$3.39T
总市值
$104.77B
总容积
BTC 62.26%     ETH 8.67%
比特币主导

国家/地区:英国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Berkshire Hathaway Inc.  0R37.IL $502.17
-0.16
$1.14T $23 $0 $0 $1.14T 12.90 $38.91
Visa Inc.  0QZ0.IL $363.71
-0.22
$790.86B $0 $0 $0 $790.86B 46.15 $7.88
JPMorgan Chase & Co.  0Q1F.IL $264.48
+0.18
$779.46B $0 $0 $0 $779.46B 15.78 $16.76
Mastercard Incorporated  0R2Z.IL $579.16
+60.43
$598.46B $0 $0 $0 $598.46B 54.17 $10.69
Bank of America Corporation  0Q16.IL $44.15
-0.11
$361.12B $0 $0 $0 $361.12B 12.36 $3.57
Wells Fargo & Company  0R2F.IL $78.6
+4.31
$289.05B $0 $0 $0 $289.05B 16.97 $4.63
Citigroup Inc.  0R01.IL $80
+1.91
$157.93B $0 $0 $0 $157.93B 12.67 $6.31
Allianz SE  0M6S.IL $341.35 373.14 USD
+1.23
$133.62B 146.07B USD $0 0 USD $0 0 USD $0 0 USD $133.62B 146.07B USD 16.11 $21.18 23.15 USD
Banco Santander, S.A.  0HLE.IL $7.97
0
$131.18B $1 $0 $0 $131.18B 13.06 $0.61
UniCredit S.p.A.  0RLS.IL $57.13 62.45 USD
+4.04
$102.7B 112.27B USD $0 0 USD $0 0 USD $0 0 USD $102.7B 112.27B USD 13.60 $4.2 4.59 USD
AXA SA  0HAR.IL $41.97 45.88 USD
+0.39
$96.32B 105.29B USD $150 163.97 USD $0 0 USD $0 0 USD $96.32B 105.29B USD 14.57 $2.88 3.15 USD
BNP Paribas SA  0HB5.IL $75.31 82.32 USD
+3.11
$93.31B 102B USD $75 81.99 USD $0 0 USD $0 0 USD $93.31B 102B USD 10.72 $7.02 7.67 USD
Intesa Sanpaolo S.p.A.  0HBC.IL $4.88 5.33 USD
+1.92
$92.38B 100.99B USD $14 15.3 USD $0 0 USD $0 0 USD $92.38B 100.99B USD 14.77 $0.33 0.36 USD
UBS Group AG  0R3T.IL $25.61 29.14 USD
+2.98
$88.31B 100.47B USD $0 0 USD $0 0 USD $0 0 USD $88.31B 100.47B USD 2.77 $9.22 10.49 USD
Zurich Insurance Group AG  0QP2.IL $560 637.16 USD
+1.45
$81.96B 93.25B USD $0 0 USD $0 0 USD $0 0 USD $81.96B 93.25B USD 19.58 $28.59 32.53 USD
Banco Bilbao Vizcaya Argentaria, S.A.  0A2B.IL $15.05
0
$90.67B $7 $0 $0 $90.67B 12.13 $1.24
State Bank of India  SBID.IL $92.5
+1.87
$82.89B $13 $0 $0 $82.89B 10.26 $9.01
Banco Bilbao Vizcaya Argentaria, S.A.  BVA.L $12.8 13.99 USD
+2.4
$75.39B 82.42B USD $10 10.93 USD $0 0 USD $0 0 USD $75.39B 82.42B USD 7.23 $1.77 1.93 USD
PayPal Holdings, Inc.  0R9U.IL $69.85
-0.99
$81.56B $0 $0 $0 $81.56B 20.66 $3.38
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München  0KFE.IL $552.2 603.63 USD
+0.55
