国家/地区：法国，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
法国 (63)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Paris (63)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | $42.35 46.29 USD |
+0.52
|
$92.15B 100.73B USD | $4.17M 4.56M USD | $42.21 46.14 USD | $42.46 46.41 USD | $92.15B 100.73B USD | 13.07 | $3.24 3.54 USD | |
| BNP Paribas SA BNP.PA | $76.64 83.78 USD |
-0.75
|
$86.61B 94.68B USD | $3.05M 3.33M USD | $76.27 83.37 USD | $78.45 85.76 USD | $86.61B 94.68B USD | 8.06 | $9.5 10.38 USD | |
| Crédit Agricole S.A. ACA.PA | $16.11 17.6 USD |
-0.22
|
$48.72B 53.25B USD | $3.85M 4.21M USD | $16 17.49 USD | $16.23 17.74 USD | $48.72B 53.25B USD | 7.89 | $2.04 2.23 USD | |
| Société Générale Société anonyme GLE.PA | $47.81 52.26 USD |
-1.08
|
$37.12B 40.58B USD | $1.73M 1.89M USD | $47.72 52.16 USD | $48.99 53.55 USD | $37.12B 40.58B USD | 8.64 | $5.53 6.05 USD | |
| Amundi S.A. AMUN.PA | $73.85 80.73 USD |
+0.61
|
$15.03B 16.42B USD | $182.74K 199.76K USD | $72.9 79.69 USD | $73.85 80.73 USD | $15.03B 16.42B USD | 11.59 | $6.37 6.96 USD | |
| Euronext N.V. ENX.PA | $145.6 159.16 USD |
+0.07
|
$14.96B 16.36B USD | $215.72K 235.81K USD | $144.6 158.07 USD | $146 159.6 USD | $14.96B 16.36B USD | 24.71 | $5.89 6.44 USD | |
| Edenred SE EDEN.PA | $26.85 29.35 USD |
+0.75
|
$6.42B 7.01B USD | $658.71K 720.05K USD | $26.49 28.96 USD | $27.06 29.58 USD | $6.42B 7.01B USD | 13.35 | $2.01 2.2 USD | |
| SCOR SE SCR.PA | $28.98 31.68 USD |
-0.14
|
$5.19B 5.68B USD | $406.29K 444.13K USD | $28.9 31.59 USD | $29.24 31.96 USD | $5.19B 5.68B USD | 1449.00 | $0.02 0.02 USD | |
| Eurazeo SE RF.PA | $60.4 66.03 USD |
-4.13
|
$4.25B 4.65B USD | $181.07K 197.93K USD | $60.4 66.03 USD | $62.9 68.76 USD | $4.25B 4.65B USD | 0 | -$0.86 -0.9 USD | |
| Wendel MF.PA | $86.8 94.88 USD |
+0.99
|
$3.69B 4.03B USD | $29.4K 32.14K USD | $85.55 93.52 USD | $86.85 94.94 USD | $3.69B 4.03B USD | 0 | -$2.93 -3.2 USD | |
| Tikehau Capital TKO.PA | $19.28 21.08 USD |
-1.43
|
$3.33B 3.64B USD | $14.54K 15.9K USD | $19.32 21.12 USD | $19.64 21.47 USD | $3.33B 3.64B USD | 21.18 | $0.91 0.99 USD | |
| COFACE SA COFA.PA | $16.17 17.68 USD |
-1.88
|
$2.42B 2.64B USD | $204.68K 223.74K USD | $16.15 17.65 USD | $16.58 18.12 USD | $2.42B 2.64B USD | 9.45 | $1.71 1.87 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | $11 12.02 USD |
-2.48
|
$1.97B 2.15B USD | $47.79K 52.24K USD | $11.04 12.07 USD | $11.54 12.61 USD | $1.97B 2.15B USD | 16.92 | $0.65 0.71 USD | |
| Peugeot Invest Société anonyme PEUG.PA | $75.2 82.2 USD |
-1.31
|
$1.87B 2.04B USD | $3.64K 3.97K USD | $74.9 81.88 USD | $76.5 83.62 USD | $1.87B 2.04B USD | 12.81 | $5.87 6.42 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | $22.43 24.52 USD |
-0.75
|
$1.19B 1.3B USD | $11.93K 13.04K USD | $22.41 24.5 USD | $22.51 24.6 USD | $1.19B 1.3B USD | 5.99 | $3.74 4.09 USD | |
| Altamir Ord LTA.PA | $28.2 30.83 USD |
-0.35
|
$1.03B 1.13B USD | $373 407.74 USD | $28.2 30.83 USD | $28.4 31.05 USD | $1.03B 1.13B USD | 55.29 | $0.51 0.56 USD | |
| VIEL & Cie, société anonyme VIL.PA | $15.95 17.44 USD |
-0.93
|
$1B 1.1B USD | $9K 9.84K USD | $15.95 17.44 USD | $16.15 17.65 USD | $1B 1.1B USD | 8.35 | $1.91 2.09 USD | |
| ABC arbitrage SA ABCA.PA | $6.37 6.96 USD |
-0.31
|
