$3.46T
总市值
$208.06B
总容积
BTC 58.01%     ETH 11.48%
比特币主导

国家/地区:法国,交易所:Paris ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA €37.48 40.97 USD
-0.79
€79.59B 87.01B USD €3.00M 3.28M USD €37.17 40.63 USD €37.91 41.44 USD €79.59B 87.01B USD 11.39 €3.29 3.6 USD
BNP Paribas SA  BNP.PA €65.88 72.02 USD
+0.83
€74.83B 81.8B USD €738.06K 806.8K USD €65.32 71.4 USD €66.16 72.32 USD €74.83B 81.8B USD 6.89 €9.56 10.45 USD
Crédit Agricole S.A.  ACA.PA €15.68 17.14 USD
+0.22
€47.67B 52.11B USD €993.79K 1.09M USD €15.56 17.01 USD €15.72 17.18 USD €47.67B 52.11B USD 6.53 €2.40 2.62 USD
Société Générale Société anonyme  GLE.PA €54.90 60.01 USD
-1.61
€42.07B 45.99B USD €547.99K 599.03K USD €54.30 59.36 USD €56.12 61.35 USD €42.07B 45.99B USD 9.80 €5.60 6.12 USD
Amundi S.A.  AMUN.PA €67.05 73.29 USD
+0.98
€13.73B 15.01B USD €61.29K 67K USD €66.70 72.91 USD €67.65 73.95 USD €13.73B 15.01B USD 8.23 €8.14 8.9 USD
Euronext N.V.  ENX.PA €125.00 136.64 USD
+2.46
€12.69B 13.87B USD €125.79K 137.51K USD €122.40 133.8 USD €126.80 138.61 USD €12.69B 13.87B USD 19.71 €6.34 6.93 USD
Edenred SE  EDEN.PA €20.96 22.91 USD
-4.81
€4.99B 5.45B USD €544.09K 594.76K USD €20.72 22.65 USD €22.06 24.11 USD €4.99B 5.45B USD 10.12 €2.07 2.26 USD
SCOR SE  SCR.PA €26.36 28.82 USD
-0.68
€4.77B 5.22B USD €202.08K 220.9K USD €26.00 28.42 USD €26.70 29.19 USD €4.77B 5.22B USD 8.84 €2.98 3.26 USD
Eurazeo SE  RF.PA €53.80 58.81 USD
-2.27
€3.62B 3.96B USD €41.05K 44.87K USD €53.65 58.65 USD €55.60 60.78 USD €3.62B 3.96B USD 0 -€8.90 -9.7 USD
Wendel  MF.PA €76.75 83.9 USD
-1.22
€3.25B 3.56B USD €24.37K 26.64K USD €76.15 83.24 USD €78.30 85.59 USD €3.25B 3.56B USD 0 -€2.13 -2.3 USD
Tikehau Capital  TKO.PA €15.18 16.59 USD
-12.81
€2.62B 2.86B USD €159.66K 174.53K USD €14.84 16.22 USD €16.12 17.62 USD €2.62B 2.86B USD 14.88 €1.02 1.11 USD
COFACE SA  COFA.PA €14.31 15.64 USD
-1.1
€2.14B 2.34B USD €40.18K 43.92K USD €14.27 15.6 USD €14.45 15.8 USD €2.14B 2.34B USD 9.29 €1.54 1.68 USD
Antin Infrastructure Partners SAS  ANTIN.PA €10.82 11.83 USD
-1.1
€1.93B 2.11B USD €18.07K 19.76K USD €10.76 11.76 USD €11.38 12.44 USD €1.93B 2.11B USD 15.68 €0.69 0.75 USD
Peugeot Invest Société anonyme  PEUG.PA €70.10 76.63 USD
-1.54
€1.76B 1.92B USD €1.63K 1.78K USD €70.10 76.63 USD €71.20 77.83 USD €1.76B 1.92B USD 44.08 €1.59 1.74 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA €29.82 32.59 USD
+2.46
€1.56B 1.71B USD €13.56K 14.82K USD €29.10 31.81 USD €30.00 32.79 USD €1.56B 1.71B USD 7.21 €4.13 4.51 USD
VIEL & Cie, société anonyme  VIL.PA €17.25 18.86 USD
+0.58
