国家/地区：法国，交易所：Paris ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| AXA SA CS.PA | €37.48 40.97 USD |
-0.79
|
€79.59B 87.01B USD | €3.00M 3.28M USD | €37.17 40.63 USD | €37.91 41.44 USD | €79.59B 87.01B USD | 11.39 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.PA | €65.88 72.02 USD |
+0.83
|
€74.83B 81.8B USD | €738.06K 806.8K USD | €65.32 71.4 USD | €66.16 72.32 USD | €74.83B 81.8B USD | 6.89 | €9.56 10.45 USD | |
| Crédit Agricole S.A. ACA.PA | €15.68 17.14 USD |
+0.22
|
€47.67B 52.11B USD | €993.79K 1.09M USD | €15.56 17.01 USD | €15.72 17.18 USD | €47.67B 52.11B USD | 6.53 | €2.40 2.62 USD | |
| Société Générale Société anonyme GLE.PA | €54.90 60.01 USD |
-1.61
|
€42.07B 45.99B USD | €547.99K 599.03K USD | €54.30 59.36 USD | €56.12 61.35 USD | €42.07B 45.99B USD | 9.80 | €5.60 6.12 USD | |
| Amundi S.A. AMUN.PA | €67.05 73.29 USD |
+0.98
|
€13.73B 15.01B USD | €61.29K 67K USD | €66.70 72.91 USD | €67.65 73.95 USD | €13.73B 15.01B USD | 8.23 | €8.14 8.9 USD | |
| Euronext N.V. ENX.PA | €125.00 136.64 USD |
+2.46
|
€12.69B 13.87B USD | €125.79K 137.51K USD | €122.40 133.8 USD | €126.80 138.61 USD | €12.69B 13.87B USD | 19.71 | €6.34 6.93 USD | |
| Edenred SE EDEN.PA | €20.96 22.91 USD |
-4.81
|
€4.99B 5.45B USD | €544.09K 594.76K USD | €20.72 22.65 USD | €22.06 24.11 USD | €4.99B 5.45B USD | 10.12 | €2.07 2.26 USD | |
| SCOR SE SCR.PA | €26.36 28.82 USD |
-0.68
|
€4.77B 5.22B USD | €202.08K 220.9K USD | €26.00 28.42 USD | €26.70 29.19 USD | €4.77B 5.22B USD | 8.84 | €2.98 3.26 USD | |
| Eurazeo SE RF.PA | €53.80 58.81 USD |
-2.27
|
€3.62B 3.96B USD | €41.05K 44.87K USD | €53.65 58.65 USD | €55.60 60.78 USD | €3.62B 3.96B USD | 0 | -€8.90 -9.7 USD | |
| Wendel MF.PA | €76.75 83.9 USD |
-1.22
|
€3.25B 3.56B USD | €24.37K 26.64K USD | €76.15 83.24 USD | €78.30 85.59 USD | €3.25B 3.56B USD | 0 | -€2.13 -2.3 USD | |
| Tikehau Capital TKO.PA | €15.18 16.59 USD |
-12.81
|
€2.62B 2.86B USD | €159.66K 174.53K USD | €14.84 16.22 USD | €16.12 17.62 USD | €2.62B 2.86B USD | 14.88 | €1.02 1.11 USD | |
| COFACE SA COFA.PA | €14.31 15.64 USD |
-1.1
|
€2.14B 2.34B USD | €40.18K 43.92K USD | €14.27 15.6 USD | €14.45 15.8 USD | €2.14B 2.34B USD | 9.29 | €1.54 1.68 USD | |
| Antin Infrastructure Partners SAS ANTIN.PA | €10.82 11.83 USD |
-1.1
|
€1.93B 2.11B USD | €18.07K 19.76K USD | €10.76 11.76 USD | €11.38 12.44 USD | €1.93B 2.11B USD | 15.68 | €0.69 0.75 USD | |
| Peugeot Invest Société anonyme PEUG.PA | €70.10 76.63 USD |
-1.54
|
€1.76B 1.92B USD | €1.63K 1.78K USD | €70.10 76.63 USD | €71.20 77.83 USD | €1.76B 1.92B USD | 44.08 | €1.59 1.74 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative CRBP2.PA | €29.82 32.59 USD |
+2.46
|
€1.56B 1.71B USD | €13.56K 14.82K USD | €29.10 31.81 USD | €30.00 32.79 USD | €1.56B 1.71B USD | 7.21 | €4.13 4.51 USD | |
| VIEL & Cie, société anonyme VIL.PA | €17.25 18.86 USD |
+0.58
|
€1.08B 1.18B USD | €17.90K 19.57K USD | €17.10 18.69 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 8.75 | €1.97 2.15 USD | |