$377.76M 412.94M USD | $69.23K 75.68K USD | $6.31 6.9 USD | $6.4 7 USD | $377.76M 412.94M USD | 14.15 | $0.45 0.49 USD | |
| Bourse Direct SA BSD.PA | $4.18 4.57 USD |
-0.95
|
$215.73M 235.82M USD | $11.92K 13.03K USD | $4.18 4.57 USD | $4.23 4.62 USD | $215.73M 235.82M USD | 12.29 | $0.34 0.37 USD | |
| Crypto Blockchain Industries ALCBI.PA | $0.4 0.44 USD |
-4.55
|
$104.67M 114.41M USD | $430.55K 470.64K USD | $0.38 0.42 USD | $0.44 0.48 USD | $104.67M 114.41M USD | 0 | -$0.01 -0.01 USD | |
| Transition Evergreen SA EGR.PA | $0.33 0.36 USD |
0
|
$13.21M 14.44M USD | $17K 18.58K USD | $0.32 0.35 USD | $0.3599 0.39 USD | $13.21M 14.44M USD | 0 | -$0.48 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | $0.25 0.27 USD |
+13.64
|
$4.78M 5.23M USD | $28.3K 30.94K USD | $0.25 0.27 USD | $0.25 0.27 USD | $4.78M 5.23M USD | 0 | $0 0 USD | |
| Compagnie du Cambodge CBDG.PA | $97.5 106.58 USD |
+0.52
|
$5.92B 6.47B USD | $20 21.86 USD | $97.5 106.58 USD | $97.5 106.58 USD | $5.92B 6.47B USD | 139.28 | $0.7 0.77 USD | |
| Rothschild & Co SCA ROTH.PA | $38.35 41.92 USD |
0
|
$2.83B 3.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.83B 3.09B USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | $71.75 78.43 USD |
+0.7
|
$1.99B 2.18B USD | $674 736.77 USD | $71.31 77.95 USD | $71.75 78.43 USD | $1.99B 2.18B USD | 10.39 | $6.9 7.54 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | $61 66.68 USD |
0
|
$1.2B 1.32B USD | $423 462.4 USD | $60.8 66.46 USD | $61 66.68 USD | $1.2B 1.32B USD | 6.62 | $9.21 10.07 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | $101.7 111.17 USD |
-0.29
|
$750.8M 820.72M USD | $213 232.84 USD | $101.6 111.06 USD | $101.7 111.17 USD | $750.8M 820.72M USD | 8.76 | $11.6 12.68 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | $94.5 103.3 USD |
-0.05
|
$702.85M 768.31M USD | $105 114.78 USD | $94 102.75 USD | $94.55 103.36 USD | $702.85M 768.31M USD | 5.25 | $17.99 19.67 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | $155.1 169.55 USD |
-0.58
|
$702.44M 767.86M USD | $199 217.53 USD | $155 169.44 USD | $155.5 169.98 USD | $702.44M 767.86M USD | 7.47 | $20.76 22.69 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | $1,220 1333.62 USD |
0
|
$699.06M 764.17M USD | $7 7.65 USD | $1,220 1333.62 USD | $1,220 1333.62 USD | $699.06M 764.17M USD | 11.50 | $106.02 115.89 USD | |
| Société des Chemins de Fer et Tramways du Var et du Gard MLCVG.PA | $10,500 11477.92 USD |
0
|
$659.92M 721.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $659.92M 721.39M USD | 0 | $0 0 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | $101 110.41 USD |
+0.3
|
$611.13M 668.05M USD | $594 649.32 USD | $100.5 109.86 USD | $101 110.41 USD | $611.13M 668.05M USD | 7.76 | $13 14.21 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | $72.02 78.73 USD |
+1.48
|
$583.61M 637.96M USD | $3.26K 3.56K USD | $70 76.52 USD | $77.3 84.5 USD | $583.61M 637.96M USD | 7.50 | $9.59 10.48 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | $93 101.66 USD |
+1.09
|
$583.24M 637.57M USD | $116 126.8 USD | $92 100.57 USD | $92.72 101.36 USD | $583.24M 637.57M USD | 8.69 | $10.7 11.7 USD | |
| IDI IDIP.PA | $74 80.89 USD |
+0.27
|
$527.94M 577.11M USD | $484 529.08 USD | $73.8 80.67 USD | $74.2 81.11 USD | $527.94M 577.11M USD | 26.90 | $2.75 3.01 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | $80.5 88 USD |
0
|
$485.36M 530.57M USD | $306 334.5 USD | $80.44 87.93 USD | $80.5 88 USD | $485.36M 530.57M USD | 7.54 | $10.67 11.66 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | $80.61 88.12 USD |
-1.08
|
$421.59M 460.85M USD | $245 267.82 USD | $80.5 88 USD | $81.49 89.08 USD | $421.59M 460.85M USD | 6.13 | $13.15 14.37 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | $88.9 97.18 USD |
0
|
$401.45M 438.84M USD | $693 757.54 USD | $88 96.2 USD | $88.9 97.18 USD | $401.45M 438.84M USD | 6.05 | $14.67 16.04 USD | |
| Compagnie des Tramways de Rouen MLTRA.PA | $9,200 10056.84 USD |
0
|
$84.18M 92.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.18M 92.02M USD | 0 | $0 0 USD | |
| Altur Investissement SCA, SCR ALTUR.PA | $11 12.02 USD |
0
|
$42.51M 46.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $42.51M 46.47M USD | 0 | $0 0 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | $43 47 USD |
-2.27
|
$27.02M 29.54M USD | $7.25K 7.92K USD | $43 47 USD | $43 47 USD | $27.02M 29.54M USD | 44.79 | $0.96 1.05 USD | |
| Innovative-RFK S.p.A. MLIRF.PA | $1.59 1.74 USD |
+4.61
|
$18.65M 20.39M USD | $750 819.85 USD | $1.59 1.74 USD | $1.59 1.74 USD | $18.65M 20.39M USD | 15.90 | $0.1 0.11 USD | |
| Audacia SA ALAUD.PA | $3.54 3.87 USD |
-0.56
|
$17.52M 19.15M USD | $3.1K 3.39K USD | $3.5 3.83 USD | $3.66 4 USD | $17.52M 19.15M USD | 29.50 | $0.12 0.13 USD | |
| Photonike Capital SA MLPHO.PA | $0.1199 0.13 USD |
0
|
$12.48M 13.65M USD | $12K 13.12K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $12.48M 13.65M USD | 0 | $0 0 USD | |
| Ashler et Manson SA MLAEM.PA | $2 2.19 USD |
0
|
$10.16M 11.11M USD | $325 355.27 USD | $1.6 1.75 USD | $2 2.19 USD | $10.16M 11.11M USD | 50.00 | $0.04 0.04 USD | |
| Euroland Corporate Société anonyme MLERO.PA | $3.2 3.5 USD |
-1.84
|
$9.74M 10.64M USD | $283 309.36 USD | $3.2 3.5 USD | $3.26 3.56 USD | $9.74M 10.64M USD | 13.33 | $0.24 0.26 USD | |
| Fin.Ouest Africain FOAF.PA | $12.6 13.77 USD |
0
|
$8.32M 9.09M USD | $262 286.4 USD | $12.6 13.77 USD | $12.6 13.77 USD | $8.32M 9.09M USD | 0 | $0 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | $1.33 1.45 USD |
-1.48
|
$8.07M 8.82M USD | $3.75K 4.1K USD | $1.3 1.42 USD | $1.35 1.48 USD | $8.07M 8.82M USD | 0 | -$0.28 -0.3 USD | |
| Odiot Holding Société anonyme MLWEL.PA | $0.4 0.44 USD |
0
|
$6.45M 7.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.45M 7.05M USD | 0 | $0 0 USD | |
| Easson Telecom Limited MLEAS.PA | $1.26 1.38 USD |
0
|
$2.29M 2.5M USD | $50 54.66 USD | $1.27 1.39 USD | $1.27 1.39 USD | $2.29M 2.5M USD | 0 | -$0.17 -0.1 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | $0.01 0.01 USD |
0
|
$1.36M 1.48M USD | $25.43K 27.8K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1.36M 1.48M USD | 0 | $0 0 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | $0.1199 0.13 USD |
0
|
$1.32M 1.44M USD | $1.5K 1.64K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.32M 1.44M USD | 0 | -$0.16 -0.1 USD | |
| Dee Tech S.A. DEE.PA | $10 10.93 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Courbet Héritage société anonyme MLCOU.PA | $1.6 1.75 USD |
0
|
$0 0 USD | $19 20.77 USD | $1.6 1.75 USD | $1.6 1.75 USD | $0 0 USD | 0 | -$0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}