$3.42T
总市值
$92.25B
总容积
BTC 61.03%     ETH 9.24%
比特币主导

国家/地区:法国,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
AXA SA  CS.PA $42.35 46.29 USD
+0.52
$92.15B 100.73B USD $4.17M 4.56M USD $42.21 46.14 USD $42.46 46.41 USD $92.15B 100.73B USD 13.07 $3.24 3.54 USD
BNP Paribas SA  BNP.PA $76.64 83.78 USD
-0.75
$86.61B 94.68B USD $3.05M 3.33M USD $76.27 83.37 USD $78.45 85.76 USD $86.61B 94.68B USD 8.06 $9.5 10.38 USD
Crédit Agricole S.A.  ACA.PA $16.11 17.6 USD
-0.22
$48.72B 53.25B USD $3.85M 4.21M USD $16 17.49 USD $16.23 17.74 USD $48.72B 53.25B USD 7.89 $2.04 2.23 USD
Société Générale Société anonyme  GLE.PA $47.81 52.26 USD
-1.08
$37.12B 40.58B USD $1.73M 1.89M USD $47.72 52.16 USD $48.99 53.55 USD $37.12B 40.58B USD 8.64 $5.53 6.05 USD
Amundi S.A.  AMUN.PA $73.85 80.73 USD
+0.61
$15.03B 16.42B USD $182.74K 199.76K USD $72.9 79.69 USD $73.85 80.73 USD $15.03B 16.42B USD 11.59 $6.37 6.96 USD
Euronext N.V.  ENX.PA $145.6 159.16 USD
+0.07
$14.96B 16.36B USD $215.72K 235.81K USD $144.6 158.07 USD $146 159.6 USD $14.96B 16.36B USD 24.71 $5.89 6.44 USD
Edenred SE  EDEN.PA $26.85 29.35 USD
+0.75
$6.42B 7.01B USD $658.71K 720.05K USD $26.49 28.96 USD $27.06 29.58 USD $6.42B 7.01B USD 13.35 $2.01 2.2 USD
SCOR SE  SCR.PA $28.98 31.68 USD
-0.14
$5.19B 5.68B USD $406.29K 444.13K USD $28.9 31.59 USD $29.24 31.96 USD $5.19B 5.68B USD 1449.00 $0.02 0.02 USD
Eurazeo SE  RF.PA $60.4 66.03 USD
-4.13
$4.25B 4.65B USD $181.07K 197.93K USD $60.4 66.03 USD $62.9 68.76 USD $4.25B 4.65B USD 0 -$0.86 -0.9 USD
Wendel  MF.PA $86.8 94.88 USD
+0.99
$3.69B 4.03B USD $29.4K 32.14K USD $85.55 93.52 USD $86.85 94.94 USD $3.69B 4.03B USD 0 -$2.93 -3.2 USD
Tikehau Capital  TKO.PA $19.28 21.08 USD
-1.43
$3.33B 3.64B USD $14.54K 15.9K USD $19.32 21.12 USD $19.64 21.47 USD $3.33B 3.64B USD 21.18 $0.91 0.99 USD
COFACE SA  COFA.PA $16.17 17.68 USD
-1.88
$2.42B 2.64B USD $204.68K 223.74K USD $16.15 17.65 USD $16.58 18.12 USD $2.42B 2.64B USD 9.45 $1.71 1.87 USD
Antin Infrastructure Partners SAS  ANTIN.PA $11 12.02 USD
-2.48
$1.97B 2.15B USD $47.79K 52.24K USD $11.04 12.07 USD $11.54 12.61 USD $1.97B 2.15B USD 16.92 $0.65 0.71 USD
Peugeot Invest Société anonyme  PEUG.PA $75.2 82.2 USD
-1.31
$1.87B 2.04B USD $3.64K 3.97K USD $74.9 81.88 USD $76.5 83.62 USD $1.87B 2.04B USD 12.81 $5.87 6.42 USD
Caisse Régionale de Crédit Agricole Mutuel Brie Picardie Société coopérative  CRBP2.PA $22.43 24.52 USD
-0.75
$1.19B 1.3B USD $11.93K 13.04K USD $22.41 24.5 USD $22.51 24.6 USD $1.19B 1.3B USD 5.99 $3.74 4.09 USD
Altamir Ord  LTA.PA $28.2 30.83 USD
-0.35
$1.03B 1.13B USD $373 407.74 USD $28.2 30.83 USD $28.4 31.05 USD $1.03B 1.13B USD 55.29 $0.51 0.56 USD
VIEL & Cie, société anonyme  VIL.PA $15.95 17.44 USD
-0.93
$1B 1.1B USD $9K 9.84K USD $15.95 17.44 USD $16.15 17.65 USD $1B 1.1B USD 8.35 $1.91 2.09 USD
ABC arbitrage SA  ABCA.PA $6.37 6.96 USD
-0.31
$377.76M 412.94M USD $69.23K 75.68K USD $6.31 6.9 USD $6.4 7 USD $377.76M 412.94M USD 14.15 $0.45 0.49 USD
Bourse Direct SA  BSD.PA $4.18 4.57 USD
