国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Paris (45)
- {{item.name}}
- 所有交流
- Paris (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (16)
- 抵押贷款融资 (1)
- 资本市场 (3)
- 金融数据和股票交易所 (2)
- 保险经纪人 (1)
- 空壳公司 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
BNP Paribas SA
BNP.PA
FR
|
€101.44 117.1 USD |
-0.39
|
€111.75B 128.99B USD | €1.75M 2.01M USD | €100.48 115.99 USD | €101.92 117.65 USD | €111.75B 128.99B USD | 9.56 | €10.60 12.24 USD | ||
AXA SA
CS.PA
FR
|
€42.72 49.31 USD |
-0.21
|
€86.90B 100.31B USD | €2.86M 3.31M USD | €42.54 49.11 USD | €42.80 49.41 USD | €86.90B 100.31B USD | 12.49 | €3.42 3.95 USD | ||
Société Générale Société anonyme
GLE.PA
FR
|
€77.31 89.24 USD |
-2.04
|
€56.44B 65.15B USD | €1.70M 1.96M USD | €76.91 88.78 USD | €78.72 90.87 USD | €56.44B 65.15B USD | 10.98 | €7.04 8.13 USD | ||
Crédit Agricole S.A.
ACA.PA
FR
|
€17.61 20.33 USD |
-0.42
|
€53.27B 61.49B USD | €5.26M 6.07M USD | €17.54 20.25 USD | €17.72 20.45 USD | €53.27B 61.49B USD | 8.26 | €2.13 2.46 USD | ||
Amundi S.A.
AMUN.PA
FR
|
€85.00 98.12 USD |
+0.65
|
€17.24B 19.9B USD | €173.87K 200.71K USD | €83.30 96.16 USD | €85.60 98.81 USD | €17.24B 19.9B USD | 10.98 | €7.74 8.93 USD | ||
Euronext N.V.
ENX.PA
FR
|
€145.30 167.72 USD |
-0.27
|
€14.49B 16.73B USD | €187.98K 216.99K USD | €144.70 167.03 USD | €146.50 169.11 USD | €14.49B 16.73B USD | 22.14 | €6.56 7.57 USD | ||
SCOR SE
SCR.PA
FR
|
€31.44 36.29 USD |
-1.19
|
€5.62B 6.48B USD | €584.94K 675.22K USD | €30.68 35.41 USD | €31.76 36.66 USD | €5.62B 6.48B USD | 6.71 | €4.68 5.4 USD | ||
Edenred SE
EDEN.PA
FR
|
€22.26 25.7 USD |
-1.46
|
€5.16B 5.96B USD | €988.69K 1.14M USD | €21.81 25.18 USD | €22.54 26.02 USD | €5.16B 5.96B USD | 10.50 | €2.12 2.45 USD | ||
|
Wendel
MF.PA
FR
|
€81.80 94.42 USD |
-1.15
|
€3.20B 3.69B USD | €55.64K 64.22K USD | €81.30 93.85 USD | €82.70 95.46 USD | €3.20B 3.69B USD | 0 | -€4.01 -4.6 USD | ||
|
Tikehau Capital
TKO.PA
FR
|
€16.98 19.6 USD |
-0.24
|
€2.94B 3.39B USD | €23.34K 26.95K USD | €16.80 19.39 USD | €17.12 19.76 USD | €2.94B 3.39B USD | 73.82 | €0.23 0.27 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.02 48.51 USD |
-2.05
|
€2.69B 3.1B USD | €58.48K 67.5K USD | €42.02 48.51 USD | €42.72 49.31 USD | €2.69B 3.1B USD | 0 | -€5.86 -6.7 USD | ||
|
COFACE SA
COFA.PA
FR
|
€15.22 17.57 USD |
-0.39
|
€2.28B 2.63B USD | €120.94K 139.61K USD | €15.11 17.44 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.64 | €1.43 1.65 USD | ||
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative
CRBP2.PA
FR
|
€36.69 42.35 USD |
-0.05
|
€1.93B 2.22B USD | €8.74K 10.08K USD | €36.60 42.25 USD | €36.94 42.64 USD | €1.93B 2.22B USD | 7.99 | €4.59 5.3 USD | ||
|
Antin Infrastructure Partners S.A.
