国家/地区：法国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (63)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Paris (63)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $40.29 44.04 USD |
-0.1
|
$87.65B 95.82B USD | $749.28K 819.06K USD | $40.21 43.95 USD | $40.58 44.36 USD | $87.65B 95.82B USD | 12.39 | $3.25 3.55 USD | |
| BNP Paribas SA BNP.PA | $72.01 78.72 USD |
-2.45
|
$81.34B 88.91B USD | $2.03M 2.22M USD | $70.61 77.19 USD | $72.65 79.42 USD | $81.34B 88.91B USD | 7.52 | $9.57 10.46 USD | |
| Crédit Agricole S.A. ACA.PA | $16.72 18.27 USD |
+0.15
|
$50.56B 55.27B USD | $1.03M 1.12M USD | $16.61 18.16 USD | $16.78 18.34 USD | $50.56B 55.27B USD | 7.92 | $2.11 2.31 USD | |
| Société Générale Société anonyme GLE.PA | $41.61 45.49 USD |
-0.67
|
$32.31B 35.32B USD | $727.5K 795.26K USD | $40.86 44.67 USD | $41.87 45.77 USD | $32.31B 35.32B USD | 9.50 | $4.38 4.79 USD | |
| Euronext N.V. ENX.PA | $142.1 155.33 USD |
0
|
$14.6B 15.96B USD | $25.52K 27.89K USD | $141.8 155.01 USD | $143.1 156.43 USD | $14.6B 15.96B USD | 25.23 | $5.63 6.15 USD | |
| Amundi S.A. AMUN.PA | $67.1 73.35 USD |
+0.3
|
$13.65B 14.92B USD | $20.25K 22.13K USD | $66.6 72.8 USD | $67.25 73.51 USD | $13.65B 14.92B USD | 10.53 | $6.37 6.96 USD | |
| Edenred SE EDEN.PA | $31.86 34.83 USD |
-0.9
|
$7.64B 8.35B USD | $183.39K 200.47K USD | $31.72 34.67 USD | $32.21 35.21 USD | $7.64B 8.35B USD | 15.85 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $26.82 29.32 USD |
-0.07
|
$4.81B 5.25B USD | $124.73K 136.34K USD | $26.62 29.1 USD | $26.96 29.47 USD | $4.81B 5.25B USD | 1341.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $61.6 67.34 USD |
+1.48
|
$4.35B 4.75B USD | $33.78K 36.92K USD | $60.25 65.86 USD | $61.65 67.39 USD | $4.35B 4.75B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $87.25 95.38 USD |
+1.39
|
$3.7B 4.05B USD | $21.09K 23.05K USD | $84.35 92.21 USD | $87.35 95.49 USD | $3.7B 4.05B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $18.54 20.27 USD |
-0.22
|
$3.2B 3.5B USD | $20.46K 22.36K USD | $18.38 20.09 USD | $18.62 20.35 USD | $3.2B 3.5B USD | 20.37 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $17.5 19.13 USD |
0
|
$2.61B 2.86B USD | $76.68K 83.82K USD | $17.39 19.01 USD | $17.56 19.2 USD | $2.61B 2.86B USD | 10.00 | $1.75 1.91 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $9.69 10.59 USD |
-0.72
|
$1.73B 1.89B USD | $9.07K 9.91K USD | $9.54 10.43 USD | $9.76 10.67 USD | $1.73B 1.89B USD | 14.90 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $69.6 76.08 USD |
+1.16
|
$1.73B 1.89B USD | $2.23K 2.43K USD | $68.7 75.1 USD | $69.8 76.3 USD | $1.73B 1.89B USD | 11.85 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $20.3 22.19 USD |
-0.22
|
$1.1B 1.21B USD | $415 453.65 USD | $20.3 22.19 USD | $20.31 22.2 USD | $1.1B 1.21B USD | 5.42 | $3.74 4.09 USD | |
| VIEL & Cie, société anonyme VIL.PA | $13.45 14.7 USD |
0
|
$847.03M 925.92M USD | $3.65K 3.99K USD | $13.45 14.7 USD | $13.5 14.76 USD | $847.03M 925.92M USD | 7.00 | $1.92 2.1 USD | |
| ABC arbitrage SA ABCA.PA | $5.95 6.5 USD |
+0.17
|
$357.53M 390.83M USD | $26.06K 28.48K USD | $5.91 6.46 USD | $5.95 6.5 USD | $357.53M 390.83M USD | 13.22 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.27 4.67 USD |
+0.23
|
$220.37M 240.89M USD | $13.35K 14.59K USD | $4.2 4.59 USD | $4.27 4.67 USD | $220.37M 240.89M USD | 12.55 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.08999 0.1 USD |
-2.6
|
$26.06M 28.49M USD | $72.2K 78.92K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $26.06M 28.49M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.7M 13.88M USD | $292 319.2 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.7M 13.88M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.07 1.17 USD |
-1.83
|
$6.49M 7.1M USD | $127 138.83 USD | $1.07 1.17 USD | $1.09 1.19 USD | $6.49M 7.1M USD | 0 | -$0.1 -0.1 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.28 0.31 USD |
+0.71
|
$5.4M 5.9M USD | $220K 240.49K USD | $0.28 0.31 USD | $0.28 0.31 USD | $5.4M 5.9M USD | 0 | $0 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.02 0.02 USD |
0
|
$1.39M 1.52M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $1.39M 1.52M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $96 104.94 USD |