-0.95
$215.73M 235.82M USD $11.92K 13.03K USD $4.18 4.57 USD $4.23 4.62 USD $215.73M 235.82M USD 12.29 $0.34 0.37 USD
Crypto Blockchain Industries  ALCBI.PA $0.4 0.44 USD
-4.55
$104.67M 114.41M USD $430.55K 470.64K USD $0.38 0.42 USD $0.44 0.48 USD $104.67M 114.41M USD 0 -$0.01 -0.01 USD
Transition Evergreen SA  EGR.PA $0.33 0.36 USD
0
$13.21M 14.44M USD $17K 18.58K USD $0.32 0.35 USD $0.3599 0.39 USD $13.21M 14.44M USD 0 -$0.48 -0.5 USD
Eduform'action Société Anonyme  MLEFA.PA $0.25 0.27 USD
+13.64
$4.78M 5.23M USD $28.3K 30.94K USD $0.25 0.27 USD $0.25 0.27 USD $4.78M 5.23M USD 0 $0 0 USD
Compagnie du Cambodge  CBDG.PA $97.5 106.58 USD
+0.52
$5.92B 6.47B USD $20 21.86 USD $97.5 106.58 USD $97.5 106.58 USD $5.92B 6.47B USD 139.28 $0.7 0.77 USD
Rothschild & Co SCA  ROTH.PA $38.35 41.92 USD
0
$2.83B 3.09B USD $0 0 USD $0 0 USD $0 0 USD $2.83B 3.09B USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Paris et d'Ile-de-France  CAF.PA $71.75 78.43 USD
+0.7
$1.99B 2.18B USD $674 736.77 USD $71.31 77.95 USD $71.75 78.43 USD $1.99B 2.18B USD 10.39 $6.9 7.54 USD
Caisse Régionale de Crédit Agricole Mutuel du Languedoc Société coopérative  CRLA.PA $61 66.68 USD
0
$1.2B 1.32B USD $423 462.4 USD $60.8 66.46 USD $61 66.68 USD $1.2B 1.32B USD 6.62 $9.21 10.07 USD
Caisse régionale de Crédit Agricole Mutuel Atlantique Vendée  CRAV.PA $101.7 111.17 USD
-0.29
$750.8M 820.72M USD $213 232.84 USD $101.6 111.06 USD $101.7 111.17 USD $750.8M 820.72M USD 8.76 $11.6 12.68 USD
Caisse Régionale de Crédit Agricole Mutuel Alpes Provence Société coopérative  CRAP.PA $94.5 103.3 USD
-0.05
$702.85M 768.31M USD $105 114.78 USD $94 102.75 USD $94.55 103.36 USD $702.85M 768.31M USD 5.25 $17.99 19.67 USD
Caisse Régionale de Crédit Agricole Mutuel Sud Rhône Alpes  CRSU.PA $155.1 169.55 USD
-0.58
$702.44M 767.86M USD $199 217.53 USD $155 169.44 USD $155.5 169.98 USD $702.44M 767.86M USD 7.47 $20.76 22.69 USD
CFM Indosuez Wealth Management SA  MLCFM.PA $1,220 1333.62 USD
0
$699.06M 764.17M USD $7 7.65 USD $1,220 1333.62 USD $1,220 1333.62 USD $699.06M 764.17M USD 11.50 $106.02 115.89 USD
Société des Chemins de Fer et Tramways du Var et du Gard  MLCVG.PA $10,500 11477.92 USD
0
$659.92M 721.39M USD $0 0 USD $0 0 USD $0 0 USD $659.92M 721.39M USD 0 $0 0 USD
Caisse Régionale de Crédit Agricole Mutuel de Normandie-Seine Société coopérative  CCN.PA $101 110.41 USD
+0.3
$611.13M 668.05M USD $594 649.32 USD $100.5 109.86 USD $101 110.41 USD $611.13M 668.05M USD 7.76 $13 14.21 USD
Caisse Régionale de Crédit Agricole Mutuel Loire Haute-Loire Société coopérative  CRLO.PA $72.02 78.73 USD
+1.48
$583.61M 637.96M USD $3.26K 3.56K USD $70 76.52 USD $77.3 84.5 USD $583.61M 637.96M USD 7.50 $9.59 10.48 USD
Caisse Régionale de Crédit Agricole Mutuel de la Touraine et du Poitou Société Coopérative  CRTO.PA $93 101.66 USD
+1.09
$583.24M 637.57M USD $116 126.8 USD $92 100.57 USD $92.72 101.36 USD $583.24M 637.57M USD 8.69 $10.7 11.7 USD
IDI  IDIP.PA $74 80.89 USD
+0.27