$74.34B 81.27B USD $0 0 USD $0 0 USD $0 0 USD $74.34B 81.27B USD 16.30 $33.86 37.01 USD
ING Groep N.V.  0RIC.IL $18.24 19.94 USD
+3.1
$66.66B 72.86B USD $0 0 USD $0 0 USD $0 0 USD $66.66B 72.86B USD 11.25 $1.62 1.77 USD
Investor AB (publ)  0NC6.IL $189.28 18.48 USD
0
$639.65B 62.44B USD $0 0 USD $0 0 USD $0 0 USD $639.65B 62.44B USD 4.19 $45.07 4.4 USD
CaixaBank, S.A.  0ILK.IL $7.4 8.09 USD
+1.72
$55.83B 61.03B USD $12.18K 13.31K USD $0 0 USD $0 0 USD $55.83B 61.03B USD 16.44 $0.45 0.49 USD
Deutsche Börse AG  0H3T.IL $271.35 296.62 USD
-0.6
$51.87B 56.7B USD $0 0 USD $0 0 USD $0 0 USD $51.87B 56.7B USD 30.31 $8.95 9.78 USD
Assicurazioni Generali S.p.A.  0K78.IL $30.07 32.87 USD
+0.42
$50.4B 55.09B USD $0 0 USD $0 0 USD $0 0 USD $50.4B 55.09B USD 11.26 $2.67 2.92 USD
Deutsche Bank Aktiengesellschaft  0H7D.IL $25.13 27.47 USD
+5.51
$50.08B 54.75B USD $0 0 USD $0 0 USD $0 0 USD $50.08B 54.75B USD 9.07 $2.77 3.03 USD
Crédit Agricole S.A.  0HAI.IL $15.78 17.25 USD
+1.87
$49.02B 53.59B USD $60 65.59 USD $0 0 USD $0 0 USD $49.02B 53.59B USD 8.71 $1.81 1.98 USD
Nordea Bank Abp  0N4T.IL $137.33 13.4 USD
+0.97
$488.79B 47.71B USD $15 1.46 USD $0 0 USD $0 0 USD $488.79B 47.71B USD 9.17 $14.97 1.46 USD
Société Générale Société anonyme  0J6Y.IL $48.03 52.5 USD
+2.02
$41.95B 45.86B USD $0 0 USD $0 0 USD $0 0 USD $41.95B 45.86B USD 10.37 $4.63 5.06 USD
KBC Group NV  0EYG.IL $86.27 94.3 USD
+2.03
$40.11B 43.84B USD $0 0 USD $0 0 USD $0 0 USD $40.11B 43.84B USD 11.23 $7.68 8.4 USD
Axis Bank Limited  AXB.IL $70.3
+0.72
$43.1B $5.18K $0 $0 $43.1B 28.81 $2.44
DNB Bank ASA  0O84.IL $272.9 26.18 USD
+0.17
$433.14B 41.55B USD $13.74M 1.32M USD $0 0 USD $0 0 USD $433.14B 41.55B USD 11.96 $22.8 2.19 USD
Commerzbank AG  0RLW.IL $28.58 31.24 USD
+1.91
$35.45B 38.75B USD $15 16.4 USD $0 0 USD $0 0 USD $35.45B 38.75B USD 17.53 $1.63 1.78 USD
Hannover Rück SE  0M9A.IL $266.8 291.65 USD
+0.38
$32.55B 35.58B USD $0 0 USD $0 0 USD $0 0 USD $32.55B 35.58B USD 21.14 $12.62 13.8 USD
Skandinaviska Enskilda Banken AB (publ)  0HBY.IL $165.23 16.13 USD
+1.26
$341.99B 33.38B USD $13.98M 1.36M USD $0 0 USD $0 0 USD $341.99B 33.38B USD 10.36 $15.94 1.56 USD
Danske Bank A/S  0NVC.IL $257.9 37.81 USD
+2.61
$223.28B 32.74B USD $0 0 USD $0 0 USD $0 0 USD $223.28B 32.74B USD 505.68 $0.51 0.07 USD