0
|
$6.8B 7.43B USD | $60 65.59 USD | $96 104.94 USD | $96 104.94 USD | $6.8B 7.43B USD | 145.45 | $0.66 0.72 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $63.51 69.43 USD |
-0.73
|
$1.75B 1.92B USD | $390 426.32 USD | $63.51 69.43 USD | $64 69.96 USD | $1.75B 1.92B USD | 9.21 | $6.89 7.53 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $53.75 58.76 USD |
-0.46
|
$1.07B 1.16B USD | $387 423.04 USD | $53 57.94 USD | $54 59.03 USD | $1.07B 1.16B USD | 5.83 | $9.21 10.07 USD | |
| Altamir Ord LTA.PA | $23.56 25.75 USD |
+0.66
|
$864.65M 945.17M USD | $458 500.66 USD | $23.1 25.25 USD | $23.6 25.8 USD | $864.65M 945.17M USD | 30.59 | $0.77 0.84 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $92.86 101.51 USD |
-2.87
|
$683.74M 747.42M USD | $674 736.77 USD | $92.1 100.68 USD | $95.49 104.38 USD | $683.74M 747.42M USD | 8.00 | $11.6 12.68 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,150 1257.11 USD |
-3.36
|
$658.95M 720.32M USD | $18 19.68 USD | $1,150 1257.11 USD | $1,150 1257.11 USD | $658.95M 720.32M USD | 11.09 | $103.65 113.3 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $81.3 88.87 USD |
+0.23
|
$621.72M 679.62M USD | $71 77.61 USD | $81.3 88.87 USD | $81.5 89.09 USD | $621.72M 679.62M USD | 4.51 | $18.02 19.7 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $135 147.57 USD |
+0.36
|
$609.14M 665.87M USD | $41 44.82 USD | $134.52 147.05 USD | $135 147.57 USD | $609.14M 665.87M USD | 6.17 | $21.87 23.91 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $95.5 104.39 USD |
+1.07
|
$568.86M 621.84M USD | $364 397.9 USD | $95.5 104.39 USD | $96 104.94 USD | $568.86M 621.84M USD | 7.34 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $64.8 70.84 USD |
+0.45
|
$525.1M 574.01M USD | $361 394.62 USD | $64.51 70.52 USD | $65 71.05 USD | $525.1M 574.01M USD | 6.75 | $9.6 10.49 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $81 88.54 USD |
+1.63
|
$509.9M 557.39M USD | $273 298.43 USD | $79.79 87.22 USD | $81 88.54 USD | $509.9M 557.39M USD | 7.57 | $10.7 11.7 USD | |
| IDI IDIP.PA | $69.6 76.08 USD |
-0.85
|
$497.96M 544.34M USD | $236 257.98 USD | $69.6 76.08 USD | $70.8 77.39 USD | $497.96M 544.34M USD | 25.40 | $2.74 3 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $73.5 80.35 USD |
+0.41
|
$442.55M 483.77M USD | $51 55.75 USD | $73.2 80.02 USD | $73.5 80.35 USD | $442.55M 483.77M USD | 6.88 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $74 80.89 USD |
+0.68
|
$376.48M 411.55M USD | $200 218.63 USD | $73 79.8 USD | $74 80.89 USD | $376.48M 411.55M USD | 5.62 | $13.16 14.39 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $81.68 89.29 USD |
+0.84
|
$369.37M 403.77M USD | $248 271.1 USD | $80.99 88.53 USD | $81.98 89.62 USD | $369.37M 403.77M USD | 5.56 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $42.8 46.79 USD |
0
|
$26.9M 29.4M USD | $1 1.09 USD | $42.8 46.79 USD | $42.8 46.79 USD | $26.9M 29.4M USD | 0 | -$3.96 -4.3 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.23 1.34 USD |
0
|
$14.43M 15.77M USD | $18 19.68 USD | $1.23 1.34 USD | $1.23 1.34 USD | $14.43M 15.77M USD | 0 | -$0.07 -0.07 USD | |
| Audacia SA ALAUD.PA | $2.74 3 USD |
0
|
$13.5M 14.76M USD | $1 1.09 USD | $2.74 3 USD | $2.74 3 USD | $13.5M 14.76M USD | 0 | -$0.03 -0.03 USD | |
| Fin.Ouest Africain FOAF.PA | $19.3 21.1 USD |
0
|
$12.55M 13.71M USD | $30 32.79 USD | $19.3 21.1 USD | $19.3 21.1 USD | $12.55M 13.71M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $1.6 1.75 USD |
0
|
$10.16M 11.11M USD | $6 6.56 USD | $1.6 1.75 USD | $1.6 1.75 USD | $10.16M 11.11M USD | 40.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $2.92 3.19 USD |
0
|
$8.82M 9.65M USD | $110 120.24 USD | $2.92 3.19 USD | $2.92 3.19 USD | $8.82M 9.65M USD | 58.39 | $0.05 0.05 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $100 109.31 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.19 0.21 USD |
0
|
$2.05M 2.24M USD | $50 54.66 USD | $0.19 0.21 USD | $0.19 0.21 USD | $2.05M 2.24M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Sa MLCOU.PA | $1.52 1.66 USD |
0
|
$0 0 USD | $63 68.87 USD | $1.52 1.66 USD | $1.52 1.66 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}