€1.08B 1.18B USD €17.90K 19.57K USD €17.10 18.69 USD €17.50 19.13 USD €1.08B 1.18B USD 8.75 €1.97 2.15 USD
Altamir SCA  LTA.PA €27.44 30 USD
-0.22
€1.00B 1.09B USD €205.00 224.09 USD €27.44 30 USD €27.50 30.06 USD €1.00B 1.09B USD 53.80 €0.51 0.56 USD
ABC arbitrage SA  ABCA.PA €5.34 5.84 USD
-0.37
€317.90M 347.51M USD €20.81K 22.74K USD €5.33 5.83 USD €5.40 5.9 USD €317.90M 347.51M USD 8.90 €0.60 0.66 USD
Bourse Direct SA  BSD.PA €4.13 4.51 USD
+1.47
€216.20M 236.34M USD €1.41K 1.55K USD €4.05 4.43 USD €4.13 4.51 USD €216.20M 236.34M USD 11.80 €0.35 0.38 USD
Crypto Blockchain Industries  ALCBI.PA €0.18 0.2 USD
-1.1
€52.45M 57.33M USD €672.68K 735.33K USD €0.18 0.19 USD €0.19 0.21 USD €52.45M 57.33M USD 0 -€0.03 -0.03 USD
Photonike Capital SA  MLPHO.PA €0.12 0.13 USD
0
€15.66M 17.12M USD €1.42K 1.55K USD €0.12 0.13 USD €0.12 0.13 USD €15.66M 17.12M USD 0 €0.00 0 USD
Gentlemen's Equity S.A.  MLGEQ.PA €0.03 0.04 USD
0
€2.28M 2.5M USD €1.50K 1.64K USD €0.03 0.04 USD €0.03 0.04 USD €2.28M 2.5M USD 0 €0.00 0 USD
Compagnie du Cambodge  CBDG.PA €98.00 107.13 USD
0
€5.95B 6.5B USD €34.00 37.17 USD €98.00 107.13 USD €98.00 107.13 USD €5.95B 6.5B USD 163.33 €0.60 0.66 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA €105.52 115.35 USD
+0.97
€2.93B 3.2B USD €1.03K 1.13K USD €104.00 113.69 USD €106.20 116.09 USD €2.93B 3.2B USD 13.79 €7.65 8.36 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA €83.80 91.6 USD
+0.96
€1.68B 1.84B USD €1.27K 1.39K USD €82.20 89.86 USD €85.80 93.79 USD €1.68B 1.84B USD 9.09 €9.21 10.07 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA €135.60 148.23 USD
-0.29
€1.02B 1.12B USD €122.00 133.36 USD €135.60 148.23 USD €135.60 148.23 USD €1.02B 1.12B USD 7.01 €19.34 21.14 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA €139.94 152.97 USD
+0.46
€994.37M 1.09B USD €513.00 560.78 USD €137.00 149.76 USD €140.00 153.04 USD €994.37M 1.09B USD 12.81 €10.92 11.94 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA €215.85 235.95 USD
+1.79
€971.82M 1.06B USD €468.00 511.59 USD €211.30 230.98 USD €220.90 241.47 USD €971.82M 1.06B USD 9.92 €21.74 23.76 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA €134.02 146.5 USD
+0.39
€792.81M 866.65M USD €173.00 189.11 USD €133.00 145.39 USD €134.02 146.5 USD €792.81M 866.65M USD 10.19 €13.14 14.36 USD
CFM Indosuez Wealth Management SA  MLCFM.PA €1,340.00 1464.8 USD
0
€767.82M 839.33M USD €6.00 6.56 USD €1,340.00 1464.8 USD €1,340.00 1464.8 USD €767.82M 839.33M USD 12.64 €105.99 115.86 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA €116.40 127.24 USD
-0.51