Talanx AG  0QA8.IL $109.7 119.92 USD
+2.09
$29.34B 32.08B USD $0 0 USD $0 0 USD $0 0 USD $29.34B 32.08B USD 21.17 $5.18 5.66 USD
Erste Group Bank AG  0MJK.IL $71.8 78.49 USD
+3.27
$28.96B 31.66B USD $0 0 USD $0 0 USD $0 0 USD $28.96B 31.66B USD 11.04 $6.5 7.11 USD
Swedbank AB (publ)  0H6T.IL $251.05 24.51 USD
+2.47
$282.38B 27.56B USD $15 1.46 USD $0 0 USD $0 0 USD $282.38B 27.56B USD 9.56 $26.24 2.56 USD
Swiss Life Holding AG  0QMG.IL $814.3 926.5 USD
+1.53
$23.57B 26.82B USD $0 0 USD $0 0 USD $0 0 USD $23.57B 26.82B USD 17.73 $45.92 52.25 USD
Svenska Handelsbanken AB (publ)  0R7R.IL $125.33 12.23 USD
+1.81
$243.73B 23.79B USD $26.87K 2.62K USD $0 0 USD $0 0 USD $243.73B 23.79B USD 9.20 $13.62 1.33 USD
ABN AMRO Bank N.V.  0RDM.IL $23.07 25.22 USD
+0.46
$20.97B 22.92B USD $0 0 USD $0 0 USD $0 0 USD $20.97B 22.92B USD 8.51 $2.71 2.96 USD
Mediobanca Banca di Credito Finanziario S.p.A.  0HBF.IL $20.12 21.99 USD
+5.09
$19.03B 20.8B USD $135 147.57 USD $0 0 USD $0 0 USD $19.03B 20.8B USD 16.62 $1.21 1.32 USD
NN Group N.V.  0QVV.IL $56.25 61.49 USD
+1.26
$15.96B 17.45B USD $0 0 USD $0 0 USD $0 0 USD $15.96B 17.45B USD 41.36 $1.36 1.49 USD
Euronext N.V.  0QVJ.IL $144.25 157.68 USD
+0.45
$15.35B 16.78B USD $0 0 USD $0 0 USD $0 0 USD $15.35B 16.78B USD 39.62 $3.64 3.98 USD
Banco BPM S.p.A.  0RLA.IL $9.93 10.86 USD
+2.83
$14.98B 16.37B USD $15 16.4 USD $0 0 USD $0 0 USD $14.98B 16.37B USD 15.51 $0.64 0.7 USD
Amundi S.A.  0RDX.IL $67.58 73.87 USD
+2.97
$14.55B 15.9B USD $0 0 USD $0 0 USD $0 0 USD $14.55B 15.9B USD 12.06 $5.6 6.12 USD
Banco de Sabadell, S.A.  0H00.IL $2.67 2.92 USD
-1.24
$14.54B 15.89B USD $42 45.91 USD $0 0 USD $0 0 USD $14.54B 15.89B USD 14.84 $0.18 0.2 USD
Tryg A/S  0R78.IL $167.55 24.57 USD
+0.9
$104.27B 15.29B USD $11.37K 1.67K USD $0 0 USD $0 0 USD $104.27B 15.29B USD 28.06 $5.97 0.88 USD
AB Industrivärden (publ)  0MHU.IL $342.95 33.48 USD
+1.87
$152.81B 14.92B USD $210 20.5 USD $0 0 USD $0 0 USD $152.81B 14.92B USD 4.90 $69.93 6.83 USD
AB Industrivärden (publ)  0H13.IL $343.7 33.55 USD
+2.17
$152.79B 14.91B USD $420 41 USD $0 0 USD $0 0 USD $152.79B 14.91B USD 5.08 $67.63 6.6 USD
FinecoBank Banca Fineco S.p.A.  0QVF.IL $19.18 20.96 USD
+1.93
