国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | €37.78 41.3 USD |
-0.87
|
€80.23B 87.7B USD | €4.82M 5.27M USD | €37.75 41.27 USD | €38.22 41.78 USD | €80.23B 87.7B USD | 11.48 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.34 71.43 USD |
-0.97
|
€74.21B 81.12B USD | €3.82M 4.18M USD | €65.17 71.24 USD | €66.27 72.44 USD | €74.21B 81.12B USD | 6.83 | €9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | €15.65 17.1 USD |
+0.74
|
€47.56B 51.99B USD | €3.64M 3.98M USD | €15.51 16.95 USD | €15.68 17.13 USD | €47.56B 51.99B USD | 6.51 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €55.80 61 USD |
+2.12
|
€42.76B 46.74B USD | €2.32M 2.53M USD | €54.36 59.42 USD | €56.30 61.54 USD | €42.76B 46.74B USD | 9.96 | €5.60 6.12 USD | |
| Amundi S.A. AMUN.PA | €66.40 72.58 USD |
+3.27
|
€13.60B 14.86B USD | €404.75K 442.44K USD | €63.50 69.41 USD | €67.35 73.62 USD | €13.60B 14.86B USD | 8.15 | €8.14 8.9 USD | |
| Euronext N.V. ENX.PA | €122.00 133.36 USD |
-1.61
|
€12.39B 13.54B USD | €327.42K 357.91K USD | €121.00 132.27 USD | €124.00 135.55 USD | €12.39B 13.54B USD | 19.24 | €6.34 6.93 USD | |
| Edenred SE EDEN.PA | €22.02 24.07 USD |
-2.52
|
€5.24B 5.73B USD | €884.33K 966.69K USD | €21.89 23.93 USD | €22.99 25.13 USD | €5.24B 5.73B USD | 10.63 | €2.07 2.26 USD | |
| SCOR SE SCR.PA | €26.54 29.01 USD |
+0.45
|
€4.81B 5.25B USD | €1.23M 1.35M USD | €26.08 28.51 USD | €26.60 29.08 USD | €4.81B 5.25B USD | 8.90 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €55.05 60.18 USD |
-3.59
|
€3.71B 4.05B USD | €174.60K 190.86K USD | €54.75 59.85 USD | €57.20 62.53 USD | €3.71B 4.05B USD | 0 | -€8.90 -9.7 USD | |
| Wendel MF.PA | €77.70 84.94 USD |
-3
|
€3.29B 3.6B USD | €45.73K 49.99K USD | €77.70 84.94 USD | €80.15 87.61 USD | €3.29B 3.6B USD | 0 | -€2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | €17.42 19.04 USD |
+1.04
|
€3.00B 3.28B USD | €17.02K 18.61K USD | €17.16 18.76 USD | €17.62 19.26 USD | €3.00B 3.28B USD | 17.07 | €1.02 1.11 USD | |
| COFACE SA COFA.PA | €14.47 15.82 USD |
+0.49
|
€2.17B 2.37B USD | €156.91K 171.53K USD | €14.36 15.7 USD | €14.48 15.83 USD | €2.17B 2.37B USD | 9.39 | €1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.94 11.96 USD |
+2.24
|
€1.95B 2.14B USD | €30.79K 33.66K USD | €10.64 11.63 USD | €10.96 11.98 USD | €1.95B 2.14B USD | 15.85 | €0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €71.20 77.83 USD |
-0.7
|
€1.79B 1.95B USD | €4.15K 4.54K USD | €71.00 77.61 USD | €72.50 79.25 USD | €1.79B 1.95B USD | 44.77 | €1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.10 31.81 USD |
-1.15
|
€1.52B 1.66B USD | €6.02K 6.58K USD | €29.00 31.7 USD | €29.73 32.49 USD | €1.52B 1.66B USD | 7.04 | €4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.15 18.75 USD |
+1.48
|
€1.08B 1.18B USD | €17.64K 19.29K USD | €16.75 18.31 USD | €17.30 18.91 USD | €1.08B 1.18B USD | 8.70 | €1.97 2.15 USD | |
| Altamir SCA LTA.PA | €27.50 30.06 USD |
0
|
€1.00B 1.1B USD | €795.00 869.04 USD | €27.44 30 USD | €27.60 30.17 USD | €1.00B 1.1B USD | 53.92 | €0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | €5.36 5.86 USD |
-0.74
|
€319.09M 348.81M USD | €28.05K 30.66K USD | €5.34 5.84 USD | €5.43 5.94 USD | €319.09M 348.81M USD | 8.93 | €0.60 0.66 USD | |
| Bourse Direct SA BSD.PA | €4.07 4.45 USD |
-1.93
|
€213.06M 232.91M USD | €18.18K 19.87K USD | €3.92 4.29 USD | €4.14 4.53 USD | €213.06M 232.91M USD | 11.62 | €0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-3.72
|
€53.04M 57.98M USD | €866.65K 947.36K USD | €0.18 0.19 USD | €0.19 0.21 USD | €53.04M 57.98M USD | 0 | -€0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.42K 1.55K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