€752.49M 822.57M USD €1.40K 1.52K USD €112.50 122.98 USD €117.00 127.9 USD €752.49M 822.57M USD 11.06 €10.52 11.5 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA €89.61 97.96 USD
+0.69
€738.05M 806.79M USD €188.00 205.51 USD €89.55 97.89 USD €90.00 98.38 USD €738.05M 806.79M USD 9.06 €9.88 10.8 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA €105.02 114.8 USD
-0.17
€603.99M 660.24M USD €616.00 673.37 USD €105.02 114.8 USD €109.00 119.15 USD €603.99M 660.24M USD 10.39 €10.10 11.04 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA €102.20 111.72 USD
+0.2
€530.25M 579.63M USD €774.00 846.09 USD €100.02 109.34 USD €102.20 111.72 USD €530.25M 579.63M USD 7.70 €13.26 14.49 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA €117.00 127.9 USD
-2.5
€526.34M 575.36M USD €1.46K 1.59K USD €116.00 126.8 USD €119.38 130.5 USD €526.34M 575.36M USD 8.42 €13.89 15.18 USD
IDI  IDIP.PA €70.20 76.74 USD
+0.57
€500.85M 547.5M USD €288.00 314.82 USD €69.80 76.3 USD €70.20 76.74 USD €500.85M 547.5M USD 17.50 €4.01 4.38 USD
Hamilton Global Opportunities PLC  ALHGO.PA €43.20 47.22 USD
0
€27.15M 29.68M USD €1.00 1.09 USD €43.20 47.22 USD €43.20 47.22 USD €27.15M 29.68M USD 0 -€0.32 -0.3 USD
Audacia SA  ALAUD.PA €3.58 3.91 USD
-1.1
€17.72M 19.37M USD €152.00 166.16 USD €3.50 3.83 USD €3.62 3.96 USD €17.72M 19.37M USD 29.83 €0.12 0.13 USD
Ashler et Manson SA  MLAEM.PA €3.26 3.56 USD
+1.87
€15.06M 16.47M USD €16.00 17.49 USD €3.26 3.56 USD €3.26 3.56 USD €15.06M 16.47M USD 65.20 €0.05 0.05 USD
Transition Evergreen SA  EGR.PA €0.33 0.36 USD
0
€13.21M 14.44M USD €17.00K 18.58K USD €0.32 0.35 USD €0.36 0.39 USD €13.21M 14.44M USD 0 -€0.48 -0.5 USD
Fin.Ouest Africain  FOAF.PA €17.70 19.35 USD
0
€11.51M 12.58M USD €20.00 21.86 USD €17.70 19.35 USD €17.70 19.35 USD €11.51M 12.58M USD 0 €0.00 0 USD
Groupe Airwell Société anonyme  ALAIR.PA €1.41 1.54 USD
-2.43
€8.46M 9.24M USD €50.66K 55.38K USD €1.41 1.54 USD €1.65 1.8 USD €8.46M 9.24M USD 0 -€0.46 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA €0.26 0.29 USD
-34.5
€5.01M 5.48M USD €443.00 484.26 USD €0.26 0.29 USD €0.26 0.29 USD €5.01M 5.48M USD 0 €0.00 0 USD
Easson Telecom Limited  MLEAS.PA €1.26 1.38 USD
0
€2.29M 2.5M USD €100.00 109.31 USD €1.27 1.39 USD €1.27 1.39 USD €2.29M 2.5M USD 0 -€0.17 -0.1 USD
Nicolas Miguet et Associes SA  MLNMA.PA €0.02 0.02 USD
-15
€185.31K 202.57K USD €2.97K 3.24K USD €0.02 0.02 USD €0.02 0.02 USD €185.31K 202.57K USD 0 -€0.16 -0.1 USD
Courbet Héritage société anonyme  MLCOU.PA €1.21 1.32 USD
0
€0.00 0 USD €37.00 40.45 USD €1.21 1.32 USD €1.21 1.32 USD €0.00 0 USD 0 -€0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

✨新功能!投资组合🚀