$12.39B 13.55B USD $15 16.4 USD $0 0 USD $0 0 USD $12.39B 13.55B USD 22.83 $0.84 0.92 USD
Unipol Assicurazioni S.p.A.  0Q6M.IL $17.04 18.62 USD
+2.14
$12.35B 13.5B USD $15 16.4 USD $0 0 USD $0 0 USD $12.35B 13.5B USD 17.20 $0.99 1.08 USD
Julius Bär Gruppe AG  0QO6.IL $52.65 59.9 USD
+2.44
$11.59B 13.19B USD $0 0 USD $0 0 USD $0 0 USD $11.59B 13.19B USD 10.55 $4.99 5.68 USD
ASR Nederland N.V.  0RHS.IL $55.56 60.73 USD
+0.78
$11.95B 13.06B USD $900 983.82 USD $0 0 USD $0 0 USD $11.95B 13.06B USD 3.27 $16.99 18.57 USD
Aegon Ltd.  0Q0Y.IL $5.91 6.46 USD
+1.63
$11.72B 12.82B USD $55.5K 60.66K USD $0 0 USD $0 0 USD $11.72B 12.82B USD 0 -$0.66 -0.7 USD
HAL Trust  0K9V.IL $121 132.27 USD
+0.83
$11.36B 12.42B USD $60 65.59 USD $0 0 USD $0 0 USD $11.36B 12.42B USD 7.95 $15.21 16.63 USD
Bank of Ireland Group plc  BIRG.L $11.62 12.7 USD
+2.47
$11.33B 12.39B USD $1.77K 1.93K USD $0 0 USD $0 0 USD $11.33B 12.39B USD 8.18 $1.42 1.55 USD
Gjensidige Forsikring ASA  0OJC.IL $254.5 24.41 USD
+0.47
$127.24B 12.21B USD $1.26M 120.87K USD $0 0 USD $0 0 USD $127.24B 12.21B USD 22.72 $11.2 1.07 USD
Banca Mediolanum S.p.A.  0RDO.IL $14.34 15.67 USD
+1.74
$11.14B 12.17B USD $45 49.19 USD $0 0 USD $0 0 USD $11.14B 12.17B USD 16.47 $0.87 0.95 USD
BPER Banca SpA  0MU6.IL $7.65 8.36 USD
+1.72
$10.9B 11.91B USD $30 32.79 USD $0 0 USD $0 0 USD $10.9B 11.91B USD 14.43 $0.53 0.58 USD
ageas SA/NV  0Q99.IL $57 62.31 USD
+0.8
$10.72B 11.72B USD $330 360.73 USD $0 0 USD $0 0 USD $10.72B 11.72B USD 11.49 $4.96 5.42 USD
Mapfre, S.A.  0NQ2.IL $3.42 3.74 USD
+3.73
$10.47B 11.44B USD $143 156.32 USD $0 0 USD $0 0 USD $10.47B 11.44B USD 16.27 $0.21 0.23 USD
Banco Comercial Português, S.A.  0RJN.IL $0.67 0.73 USD
+3.15
$10.09B 11.03B USD $62.9K 68.75K USD $0 0 USD $0 0 USD $10.09B 11.03B USD 22.25 $0.03 0.03 USD
Bankinter, S.A.  0H7O.IL $11.07 12.1 USD
+1.21
$9.95B 10.87B USD $30 32.79 USD $0 0 USD $0 0 USD $9.95B 10.87B USD 14.56 $0.76 0.83 USD
Groupe Bruxelles Lambert SA  0IN2.IL $71.93 78.62 USD
+2.38
$9.58B 10.48B USD $84.53K 92.4K USD $0 0 USD $0 0 USD $9.58B 10.48B USD 0 -$0.86 -0.9 USD
Banca Monte dei Paschi di Siena S.p.A.  0RK6.IL $7.38 8.07 USD
+6.53
$9.41B 10.29B USD $15 16.4 USD $0 0 USD $0 0 USD $9.41B 10.29B USD 0 -$5.45 -5.9 USD