ANTIN.PA
FR
|
€9.02 10.41 USD |
-1.53
|
€1.61B 1.86B USD | €19.47K 22.48K USD | €9.02 10.41 USD | €9.17 10.59 USD | €1.61B 1.86B USD | 15.03 | €0.60 0.69 USD | ||
|
Peugeot Invest Société anonyme
PEUG.PA
FR
|
€56.90 65.68 USD |
-1.73
|
€1.41B 1.63B USD | €12.62K 14.57K USD | €56.90 65.68 USD | €58.40 67.41 USD | €1.41B 1.63B USD | 6.34 | €8.97 10.35 USD | ||
|
VIEL & Cie, société anonyme
VIL.PA
FR
|
€18.24 21.06 USD |
+1.11
|
€1.13B 1.3B USD | €15.74K 18.17K USD | €17.60 20.32 USD | €18.16 20.96 USD | €1.13B 1.3B USD | 9.07 | €2.01 2.32 USD | ||
|
ABC arbitrage SA
ABCA.PA
FR
|
€5.29 6.11 USD |
-0.56
|
€315.49M 364.18M USD | €62.29K 71.91K USD | €5.25 6.06 USD | €5.35 6.18 USD | €315.49M 364.18M USD | 12.59 | €0.42 0.48 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.00 5.77 USD |
+0.2
|
€258.04M 297.87M USD | €751.00 866.91 USD | €4.98 5.75 USD | €5.00 5.77 USD | €258.04M 297.87M USD | 13.15 | €0.38 0.44 USD | ||
|
Audacia SA
ALAUD.PA
FR
|
€4.60 5.31 USD |
0
|
€32.40M 37.4M USD | €635.00 733 USD | €4.54 5.24 USD | €4.60 5.31 USD | €32.40M 37.4M USD | 115.00 | €0.04 0.05 USD | ||
|
Crypto Blockchain Industries
ALCBI.PA
FR
|
€0.09 0.11 USD |
-8.66
|
€26.24M 30.29M USD | €506.87K 585.09K USD | €0.09 0.11 USD | €0.10 0.12 USD | €26.24M 30.29M USD | 0 | -€0.07 -0.08 USD | ||
Photonike Capital SA
MLPHO.PA
FR
|
€0.11 0.12 USD |
+2.86
|
€11.43M 13.19M USD | €12.16K 14.03K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 13.19M USD | 0 | €0.00 0 USD | ||
|
Transition Evergreen SA
EGR.PA
FR
|
€0.07 0.08 USD |
-2.78
|
€2.80M 3.23M USD | €16.10K 18.59K USD | €0.07 0.08 USD | €0.07 0.08 USD | €2.80M 3.23M USD | 0 | -€0.64 -0.7 USD | ||
|
Compagnie du Cambodge
CBDG.PA
FR
|
€106.00 122.36 USD |
0
|
€6.44B 7.43B USD | €21.00 24.24 USD | €106.00 122.36 USD | €106.00 122.36 USD | €6.44B 7.43B USD | 216.32 | €0.49 0.57 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France
CAF.PA
FR
|
€123.30 142.33 USD |
+0.18
|
€3.43B 3.96B USD | €556.00 641.81 USD | €123.00 141.98 USD | €123.30 142.33 USD | €3.43B 3.96B USD | 14.52 | €8.49 9.8 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative
CRLA.PA
FR
|
€97.03 112.01 USD |
+0.03
|
€1.91B 2.21B USD | €754.00 870.37 USD | €96.99 111.96 USD | €97.50 112.55 USD | €1.91B 2.21B USD | 10.09 | €9.61 11.09 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée
CRAV.PA
FR
|
€166.00 191.62 USD |
-0.59
|
€1.23B 1.41B USD | €233.00 268.96 USD | €164.00 189.31 USD | €166.98 192.75 USD | €1.23B 1.41B USD | 14.32 | €11.59 13.38 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative
CRAP.PA
FR
|
€156.00 180.08 USD |
+0.65
|
€1.16B 1.34B USD | €98.00 113.12 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.16B 1.34B USD | 8.58 | €18.18 20.99 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes
CRSU.PA
FR
|
€246.00 283.97 USD |
-1.2
|
€1.12B 1.29B USD | €164.00 189.31 USD | €246.00 283.97 USD | €249.50 288.01 USD | €1.12B 1.29B USD | 10.41 | €23.61 27.25 USD | ||
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative
CCN.PA
FR
|
€171.98 198.52 USD |
+0.24
|