| Altamir SCA LTA.PA | €27.44 30 USD |
-0.22
|
€1.00B 1.09B USD | €205.00 224.09 USD | €27.44 30 USD | €27.50 30.06 USD | €1.00B 1.09B USD | 53.80 | €0.51 0.56 USD | |
| ABC arbitrage SA ABCA.PA | €5.34 5.84 USD |
-0.37
|
€317.90M 347.51M USD | €20.81K 22.74K USD | €5.33 5.83 USD | €5.40 5.9 USD | €317.90M 347.51M USD | 8.90 | €0.60 0.66 USD | |
| Bourse Direct SA BSD.PA | €4.13 4.51 USD |
+1.47
|
€216.20M 236.34M USD | €1.41K 1.55K USD | €4.05 4.43 USD | €4.13 4.51 USD | €216.20M 236.34M USD | 11.80 | €0.35 0.38 USD | |
| Crypto Blockchain Industries ALCBI.PA | €0.18 0.2 USD |
-1.1
|
€52.45M 57.33M USD | €672.68K 735.33K USD | €0.18 0.19 USD | €0.19 0.21 USD | €52.45M 57.33M USD | 0 | -€0.03 -0.03 USD | |
| Photonike Capital SA MLPHO.PA | €0.12 0.13 USD |
0
|
€15.66M 17.12M USD | €1.42K 1.55K USD | €0.12 0.13 USD | €0.12 0.13 USD | €15.66M 17.12M USD | 0 | €0.00 0 USD | |
| Gentlemen's Equity S.A. MLGEQ.PA | €0.03 0.04 USD |
0
|
€2.28M 2.5M USD | €1.50K 1.64K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.28M 2.5M USD | 0 | €0.00 0 USD | |
| Compagnie du Cambodge CBDG.PA | €98.00 107.13 USD |
0
|
€5.95B 6.5B USD | €34.00 37.17 USD | €98.00 107.13 USD | €98.00 107.13 USD | €5.95B 6.5B USD | 163.33 | €0.60 0.66 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France CAF.PA | €105.52 115.35 USD |
+0.97
|
€2.93B 3.2B USD | €1.03K 1.13K USD | €104.00 113.69 USD | €106.20 116.09 USD | €2.93B 3.2B USD | 13.79 | €7.65 8.36 USD | |
| Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative CRLA.PA | €83.80 91.6 USD |
+0.96
|
€1.68B 1.84B USD | €1.27K 1.39K USD | €82.20 89.86 USD | €85.80 93.79 USD | €1.68B 1.84B USD | 9.09 | €9.21 10.07 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative CRAP.PA | €135.60 148.23 USD |
-0.29
|
€1.02B 1.12B USD | €122.00 133.36 USD | €135.60 148.23 USD | €135.60 148.23 USD | €1.02B 1.12B USD | 7.01 | €19.34 21.14 USD | |
| Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée CRAV.PA | €139.94 152.97 USD |
+0.46
|
€994.37M 1.09B USD | €513.00 560.78 USD | €137.00 149.76 USD | €140.00 153.04 USD | €994.37M 1.09B USD | 12.81 | €10.92 11.94 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes CRSU.PA | €215.85 235.95 USD |
+1.79
|
€971.82M 1.06B USD | €468.00 511.59 USD | €211.30 230.98 USD | €220.90 241.47 USD | €971.82M 1.06B USD | 9.92 | €21.74 23.76 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative CCN.PA | €134.02 146.5 USD |
+0.39
|
€792.81M 866.65M USD | €173.00 189.11 USD | €133.00 145.39 USD | €134.02 146.5 USD | €792.81M 866.65M USD | 10.19 | €13.14 14.36 USD | |
| CFM Indosuez Wealth Management SA MLCFM.PA | €1,340.00 1464.8 USD |
0
|
€767.82M 839.33M USD | €6.00 6.56 USD | €1,340.00 1464.8 USD | €1,340.00 1464.8 USD | €767.82M 839.33M USD | 12.64 | €105.99 115.86 USD | |
| Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative CRTO.PA | €116.40 127.24 USD |
-0.51
|
€752.49M 822.57M USD | €1.40K 1.52K USD | €112.50 122.98 USD | €117.00 127.9 USD | €752.49M 822.57M USD | 11.06 | €10.52 11.5 USD | |
| Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative CRLO.PA | €89.61 97.96 USD |
+0.69
|
€738.05M 806.79M USD | €188.00 205.51 USD | €89.55 97.89 USD | €90.00 98.38 USD | €738.05M 806.79M USD | 9.06 | €9.88 10.8 USD | |
| Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative CIV.PA | €105.02 114.8 USD |
-0.17
|
€603.99M 660.24M USD | €616.00 673.37 USD | €105.02 114.8 USD | €109.00 119.15 USD | €603.99M 660.24M USD | 10.39 | €10.10 11.04 USD | |
| Caisse Régionale de Crédit Agricole du Morbihan CMO.PA | €102.20 111.72 USD |
+0.2
|
€530.25M 579.63M USD | €774.00 846.09 USD | €100.02 109.34 USD | €102.20 111.72 USD | €530.25M 579.63M USD | 7.70 | €13.26 14.49 USD | |
| Caisse Regionale de Credit Agricole Mutuel Toulouse 31 CAT31.PA | €117.00 127.9 USD |
-2.5
|
€526.34M 575.36M USD | €1.46K 1.59K USD | €116.00 126.8 USD | €119.38 130.5 USD | €526.34M 575.36M USD | 8.42 | €13.89 15.18 USD | |
| IDI IDIP.PA | €70.20 76.74 USD |
+0.57
|
€500.85M 547.5M USD | €288.00 314.82 USD | €69.80 76.3 USD | €70.20 76.74 USD | €500.85M 547.5M USD | 17.50 | €4.01 4.38 USD | |
| Hamilton Global Opportunities PLC ALHGO.PA | €43.20 47.22 USD |
0
|
€27.15M 29.68M USD | €1.00 1.09 USD | €43.20 47.22 USD | €43.20 47.22 USD | €27.15M 29.68M USD | 0 | -€0.32 -0.3 USD | |
| Audacia SA ALAUD.PA | €3.58 3.91 USD |
-1.1
|
€17.72M 19.37M USD | €152.00 166.16 USD | €3.50 3.83 USD | €3.62 3.96 USD | €17.72M 19.37M USD | 29.83 | €0.12 0.13 USD | |
| Ashler et Manson SA MLAEM.PA | €3.26 3.56 USD |
+1.87
|
€15.06M 16.47M USD | €16.00 17.49 USD | €3.26 3.56 USD | €3.26 3.56 USD | €15.06M 16.47M USD | 65.20 | €0.05 0.05 USD | |
| Transition Evergreen SA EGR.PA | €0.33 0.36 USD |
0
|
€13.21M 14.44M USD | €17.00K 18.58K USD | €0.32 0.35 USD | €0.36 0.39 USD | €13.21M 14.44M USD | 0 | -€0.48 -0.5 USD | |
| Fin.Ouest Africain FOAF.PA | €17.70 19.35 USD |
0
|
€11.51M 12.58M USD | €20.00 21.86 USD | €17.70 19.35 USD | €17.70 19.35 USD | €11.51M 12.58M USD | 0 | €0.00 0 USD | |
| Groupe Airwell Société anonyme ALAIR.PA | €1.41 1.54 USD |
-2.43
|
€8.46M 9.24M USD | €50.66K 55.38K USD | €1.41 1.54 USD | €1.65 1.8 USD | €8.46M 9.24M USD | 0 | -€0.46 -0.5 USD | |
| Eduform'action Société Anonyme MLEFA.PA | €0.26 0.29 USD |
-34.5
|
€5.01M 5.48M USD | €443.00 484.26 USD | €0.26 0.29 USD | €0.26 0.29 USD | €5.01M 5.48M USD | 0 | €0.00 0 USD | |
| Easson Telecom Limited MLEAS.PA | €1.26 1.38 USD |
0
|
€2.29M 2.5M USD | €100.00 109.31 USD | €1.27 1.39 USD | €1.27 1.39 USD | €2.29M 2.5M USD | 0 | -€0.17 -0.1 USD | |
| Nicolas Miguet et Associes SA MLNMA.PA | €0.02 0.02 USD |
-15
|
€185.31K 202.57K USD | €2.97K 3.24K USD | €0.02 0.02 USD | €0.02 0.02 USD | €185.31K 202.57K USD | 0 | -€0.16 -0.1 USD | |
| Courbet Héritage société anonyme MLCOU.PA | €1.21 1.32 USD |
0
|
€0.00 0 USD | €37.00 40.45 USD | €1.21 1.32 USD | €1.21 1.32 USD | €0.00 0 USD | 0 | -€0.02 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}