Allfunds Group plc  0AAL.IL $14.94 16.34 USD
0
$9.39B 10.26B USD $15 16.4 USD $0 0 USD $0 0 USD $9.39B 10.26B USD 186.80 $0.08 0.09 USD
BAWAG Group AG  0RVE.IL $107.75 117.79 USD
+3.31
$9.22B 10.07B USD $78 85.26 USD $0 0 USD $0 0 USD $9.22B 10.07B USD 25.35 $4.25 4.65 USD
Baloise Holding AG  0QQ3.IL $187.55 213.39 USD
+0.75
$8.81B 10.02B USD $480K 546.14K USD $0 0 USD $0 0 USD $8.81B 10.02B USD 15.90 $11.79 13.41 USD
Raiffeisen Bank International AG  0NXR.IL $24.81 27.12 USD
+3.85
$8.49B 9.28B USD $110 120.24 USD $0 0 USD $0 0 USD $8.49B 9.28B USD 2.68 $9.23 10.09 USD
Edenred SE  0MUM.IL $25.05 27.38 USD
+3.28
$7.16B 7.82B USD $0 0 USD $0 0 USD $0 0 USD $7.16B 7.82B USD 15.85 $1.58 1.73 USD
Halyk Bank of Kazakhstan Joint Stock Company  HSBK.IL $24.2
0
$6.58B $70.89K $0 $0 $6.58B 5.07 $4.77
Banca Generali S.p.A.  0DQZ.IL $47.52 51.95 USD
+1.13
$5.92B 6.47B USD $43.33K 47.36K USD $0 0 USD $0 0 USD $5.92B 6.47B USD 21.12 $2.25 2.46 USD
Grupo Catalana Occidente, S.A.  0NRN.IL $49.1 53.67 USD
0
$5.89B 6.44B USD $0 0 USD $0 0 USD $0 0 USD $5.89B 6.44B USD 9.87 $4.97 5.43 USD
Storebrand ASA  0NO0.IL $138.85 13.32 USD
+1.87
$65.42B 6.28B USD $136.97K 13.14K USD $0 0 USD $0 0 USD $65.42B 6.28B USD 23.85 $5.82 0.56 USD
Storskogen Group AB (publ)  0AA9.IL $40.6 3.96 USD
0
$61.77B 6.03B USD $18.75K 1.83K USD $0 0 USD $0 0 USD $61.77B 6.03B USD 50.74 $0.8 0.08 USD
Vienna Insurance Group AG  0MZX.IL $42.78 46.76 USD
+1.72
$5.48B 5.99B USD $0 0 USD $0 0 USD $0 0 USD $5.48B 5.99B USD 6.44 $6.64 7.26 USD
Eurobank Ergasias Services and Holdings S.A.  0RCP.IL $0.4099 0.44 USD
0
$5.42B 5.92B USD $3K 3.28K USD $0 0 USD $0 0 USD $5.42B 5.92B USD 1.35 $0.3 0.33 USD
Banca Popolare di Sondrio S.p.A  0NWJ.IL $11.66 12.74 USD
+2.19
$5.24B 5.73B USD $60 65.59 USD $0 0 USD $0 0 USD $5.24B 5.73B USD 14.94 $0.78 0.85 USD
Eurazeo SE  0HZC.IL $62.98 68.84 USD
+4.18
$5.17B 5.66B USD $0 0 USD $0 0 USD $0 0 USD $5.17B 5.66B USD 1.83 $34.35 37.55 USD
Unicaja Banco, S.A.  0RR7.IL $1.93 2.11 USD
+2.69
$5.12B 5.59B USD $9.94K 10.87K USD $0 0 USD $0 0 USD $5.12B 5.59B USD 21.41 $0.09 0.1 USD
Sampo Oyj  0HAG.IL $9.11 9.96 USD
+0.2
$5B 5.46B USD $48.62K 53.14K USD $0 0 USD $0 0 USD $5B 5.46B USD 6.41 $1.42 1.55 USD
National Bank of Greece S.A.  0RCR.IL $2.78 3.04 USD
0
$4.88B 5.34B USD $28.95K 31.65K USD $0 0 USD $0 0 USD $4.88B 5.34B USD 2.29 $1.21 1.32 USD
KBC Ancora SA  0MFW.IL $57.7 63.07 USD
+1.58
$4.79B 5.23B USD $0 0 USD $0 0 USD $0 0 USD $4.79B 5.23B USD 15.10 $3.82 4.18 USD
SCOR SE  0IT3.IL $27.87 30.47 USD
-0.68
$4.73B 5.18B USD $76.95K 84.12K USD $0 0 USD $0 0 USD $4.73B 5.18B USD 10.67 $2.61 2.85 USD
Avanza Bank Holding AB (publ)  0NUK.IL $317.9 31.03 USD
+2.91
$51.98B 5.07B USD $8.97K 875.58 USD $0 0 USD $0 0 USD $51.98B 5.07B USD 67.78 $4.69 0.46 USD
Azimut Holding S.p.A.  0MHJ.IL $26.84 29.34 USD
+2.76
$3.88B 4.24B USD $0 0 USD $0 0 USD $0 0 USD $3.88B 4.24B USD 8.80 $3.05 3.33 USD
Wendel  0HZD.IL $87.98 96.17 USD
+0.95
$3.86B 4.22B USD $0 0 USD $0 0 USD $0 0 USD $3.86B 4.22B USD 15.68 $5.61 6.13 USD
Alm. Brand A/S  0DJI.IL $16.48 2.42 USD
+0.7
$26.5B 3.89B USD $5.31K 778.56 USD $0 0 USD $0 0 USD $26.5B 3.89B USD 45.77 $0.36 0.05 USD
UNIQA Insurance Group AG  0GDR.IL $11.3 12.35 USD
+1.16
$3.53B 3.86B USD $2.9M 3.17M USD $0 0 USD $0 0 USD $3.53B 3.86B USD 7.38 $1.53 1.67 USD
Piraeus Financial Holdings S.A.  0RTY.IL $1.52 1.66 USD
0
$3.51B 3.84B USD $19.4M 21.21M USD $4.6 5.03 USD $4.6 5.03 USD $3.51B 3.84B USD 3.23 $0.47 0.51 USD
Alpha Bank S.A.  0RCS.IL $0.53 0.58 USD
0
$2.96B 3.23B USD $0 0 USD $0 0 USD $0 0 USD $2.96B 3.23B USD 2.77 $0.19 0.21 USD
flatexDEGIRO AG  0W89.IL $23.53 25.72 USD
+2.26
$2.59B 2.83B USD $14 15.3 USD $0 0 USD $0 0 USD $2.59B 2.83B USD 36.76 $0.64 0.7 USD
COFACE SA  0QVK.IL $16.16 17.67 USD
+1.73
$2.49B 2.72B USD $45 49.19 USD $0 0 USD $0 0 USD $2.49B 2.72B USD 8.68 $1.86 2.03 USD
Anima Holding SpA  0QTI.IL $6.98 7.63 USD
0
$2.23B 2.43B USD $0 0 USD $0 0 USD $0 0 USD $2.23B 2.43B USD 19.39 $0.36 0.39 USD
Van Lanschot Kempen NV  0O4B.IL $52.4 57.28 USD
-2.6
$2.22B 2.43B USD $1.76K 1.92K USD $0 0 USD $0 0 USD $2.22B 2.43B USD 28.32 $1.85 2.02 USD
BFF Bank S.p.A.  0RON.IL $9.15 10 USD
+2.35
$1.78B 1.94B USD $0 0 USD $0 0 USD $0 0 USD $1.78B 1.94B USD 7.15 $1.28 1.4 USD
BH Macro Limited  BHMU.L $4.01
0
$1.88B $800 $0 $0 $1.88B 26.73 $0.15
Flow Traders Ltd.  0R96.IL $28.7 31.37 USD
-1.29
$1.34B 1.47B USD $795 869.04 USD $0 0 USD $0 0 USD $1.34B 1.47B USD 15.34 $1.87 2.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看