+53.33
|
€2.28M 2.5M USD | €1.00 1.09 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.28M 2.5M USD | 0 | €0.00 0 USD | |
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €34.00 37.17 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €104.50 114.23 USD |
-1.88
|
€2.90B 3.17B USD | €1.68K 1.83K USD | €104.50 114.23 USD | €106.18 116.07 USD | €2.90B 3.17B USD | 13.66 | €7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €83.00 90.73 USD |
-1.31
|
€1.66B 1.82B USD | €105.00 114.78 USD | €83.20 90.95 USD | €83.68 91.47 USD | €1.66B 1.82B USD | 9.01 | €9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €136.00 148.67 USD |
-0.38
|
€1.02B 1.11B USD | €505.00 552.03 USD | €135.60 148.23 USD | €136.24 148.93 USD | €1.02B 1.11B USD | 7.03 | €19.33 21.13 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.30 152.27 USD |
-1.4
|
€988.40M 1.08B USD | €874.00 955.4 USD | €140.00 153.04 USD | €141.28 154.44 USD | €988.40M 1.08B USD | 12.76 | €10.91 11.93 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €212.05 231.8 USD |
+3.44
|
€954.72M 1.04B USD | €1.07K 1.17K USD | €203.00 221.91 USD | €216.70 236.88 USD | €954.72M 1.04B USD | 9.75 | €21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €133.50 145.93 USD |
-0.37
|
€791.28M 864.97M USD | €229.00 250.33 USD | €133.50 145.93 USD | €134.00 146.48 USD | €791.28M 864.97M USD | 10.15 | €13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €6.00 6.56 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €117.00 127.9 USD |
-0.85
|
€749.96M 819.8M USD | €426.00 465.68 USD | €118.00 128.99 USD | €118.26 129.27 USD | €749.96M 819.8M USD | 11.13 | €10.51 11.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €89.00 97.29 USD |
-2.2
|
€733.02M 801.29M USD | €2.29K 2.5K USD | €87.60 95.76 USD | €91.26 99.76 USD | €733.02M 801.29M USD | 9.00 | €9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.20 115 USD |
+3.14
|
€617.95M 675.5M USD | €722.00 789.24 USD | €101.50 110.95 USD | €103.00 112.59 USD | €617.95M 675.5M USD | 10.42 | €10.09 11.03 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €120.00 131.18 USD |
+0.82
|
€539.84M 590.12M USD | €939.00 1.03K USD | €118.68 129.73 USD | €120.00 131.18 USD | €539.84M 590.12M USD | 8.63 | €13.89 15.18 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €102.00 111.5 USD |
-0.02
|
€518.93M 567.26M USD | €325.00 355.27 USD | €102.00 111.5 USD | €102.00 111.5 USD | €518.93M 567.26M USD | 7.69 | €13.25 14.48 USD | |
| IDI IDIP.PA | €69.80 76.3 USD |
-1.13
|
€498.00M 544.38M USD | €1.17K 1.27K USD | €69.60 76.08 USD | €70.80 77.39 USD | €498.00M 544.38M USD | 17.40 | €4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | €3.62 3.96 USD |
-1.63
|
€17.91M 19.58M USD | €451.00 493 USD | €3.50 3.83 USD | €3.68 4.02 USD | €17.91M 19.58M USD | 30.16 | €0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | €3.20 3.5 USD |
0
|
€14.79M 16.16M USD | €33.00 36.07 USD | €3.20 3.5 USD | €3.20 3.5 USD | €14.79M 16.16M USD | 64.00 | €0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.44 1.57 USD |
-18.18
|
€8.67M 9.47M USD | €49.78K 54.42K USD | €1.42 1.55 USD | €1.75 1.91 USD | €8.67M 9.47M USD | 0 | -€0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.40 0.44 USD |
0
|
€7.65M 8.37M USD | €600.00 655.88 USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.65M 8.37M USD | 0 | €0.00 0 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €50.00 54.66 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
0
|
€218.02K 238.32K USD | €2.85K 3.12K USD | €0.02 0.02 USD | €0.05 0.06 USD | €218.02K 238.32K USD | 0 | -€0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}