO SE 0W89.IL GB €37.74 43.56 USD
+0.21
€4.15B 4.79B USD €360.71K 416.38K USD €36.58 42.23 USD €37.88 43.73 USD €4.15B 4.79B USD 58.96 €0.64 0.74 USD
Mastercard Incorporated Mastercard Incorporated 0R2Z.IL GB $579.16
+60.43
$4.47B $0.00 $0.00 $0.00 $4.47B 54.17 $10.69
gb Wendel 0HZD.IL GB €81.68 94.28 USD
-1.6
€3.58B 4.13B USD €301.00 347.45 USD €81.55 94.14 USD €82.40 95.12 USD €3.58B 4.13B USD 14.55 €5.61 6.48 USD
gb Eurazeo SE 0HZC.IL GB €42.16 48.67 USD
-1.59
€3.46B 4B USD €160.43K 185.19K USD €42.02 48.51 USD €42.92 49.54 USD €3.46B 4B USD 1.22 €34.35 39.65 USD
gb Alm. Brand A/S 0DJI.IL GB DKK 15.57 2.28 USD
-1.11
DKK 25.03B 3.67B USD DKK 41.63K 6.1K USD DKK 15.46 2.27 USD DKK 15.80 2.32 USD DKK 25.03B 3.67B USD 43.23 DKK 0.36 0.05 USD
gb Van Lanschot Kempen NV 0O4B.IL GB €69.73 80.49 USD
-0.21
€2.96B 3.41B USD €5.91K 6.82K USD €68.65 79.25 USD €70.40 81.27 USD €2.96B 3.41B USD 37.68 €1.85 2.14 USD
gb COFACE SA 0QVK.IL GB €15.17 17.51 USD
-0.49
€2.33B 2.69B USD €5.78K 6.67K USD €15.11 17.44 USD €15.27 17.63 USD €2.33B 2.69B USD 8.15 €1.86 2.15 USD
Wüstenrot & Württembergische AG Wüstenrot & Württembergische AG 0GJN.IL GB €14.25 16.45 USD
-1.04
€1.36B 1.57B USD €1.79K 2.06K USD €14.24 16.44 USD €14.44 16.67 USD €1.36B 1.57B USD 4.53 €3.14 3.62 USD
gb Flow Traders Ltd. 0R96.IL GB €26.25 30.3 USD
+1.65
€1.23B 1.42B USD €35.65K 41.15K USD €25.22 29.11 USD €26.43 30.51 USD €1.23B 1.42B USD 14.03 €1.87 2.16 USD
gb UP Fintech Holding Limited 0A32.IL GB $7.89
0
$1.35B $400.00 $0.00 $0.00 $1.35B 52.63 $0.15
gb Hypoport SE 0JVS.IL GB €79.08 91.28 USD
-0.32
€649.47M 749.71M USD €240.00 277.04 USD €77.70 89.69 USD €79.20 91.42 USD €649.47M 749.71M USD 0 -€0.92 -1.06 USD
Grenke AG Grenke AG 0R97.IL GB €12.16 14.04 USD
-1.62
€603.90M 697.1M USD €6.61K 7.63K USD €12.14 14.01 USD €12.36 14.27 USD €603.90M 697.1M USD 6.87 €1.77 2.04 USD
BFF Bank S.p.A. BFF Bank S.p.A. 0RON.IL GB €3.09 3.56 USD
-4.37
€600.06M 692.67M USD €15.98K 18.45K USD €3.09 3.57 USD €3.17 3.66 USD €600.06M 692.67M USD 2.41 €1.28 1.48 USD
Deutsche Pfandbriefbank AG Deutsche Pfandbriefbank AG 0R9K.IL GB €3.36 3.88 USD
+2.57
€505.98M 584.07M USD €11.77K 13.59K USD €3.27 3.78 USD €3.34 3.86 USD €505.98M 584.07M USD 3.19 €1.05 1.21 USD
doValue S.p.A. doValue S.p.A. 0RTI.IL GB €2.22 2.57 USD
-2.46
€184.17M 212.59M USD €5.18K 5.97K USD €2.22 2.57 USD €2.24 2.58 USD €184.17M 212.59M USD 0 -€0.02 -0.02 USD
gb GAM Holding AG 0QN3.IL GB CHF 0.42 0.52 USD
0
CHF 71.70M 89.92M USD CHF 751.00 941.93 USD CHF 0.07 0.09 USD CHF 0.07 0.09 USD CHF 71.70M 89.92M USD 0 -CHF 0.55 -0.6 USD
gb Intrum AB (publ) 0H9P.IL GB SEK 3.17 0.31 USD
-7.78
SEK 387.86M 37.86M USD SEK 558.97K 54.56K USD SEK 3.06 0.3 USD SEK 3.23 0.31 USD SEK 387.86M 37.86M USD 0 -SEK 46.84 -4.5 USD
gb Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL GB $29.85
-2.61
$0.00 $68.89K $29.60 $30.65 $0.00 6.25 $4.77
gb Nova Ljubljanska Banka d.d. NLB.IL GB €45.45 52.46 USD
-1.84
€0.00 0 USD €13.95K 16.1K USD €45.45 52.46 USD €46.95 54.2 USD €0.00 0 USD 11.30 €4.02 4.64 USD
gb Axis Bank Limited AXB.IL GB $72.00
-0.14
$0.00 $17.79K $71.30 $72.00 $0.00 29.50 $2.44
State Bank of India State Bank of India SBID.IL GB $108.00
-1.64
$0.00 $5.34K $107.60 $108.80 $0.00 11.98 $9.01
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency