国家/地区：英国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
英国 (400)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
金融 (400)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Berkshire Hathaway Inc. 0R37.IL | $502.17 — |
-0.16
|
$1.14T — | $2.12K — | $502.17 — | $502.17 — | $1.14T — | 12.90 | $38.91 — | |
| Visa Inc. 0QZ0.IL | $363.71 — |
-0.22
|
$790.86B — | $0 — | $363.71 — | $363.71 — | $790.86B — | 46.15 | $7.88 — | |
| JPMorgan Chase & Co. 0Q1F.IL | $264.48 — |
+0.18
|
$779.46B — | $0 — | $264.48 — | $264.48 — | $779.46B — | 15.78 | $16.76 — | |
| Mastercard Incorporated 0R2Z.IL | $579.16 — |
+60.43
|
$598.46B — | $0 — | $579.16 — | $579.16 — | $598.46B — | 54.17 | $10.69 — | |
| Bank of America Corporation 0Q16.IL | $44.15 — |
-0.11
|
$361.12B — | $0 — | $44.15 — | $44.15 — | $361.12B — | 12.36 | $3.57 — | |
| Wells Fargo & Company 0R2F.IL | $76.6 — |
+2.68
|
$281.69B — | $30.48K — | $75.83 — | $78.8 — | $281.69B — | 16.54 | $4.63 — | |
| Citigroup Inc. 0R01.IL | $76.6 — |
+1.39
|
$151.22B — | $12.55K — | $76.43 — | $77.5 — | $151.22B — | 12.13 | $6.31 — | |
| Allianz SE 0M6S.IL | $351.7 384.46 USD |
+0.24
|
$137.68B 150.5B USD | $118.3K 129.31K USD | $350 382.6 USD | $353.3 386.2 USD | $137.68B 150.5B USD | 16.60 | $21.18 23.15 USD | |
| Banco Santander, S.A. 0HLE.IL | $7.97 — |
0
|
$131.18B — | $92 — | $7.97 — | $7.97 — | $131.18B — | 13.06 | $0.61 — | |
| JPMorgan Japanese Ord JFJ.L | $618 790.38 USD |
0
|
$101.03B 129.21B USD | $332.83K 425.67K USD | $618.7 791.27 USD | $623 796.78 USD | $101.03B 129.21B USD | 528.20 | $1.17 1.5 USD | |
| UniCredit S.p.A. 0RLS.IL | $56.16 61.39 USD |
-1.41
|
$100.96B 110.36B USD | $647K 707.26K USD | $56.08 61.3 USD | $57.69 63.06 USD | $100.96B 110.36B USD | 13.37 | $4.2 4.59 USD | |
| UBS Group AG 0R3T.IL | $27.36 31.12 USD |
+1.45
|
$94.32B 107.32B USD | $861.95K 980.72K USD | $26.96 30.67 USD | $28.59 32.53 USD | $94.32B 107.32B USD | 2.96 | $9.22 10.49 USD | |
| AXA SA 0HAR.IL | $42.4 46.34 USD |
+0.76
|
$97.3B 106.36B USD | $104.71K 114.47K USD | $42.23 46.16 USD | $42.46 46.41 USD | $97.3B 106.36B USD | 14.72 | $2.88 3.15 USD | |
| BNP Paribas SA 0HB5.IL | $76.68 83.82 USD |
-0.61
|
$95B 103.85B USD | $858.28K 938.22K USD | $76.28 83.38 USD | $78.45 85.76 USD | $95B 103.85B USD | 10.92 | $7.02 7.67 USD | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $4.86 5.31 USD |
-0.22
|
$92.12B 100.7B USD | $5.21M 5.7M USD | $4.8 5.25 USD | $4.93 5.39 USD | $92.12B 100.7B USD | 14.73 | $0.33 0.36 USD | |
| Zurich Insurance Group AG 0QP2.IL | $580.5 660.48 USD |
+0.16
|
$84.96B 96.67B USD | $41K 46.65K USD | $579 658.78 USD | $583.8 664.24 USD | $84.96B 96.67B USD | 20.30 | $28.59 32.53 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. 0A2B.IL | $15.05 — |
0
|
$90.67B — | $644 — | $15.05 — | $15.05 — | $90.67B — | 12.13 | $1.24 — | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München 0KFE.IL | $577.6 631.39 USD |
+0.93
|
$77.76B 85B USD | $18.91K 20.67K USD | $571.4 624.62 USD | $579.7 633.69 USD | $77.76B 85B USD | 17.05 | $33.86 37.01 USD | |
| State Bank of India SBID.IL | $94.2 — |
-0.21
|
$84.41B — | $15.53K — | $93.5 — | $94.2 — | $84.41B — | 10.45 | $9.01 — | |
| Banco Bilbao Vizcaya Argentaria, S.A. BVA.L | $12.8 13.99 USD |
0
|
$75.79B 82.84B USD | $520.17K 568.62K USD | $12.8 13.99 USD | $13.49 14.74 USD | $75.79B 82.84B USD | 7.23 | $1.77 1.93 USD | |
| PayPal Holdings, Inc. 0R9U.IL | $69.85 — |
-0.99
|
$81.56B — | $0 — | $69.85 — | $69.85 — | $81.56B — | 20.66 | $3.38 — | |
| ING Groep N.V. 0RIC.IL | $18.62 20.36 USD |
-0.1
|
$68.06B 74.4B USD | $1.85M 2.02M USD | $18.42 20.14 USD | $18.74 20.48 USD | $68.06B 74.4B USD | 11.49 | $1.62 1.77 USD | |
| Molten Ventures Ord GROW.L | $295.2 377.54 USD |
0
|
$53.33B 68.21B USD | $1.04M 1.33M USD | $289.8 370.64 USD | $303.72 388.44 USD | $53.33B 68.21B USD | 4920.00 | $0.06 0.08 USD | |
| Chrysalis Investments Limited Ord CHRY.L | $99.6 127.38 USD |
0
|
$52.82B 67.55B USD | $763K 975.83K USD | $98.5 125.97 USD | $100.6 128.66 USD | $52.82B 67.55B USD | 1422.85 | $0.07 0.09 USD | |
| Investor AB (publ) 0NC6.IL | $189.28 18.48 USD |
0
|
$639.65B 62.44B USD | $106.14K 10.36K USD | $279.2 27.25 USD | $283.7 27.69 USD | $639.65B 62.44B USD | 4.19 | $45.07 4.4 USD | |
| SDCL Efficiency Income Trust plc. SEIT.L | $44.2 56.53 USD |
0
|
$47.98B 61.36B USD | $4.28M 5.47M USD | $43.8 56.02 USD | $44.75 57.23 USD | $47.98B 61.36B USD | 736.66 | $0.06 0.08 USD | |
| CaixaBank, S.A. 0ILK.IL | $7.36 8.04 USD |
-1.62
|
$55.5B 60.67B USD | $930.36K 1.02M USD | $7.34 8.03 USD | $7.54 8.24 USD | $55.5B 60.67B USD | 16.35 | $0.45 0.49 USD | |
| Deutsche Börse AG 0H3T.IL | $281.85 308.1 USD |
+0.21
|
$53.88B 58.89B USD | $36.82K 40.25K USD | $279 304.98 USD | $282.7 309.03 USD | $53.88B 58.89B USD | 31.49 | $8.95 9.78 USD | |
| Assicurazioni Generali S.p.A. 0K78.IL | $31.82 34.78 USD |
+1.19
|
$53.32B 58.29B USD | $512.27K 559.98K USD | $31.42 34.35 USD | $31.89 34.86 USD | $53.32B 58.29B USD | 11.91 | $2.67 2.92 USD | |
| Crédit Agricole S.A. 0HAI.IL | $16.13 17.63 USD |
+0.08
|
$50.12B 54.79B USD | $4.38M 4.79M USD | $16 17.49 USD | $16.23 17.74 USD | $50.12B 54.79B USD | 8.91 | $1.81 1.98 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $24.13 26.38 USD |
-0.63
|
$48.08B 52.56B USD | $579.47K 633.44K USD | $24 26.24 USD | $24.8 27.1 USD | $48.08B 52.56B USD | 8.71 | $2.77 3.03 USD | |
| North American Income Trust Ord NAIT.L | $317.5 406.06 USD |
0
|
$38.52B 49.26B USD | $88.12K 112.7K USD | $317.99 406.69 USD | $322.5 412.46 USD | $38.52B 49.26B USD | 460.14 | $0.69 0.88 USD | |
| Nordea Bank Abp 0N4T.IL | $139.83 13.65 USD |
0
|
$497.69B 48.58B USD | $2.46M 239.7K USD | $139 13.57 USD | $140.4 13.7 USD | $497.69B 48.58B USD | 9.34 | $14.97 1.46 USD | |
| Société Générale Société anonyme 0J6Y.IL | $47.92 52.38 USD |
-1.01
|
$41.86B 45.76B USD | $3.06M 3.35M USD | $47.7 52.14 USD | $48.98 53.54 USD | $41.86B 45.76B USD | 10.34 | $4.63 5.06 USD | |
| KBC Group NV 0EYG.IL | $86.7 94.77 USD |
-0.8
|
$40.31B 44.06B USD | $265.75K 290.5K USD | $86.42 94.47 USD | $87.84 96.02 USD | $40.31B 44.06B USD | 11.28 | $7.68 8.4 USD | |
| DNB Bank ASA 0O84.IL | $274.2 26.3 USD |
<0.01
|
$435.2B 41.75B USD | $103.58K 9.94K USD | $273.25 26.21 USD | $276.05 26.48 USD | $435.2B 41.75B USD | 12.02 | $22.8 2.19 USD | |
| Axis Bank Limited AXB.IL | $67.8 — |
-1.31
|
$41.57B — | $16.29K — | $67.6 — | $68 — | $41.57B — | 27.78 | $2.44 — | |
| Hannover Rück SE 0M9A.IL | $280.8 306.95 USD |
-0.35
|
$34.26B 37.45B USD | $2.97K 3.25K USD | $279.6 305.64 USD | $283.6 310.01 USD | $34.26B 37.45B USD | 22.25 | $12.62 13.8 USD | |
| Commerzbank AG 0RLW.IL | $26.96 29.47 USD |
+0.92
|
$33.44B 36.55B USD | $254.51K 278.21K USD | $26.71 29.2 USD | $27.31 29.85 USD | $33.44B 36.55B USD | 16.53 | $1.63 1.78 USD | |
| Castelnau Group Ord CGL.L | $81 103.59 USD |
0
|
$27.01B 34.55B USD | $80.34K 102.75K USD | $80.5 102.95 USD | $82.45 105.45 USD | $27.01B 34.55B USD | 311.53 | $0.26 0.33 USD | |
| Talanx AG 0QA8.IL | $116 126.8 USD |
-0.43
|
$31.03B 33.92B USD | $10.64K 11.63K USD | $115 125.71 USD | $116.7 127.57 USD | $31.03B 33.92B USD | 22.39 | $5.18 5.66 USD | |
| Intuitive Investments Group PLC Ord IIG.L | $123 157.31 USD |
0
|
$25.77B 32.96B USD | $6.76K 8.64K USD | $120 153.47 USD | $122.5 156.67 USD | $25.77B 32.96B USD | 0 | -$0.01 -0.01 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $162.88 15.9 USD |
+0.51
|
$337.13B 32.91B USD | $144.39K 14.09K USD | $162.05 15.82 USD | $164.1 16.02 USD | $337.13B 32.91B USD | 10.21 | $15.94 1.56 USD | |
| Danske Bank A/S 0NVC.IL | $254.9 37.37 USD |
-0.87
|
$220.68B 32.36B USD | $61.4K 9K USD | $254.3 37.29 USD | $258.9 37.96 USD | $220.68B 32.36B USD | 499.80 | $0.51 0.07 USD | |
| Erste Group Bank AG 0MJK.IL | $70.5 77.07 USD |
+0.93
|
$28.44B 31.09B USD | $3K 3.28K USD | $70.15 76.68 USD | $71.5 78.16 USD | $28.44B 31.09B USD | 10.84 | $6.5 7.11 USD | |
| Swedbank AB (publ) 0H6T.IL | $258.3 25.21 USD |
-0.37
|
$290.54B 28.36B USD | $347.97K 33.97K USD | $256 24.99 USD | $261.25 25.5 USD | $290.54B 28.36B USD | 9.84 | $26.24 2.56 USD | |
| Swiss Life Holding AG 0QMG.IL | $821.3 934.46 USD |
-0.5
|
$23.78B 27.05B USD | $1.02K 1.17K USD | $821.2 934.35 USD | $825.8 939.58 USD | $23.78B 27.05B USD | 17.88 | $45.92 52.25 USD | |
| Svenska Handelsbanken AB (publ) 0R7R.IL | $128.3 12.52 USD |
-0.43
|
$249.52B 24.36B USD | $330.55K 32.27K USD | $127.95 12.49 USD | $129.65 12.66 USD | $249.52B 24.36B USD | 9.41 | $13.62 1.33 USD | |
| ABN AMRO Bank N.V. 0RDM.IL | $23.15 25.3 USD |
+0.92
|
$21.04B 22.99B USD | $3M 3.27M USD | $22.75 24.87 USD | $23.4 25.58 USD | $21.04B 22.99B USD | 8.54 | $2.71 2.96 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $19.48 21.29 USD |
-2.92
|
$18.43B 20.14B USD | $307.77K 336.43K USD | $19.42 21.22 USD | $20.21 22.09 USD | $18.43B 20.14B USD | 16.09 | $1.21 1.32 USD | |
| NN Group N.V. 0QVV.IL | $56.86 62.16 USD |
+0.16
|
$16.13B 17.64B USD | $333.78K 364.86K USD | $56.56 61.83 USD | $57.48 62.83 USD | $16.13B 17.64B USD | 41.80 | $1.36 1.49 USD | |
| Amundi S.A. 0RDX.IL | $73.43 80.26 USD |
+0.55
|
$15.81B 17.28B USD | $742.92K 812.11K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.81B 17.28B USD | 13.11 | $5.6 6.12 USD | |
| Euronext N.V. 0QVJ.IL | $145.25 158.78 USD |
-0.27
|
$15.45B 16.89B USD | $226.49K 247.59K USD | $144.5 157.96 USD | $146.1 159.71 USD | $15.45B 16.89B USD | 39.90 | $3.64 3.98 USD | |
| Banco BPM S.p.A. 0RLA.IL | $10.09 11.03 USD |
-0.03
|
$15.22B 16.64B USD | $346.87K 379.18K USD | $10.06 10.99 USD | $10.24 11.19 USD | $15.22B 16.64B USD | 15.77 | $0.64 0.7 USD | |
| Banco de Sabadell, S.A. 0H00.IL | $2.76 3.01 USD |
-0.16
|
$15B 16.39B USD | $20.77K 22.71K USD | $2.75 3.01 USD | $2.81 3.07 USD | $15B 16.39B USD | 15.31 | $0.18 0.2 USD | |
| Tryg A/S 0R78.IL | $167.25 24.52 USD |
+0.18
|
$104.08B 15.26B USD | $52.53K 7.7K USD | $167 24.49 USD | $168.4 24.69 USD | $104.08B 15.26B USD | 28.01 | $5.97 0.88 USD | |
| AB Industrivärden (publ) 0MHU.IL | $349.05 34.07 USD |
+1.66
|
$155.53B 15.18B USD | $9.71K 947.43 USD | $345.5 33.73 USD | $349.6 34.13 USD | $155.53B 15.18B USD | 4.99 | $69.93 6.83 USD | |
| AB Industrivärden (publ) 0H13.IL | $349 34.07 USD |
+1.81
|
$155.15B 15.14B USD | $2.08K 202.84 USD | $346.14 33.79 USD | $349.2 34.09 USD | $155.15B 15.14B USD | 5.16 | $67.63 6.6 USD | |
| Aegon Ltd. 0Q0Y.IL | $6.35 6.94 USD |
-0.59
|
$12.59B 13.76B USD | $5.78M 6.31M USD | $6.28 6.86 USD | $6.37 6.97 USD | $12.59B 13.76B USD | 0 | -$0.66 -0.7 USD | |
| Unipol Assicurazioni S.p.A. 0Q6M.IL | $17.13 18.73 USD |
-0.62
|
$12.42B 13.57B USD | $175.58K 191.93K USD | $16.98 18.56 USD | $17.35 18.97 USD | $12.42B 13.57B USD | 17.30 | $0.99 1.08 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $19.12 20.9 USD |
+2.26
|
$12.35B 13.5B USD | $129.46K 141.52K USD | $18.95 20.71 USD | $19.16 20.94 USD | $12.35B 13.5B USD | 22.75 | $0.84 0.92 USD | |
| Bank of Ireland Group plc BIRG.L | $11.92 13.03 USD |
+1.88
|
$12.17B 13.3B USD | $739.69K 808.58K USD | $11.72 12.81 USD | $12.46 13.62 USD | $12.17B 13.3B USD | 8.39 | $1.42 1.55 USD | |
| Julius Bär Gruppe AG 0QO6.IL | $53.05 60.36 USD |
0
|
$11.68B 13.29B USD | $114.65K 130.45K USD | $52.12 59.3 USD | $53.74 61.14 USD | $11.68B 13.29B USD | 10.63 | $4.99 5.68 USD | |
| ASR Nederland N.V. 0RHS.IL | $56.16 61.39 USD |
-0.93
|
$12.08B 13.2B USD | $33.36K 36.47K USD | $55.88 61.08 USD | $56.32 61.57 USD | $12.08B 13.2B USD | 3.30 | $16.99 18.57 USD | |
| Gjensidige Forsikring ASA 0OJC.IL | $256.3 24.59 USD |
-0.19
|
$128.14B 12.29B USD | $21.77K 2.09K USD | $255.5 24.51 USD | $258.8 24.83 USD | $128.14B 12.29B USD | 22.88 | $11.2 1.07 USD | |
| HAL Trust 0K9V.IL | $119.25 130.36 USD |
+0.42
|
$11.2B 12.24B USD | $520 568.43 USD | $119.8 130.96 USD | $120.4 131.61 USD | $11.2B 12.24B USD | 7.84 | $15.21 16.63 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $14.39 15.72 USD |
-1.64
|
$11.17B 12.21B USD | $237.9K 260.05K USD | $14.35 15.69 USD | $14.67 16.04 USD | $11.17B 12.21B USD | 16.53 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $7.67 8.38 USD |
-0.85
|
$10.92B 11.94B USD | $264.67K 289.32K USD | $7.64 8.35 USD | $7.77 8.5 USD | $10.92B 11.94B USD | 14.46 | $0.53 0.58 USD | |
| ageas SA/NV 0Q99.IL | $56.1 61.32 USD |
-2.18
|
$10.55B 11.54B USD | $47.76K 52.21K USD | $55.6 60.78 USD | $57.54 62.9 USD | $10.55B 11.54B USD | 11.31 | $4.96 5.42 USD | |
| Mapfre, S.A. 0NQ2.IL | $3.35 3.66 USD |
-0.24
|
$10.26B 11.21B USD | $2.4K 2.62K USD | $3.34 3.65 USD | $3.54 3.87 USD | $10.26B 11.21B USD | 15.94 | $0.21 0.23 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $4.6M 1.17M USD | $74.7 18.99 USD | $74.7 18.99 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.67 0.73 USD |
-1.9
|
$10.09B 11.02B USD | $7.58M 8.28M USD | $0.66 0.72 USD | $0.68 0.75 USD | $10.09B 11.02B USD | 22.24 | $0.03 0.03 USD | |
| Bankinter, S.A. 0H7O.IL | $11.16 12.2 USD |
-2.55
|
$10.03B 10.96B USD | $218.72K 239.09K USD | $11.11 12.14 USD | $11.41 12.47 USD | $10.03B 10.96B USD | 14.68 | $0.76 0.83 USD | |
| Groupe Bruxelles Lambert SA 0IN2.IL | $72.58 79.33 USD |
+1.04
|
$9.67B 10.57B USD | $11.42K 12.48K USD | $72.7 79.47 USD | $73.2 80.02 USD | $9.67B 10.57B USD | 0 | -$0.86 -0.9 USD | |
| Baloise Holding AG 0QQ3.IL | $192.2 218.68 USD |
-0.95
|
$9.03B 10.27B USD | $37.41K 42.56K USD | $191.4 217.77 USD | $194.9 221.75 USD | $9.03B 10.27B USD | 16.30 | $11.79 13.41 USD | |
| Allfunds Group plc 0AAL.IL | $14.94 16.34 USD |
0
|
$9.39B 10.26B USD | $103.97K 113.65K USD | $5.58 6.09 USD | $5.75 6.29 USD | $9.39B 10.26B USD | 186.80 | $0.08 0.09 USD | |
| BAWAG Group AG 0RVE.IL | $107.55 117.57 USD |
-0.42
|
$9.2B 10.05B USD | $8.46K 9.25K USD | $107.4 117.4 USD | $109.6 119.81 USD | $9.2B 10.05B USD | 25.30 | $4.25 4.65 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $26.63 29.11 USD |
+0.45
|
$9.11B 9.96B USD | $263 287.49 USD | $26.44 28.9 USD | $26.96 29.47 USD | $9.11B 9.96B USD | 2.88 | $9.23 10.09 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $7.09 7.75 USD |
-1.81
|
$9.05B 9.89B USD | $1.41M 1.54M USD | $7.04 7.69 USD | $7.34 8.02 USD | $9.05B 9.89B USD | 0 | -$5.45 -5.9 USD | |
| EJF Investments Ord EJFI.L | $116 148.36 USD |
0
|
$7.09B 9.07B USD | $25K 31.97K USD | $116 148.36 USD | $116 148.36 USD | $7.09B 9.07B USD | 773.33 | $0.15 0.19 USD | |
| Edenred SE 0MUM.IL | $26.98 29.49 USD |
+1.22
|
$7.71B 8.43B USD | $1.18M 1.29M USD | $26.5 28.97 USD | $27.03 29.55 USD | $7.71B 8.43B USD | 17.07 | $1.58 1.73 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $51.43 56.21 USD |
+1.55
|
$6.41B 7B USD | $44.71K 48.88K USD | $50.7 55.42 USD | $51.65 56.46 USD | $6.41B 7B USD | 22.85 | $2.25 2.46 USD | |
| Grupo Catalana Occidente, S.A. 0NRN.IL | $49 53.56 USD |
-0.2
|
$5.88B 6.43B USD | $206.58K 225.81K USD | $49 53.56 USD | $49.15 53.73 USD | $5.88B 6.43B USD | 9.85 | $4.97 5.43 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $23 — |
+1.77
|
$6.26B — | $56.16K — | $22.75 — | $23 — | $6.26B — | 4.82 | $4.77 — | |
| Storebrand ASA 0NO0.IL | $134.95 12.95 USD |
+0.45
|
$63.58B 6.1B USD | $22.51K 2.16K USD | $134 12.85 USD | $134.9 12.94 USD | $63.58B 6.1B USD | 23.18 | $5.82 0.56 USD | |
| Storskogen Group AB (publ) 0AA9.IL | $40.6 3.96 USD |
0
|
$61.77B 6.03B USD | $134.17K 13.1K USD | $11.12 1.09 USD | $11.43 1.12 USD | $61.77B 6.03B USD | 50.74 | $0.8 0.08 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $51.26K 56.04K USD | $2.76 3.02 USD | $2.77 3.03 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $11.88 12.99 USD |
-0.08
|
$5.34B 5.84B USD | $72.7K 79.47K USD | $11.78 12.88 USD | $11.88 12.99 USD | $5.34B 5.84B USD | 15.23 | $0.78 0.85 USD | |
| Sampo Oyj 0HAG.IL | $9.34 10.21 USD |
-0.22
|
$5.12B 5.6B USD | $2.88M 3.15M USD | $9.32 10.19 USD | $9.44 10.32 USD | $5.12B 5.6B USD | 6.57 | $1.42 1.55 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.91 2.08 USD |
-1.14
|
$5.06B 5.53B USD | $256.84K 280.77K USD | $1.89 2.07 USD | $1.94 2.12 USD | $5.06B 5.53B USD | 21.17 | $0.09 0.1 USD | |
| KBC Ancora SA 0MFW.IL | $60.4 66.03 USD |
-1.15
|
$5.01B 5.48B USD | $45.2K 49.41K USD | $60.5 66.13 USD | $60.85 66.52 USD | $5.01B 5.48B USD | 15.81 | $3.82 4.18 USD | |
| Eurazeo SE 0HZC.IL | $60.83 66.49 USD |
-3.38
|
$5B 5.46B USD | $11.62K 12.7K USD | $60.4 66.03 USD | $62.9 68.76 USD | $5B 5.46B USD | 1.77 | $34.35 37.55 USD | |
| SCOR SE 0IT3.IL | $29.13 31.84 USD |
+0.45
|
$4.95B 5.41B USD | $925.2K 1.01M USD | $28.88 31.57 USD | $29.15 31.86 USD | $4.95B 5.41B USD | 11.16 | $2.61 2.85 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $33.4K 36.52K USD | $10.21 11.16 USD | $10.21 11.16 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $323.85 31.61 USD |
-1.91
|
$52.95B 5.17B USD | $6.47K 631.65 USD | $321 31.33 USD | $329.4 32.15 USD | $52.95B 5.17B USD | 69.05 | $4.69 0.46 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $12.77 13.96 USD |
+0.47
|
$3.99B 4.36B USD | $467 510.49 USD | $12.78 13.97 USD | $12.9 14.1 USD | $3.99B 4.36B USD | 8.34 | $1.53 1.67 USD | |
| Wendel 0HZD.IL | $86.78 94.86 USD |
+1.22
|
$3.81B 4.16B USD | $2.06K 2.25K USD | $84.4 92.26 USD | $86.8 94.88 USD | $3.81B 4.16B USD | 15.46 | $5.61 6.13 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $25.68 28.07 USD |
+0.47
|
$3.71B 4.06B USD | $46.64K 50.99K USD | $25.57 27.95 USD | $25.84 28.25 USD | $3.71B 4.06B USD | 8.41 | $3.05 3.33 USD | |
| Vontobel Holding AG 0QKE.IL | $62.85 71.51 USD |
+0.16
|
$3.57B 4.06B USD | $260 295.82 USD | $62.6 71.23 USD | $62.9 71.57 USD | $3.57B 4.06B USD | 17.55 | $3.58 4.07 USD | |
| Nordnet AB (publ) 0A6V.IL | $158.2 15.44 USD |
0
|
$39.49B 3.85B USD | $156.71K 15.3K USD | $245.6 23.97 USD | $258.09 25.19 USD | $39.49B 3.85B USD | 19.19 | $8.24 0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}