$527.94M 577.11M USD $484 529.08 USD $73.8 80.67 USD $74.2 81.11 USD $527.94M 577.11M USD 26.90 $2.75 3.01 USD
Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative  CIV.PA $80.5 88 USD
0
$485.36M 530.57M USD $306 334.5 USD $80.44 87.93 USD $80.5 88 USD $485.36M 530.57M USD 7.54 $10.67 11.66 USD
Caisse Régionale de Crédit Agricole du Morbihan  CMO.PA $80.61 88.12 USD
-1.08
$421.59M 460.85M USD $245 267.82 USD $80.5 88 USD $81.49 89.08 USD $421.59M 460.85M USD 6.13 $13.15 14.37 USD
Caisse Regionale de Credit Agricole Mutuel Toulouse 31  CAT31.PA $88.9 97.18 USD
0
$401.45M 438.84M USD $693 757.54 USD $88 96.2 USD $88.9 97.18 USD $401.45M 438.84M USD 6.05 $14.67 16.04 USD
Compagnie des Tramways de Rouen  MLTRA.PA $9,200 10056.84 USD
0
$84.18M 92.02M USD $0 0 USD $0 0 USD $0 0 USD $84.18M 92.02M USD 0 $0 0 USD
Altur Investissement SCA, SCR  ALTUR.PA $11 12.02 USD
0
$42.51M 46.47M USD $0 0 USD $0 0 USD $0 0 USD $42.51M 46.47M USD 0 $0 0 USD
Hamilton Global Opportunities PLC  ALHGO.PA $43 47 USD
-2.27
$27.02M 29.54M USD $7.25K 7.92K USD $43 47 USD $43 47 USD $27.02M 29.54M USD 44.79 $0.96 1.05 USD
Innovative-RFK S.p.A.  MLIRF.PA $1.59 1.74 USD
+4.61
$18.65M 20.39M USD $750 819.85 USD $1.59 1.74 USD $1.59 1.74 USD $18.65M 20.39M USD 15.90 $0.1 0.11 USD
Audacia SA  ALAUD.PA $3.54 3.87 USD
-0.56
$17.52M 19.15M USD $3.1K 3.39K USD $3.5 3.83 USD $3.66 4 USD $17.52M 19.15M USD 29.50 $0.12 0.13 USD
Photonike Capital SA  MLPHO.PA $0.1199 0.13 USD
0
$12.48M 13.65M USD $12K 13.12K USD $0.1199 0.13 USD $0.1199 0.13 USD $12.48M 13.65M USD 0 $0 0 USD
Ashler et Manson SA  MLAEM.PA $2 2.19 USD
0
$10.16M 11.11M USD $325 355.27 USD $1.6 1.75 USD $2 2.19 USD $10.16M 11.11M USD 50.00 $0.04 0.04 USD
Euroland Corporate Société anonyme  MLERO.PA $3.2 3.5 USD
-1.84
$9.74M 10.64M USD $283 309.36 USD $3.2 3.5 USD $3.26 3.56 USD $9.74M 10.64M USD 13.33 $0.24 0.26 USD
Fin.Ouest Africain  FOAF.PA $12.6 13.77 USD
0
$8.32M 9.09M USD $262 286.4 USD $12.6 13.77 USD $12.6 13.77 USD $8.32M 9.09M USD 0 $0 0 USD
Groupe Airwell Société anonyme  ALAIR.PA $1.33 1.45 USD
-1.48
$8.07M 8.82M USD $3.75K 4.1K USD $1.3 1.42 USD $1.35 1.48 USD $8.07M 8.82M USD 0 -$0.28 -0.3 USD
Odiot Holding Société anonyme  MLWEL.PA $0.4 0.44 USD
0
$6.45M 7.05M USD $0 0 USD $0 0 USD $0 0 USD $6.45M 7.05M USD 0 $0 0 USD
Easson Telecom Limited  MLEAS.PA $1.26 1.38 USD
0
$2.29M 2.5M USD $50 54.66 USD $1.27 1.39 USD $1.27 1.39 USD $2.29M 2.5M USD 0 -$0.17 -0.1 USD
Gentlemen's Equity S.A.  MLGEQ.PA $0.01 0.01 USD
0
$1.36M 1.48M USD $25.43K 27.8K USD $0.01 0.01 USD $0.01 0.01 USD $1.36M 1.48M USD 0 $0 0 USD
Nicolas Miguet et Associes SA  MLNMA.PA $0.1199 0.13 USD
0
$1.32M 1.44M USD $1.5K 1.64K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.32M 1.44M USD 0 -$0.16 -0.1 USD
Dee Tech S.A.  DEE.PA $10 10.93 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Courbet Héritage société anonyme  MLCOU.PA $1.6 1.75 USD
0
$0 0 USD $19 20.77 USD $1.6 1.75 USD $1.6 1.75 USD $0 0 USD 0 -$0.02 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看