€1.04B 1.2B USD | €535.00 617.57 USD | €171.00 197.39 USD | €172.00 198.55 USD | €1.04B 1.2B USD | 12.15 | €14.15 16.33 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative
CRLO.PA
FR
|
€119.98 138.5 USD |
+4.13
|
€967.86M 1.12B USD | €30.00 34.63 USD | €114.02 131.62 USD | €119.98 138.5 USD | €967.86M 1.12B USD | 15.32 | €7.83 9.04 USD | ||
|
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative
CRTO.PA
FR
|
€151.00 174.3 USD |
-3.12
|
€942.89M 1.09B USD | €17.00 19.62 USD | €152.00 175.46 USD | €152.10 175.57 USD | €942.89M 1.09B USD | 13.32 | €11.33 13.08 USD | ||
|
Altamir Ord
LTA.PA
FR
|
€23.40 27.01 USD |
+0.86
|
€853.65M 985.39M USD | €12.00 13.85 USD | €23.10 26.67 USD | €23.40 27.01 USD | €853.65M 985.39M USD | 0 | -€1.68 -1.9 USD | ||
|
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative
CIV.PA
FR
|
€132.50 152.95 USD |
+0.38
|
€796.75M 919.72M USD | €175.00 202.01 USD | €131.50 151.79 USD | €133.00 153.53 USD | €796.75M 919.72M USD | 12.21 | €10.85 12.52 USD | ||
|
CFM Indosuez Wealth Management SA
MLCFM.PA
FR
|
€1,330.00 1535.26 USD |
0
|
€762.09M 879.71M USD | €1.00 1.15 USD | €1,330.00 1535.26 USD | €1,330.00 1535.26 USD | €762.09M 879.71M USD | 15.29 | €86.98 100.4 USD | ||
|
Caisse Régionale de Crédit Agricole du Morbihan
CMO.PA
FR
|
€127.78 147.5 USD |
+2.63
|
€669.95M 773.35M USD | €43.00 49.64 USD | €124.06 143.21 USD | €128.56 148.4 USD | €669.95M 773.35M USD | 9.74 | €13.11 15.13 USD | ||
|
Caisse Regionale de Credit Agricole Mutuel Toulouse 31
CAT31.PA
FR
|
€145.92 168.44 USD |
+1.93
|
€658.56M 760.2M USD | €2.15K 2.48K USD | €135.14 156 USD | €145.92 168.44 USD | €658.56M 760.2M USD | 9.34 | €15.62 18.03 USD | ||
IDI
IDIP.PA
FR
|
€69.80 80.57 USD |
+0.87
|
€497.99M 574.85M USD | €209.00 241.26 USD | €68.80 79.42 USD | €70.00 80.8 USD | €497.99M 574.85M USD | 8.44 | €8.27 9.55 USD | ||
|
Hamilton Global Opportunities PLC
ALHGO.PA
FR
|
€43.60 50.33 USD |
0
|
€27.40M 31.63M USD | €10.00 11.54 USD | €43.60 50.33 USD | €43.60 50.33 USD | €27.40M 31.63M USD | 0.047 | €918.00 1059.68 USD | ||
|
Fin.Ouest Africain
FOAF.PA
FR
|
€14.90 17.2 USD |
0
|
€9.69M 11.18M USD | €60.00 69.26 USD | €14.90 17.2 USD | €14.90 17.2 USD | €9.69M 11.18M USD | 0 | €0.00 0 USD | ||
|
Ashler et Manson SA
MLAEM.PA
FR
|
€2.62 3.02 USD |
0
|
€8.32M 9.61M USD | €29.00 33.48 USD | €2.62 3.02 USD | €2.96 3.42 USD | €8.32M 9.61M USD | 65.50 | €0.04 0.05 USD | ||
|
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €3.00 3.46 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
|
Eduform'action Société Anonyme
MLEFA.PA
FR
|
€0.30 0.35 USD |
+3.45
|
€5.88M 6.79M USD | €15.86K 18.31K USD | €0.29 0.33 USD | €0.30 0.35 USD | €5.88M 6.79M USD | 30.00 | €0.01 0.01 USD | ||
|
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.17 -0.1 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.25 0.28 USD |
0
|
€927.48K 1.07M USD | €2.00 2.31 USD | €0.25 0.28 USD | €0.25 0.28 USD | €927.48K 1.07M USD | 24.60 | €0.01 0.01 USD | ||
Nicolas Miguet et Associes SA
MLNMA.PA
FR
|
€0.41 0.47 USD |
0
|
€0.00 0 USD | €28.32K 32.68K USD | €0.41 0.47 USD | €0.41 0.47 USD | €0.00 0 USD | 0 | -€0.16 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}