国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.60 4.42 USD |
-2.16
|
TRY 590.52B 18.54B USD | TRY 19.86M 623.68K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.52B 18.54B USD | 5.00 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.45 2.53 USD |
-1.89
|
TRY 418.34B 13.14B USD | TRY 67.61M 2.12M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.34B 13.14B USD | 6.67 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 129.90 4.08 USD |
-0.23
|
TRY 389.70B 12.24B USD | TRY 464.80K 14.6K USD | TRY 128.50 4.04 USD | TRY 130.60 4.1 USD | TRY 389.70B 12.24B USD | 220.16 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.23 0.48 USD |
-1.23
|
TRY 380.75B 11.96B USD | TRY 420.50M 13.21M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 380.75B 11.96B USD | 4.99 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.98 1.35 USD |
-1.96
|
TRY 363.05B 11.4B USD | TRY 117.76M 3.7M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 363.05B 11.4B USD | 7.68 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.88 1.06 USD |
-2.7
|
TRY 335.95B 10.55B USD | TRY 30.72M 964.59K USD | TRY 33.74 1.06 USD | TRY 34.70 1.09 USD | TRY 335.95B 10.55B USD | 4.41 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.76 1.44 USD |
-2.31
|
TRY 328.78B 10.33B USD | TRY 28.80M 904.33K USD | TRY 45.44 1.43 USD | TRY 46.42 1.46 USD | TRY 328.78B 10.33B USD | 10.86 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.50 3.12 USD |
-1.97
|
TRY 205.75B 6.46B USD | TRY 21.52M 675.89K USD | TRY 98.90 3.11 USD | TRY 101.80 3.2 USD | TRY 205.75B 6.46B USD | 25.71 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.33 0.2 USD |
-2.01
|
TRY 126.60B 3.98B USD | TRY 40.60M 1.27M USD | TRY 6.31 0.2 USD | TRY 6.48 0.2 USD | TRY 126.60B 3.98B USD | 5.91 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.01 0.28 USD |
0
|
TRY 90.10B 2.83B USD | TRY 83.76K 2.63K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 90.10B 2.83B USD | 10.01 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.44 0.89 USD |
-2.2
|
TRY 56.88B 1.79B USD | TRY 1.76M 55.37K USD | TRY 28.40 0.89 USD | TRY 29.04 0.91 USD | TRY 56.88B 1.79B USD | 4.65 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.74 1.15 USD |
-0.92
|
TRY 55.11B 1.73B USD | TRY 6.25M 196.21K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 55.11B 1.73B USD | 8.11 | TRY 4.53 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 254.00 7.98 USD |
-2.78
|
TRY 45.72B 1.44B USD | TRY 118.91K 3.73K USD | TRY 254.00 7.98 USD | TRY 260.00 8.17 USD | TRY 45.72B 1.44B USD | 7.46 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.10 3.21 USD |
-2.48
|
TRY 43.90B 1.38B USD | TRY 685.42K 21.53K USD | TRY 101.80 3.2 USD | TRY 104.50 3.28 USD | TRY 43.90B 1.38B USD | 6.75 | TRY 15.12 0.47 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.45 0.52 USD |
+1.98
|
TRY 41.13B 1.29B USD | TRY 22.48M 705.96K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.13B 1.29B USD | 14.30 | TRY 1.15 0.04 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.29 0.39 USD |
-0.41
|
TRY 34.41B 1.08B USD | TRY 6.95M 218.14K USD | TRY 12.21 0.38 USD | TRY 12.37 0.39 USD | TRY 34.41B 1.08B USD | 3.10 | TRY 3.96 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 194.10 6.1 USD |
-1.42
|
TRY 31.65B 994.01M USD | TRY 131.52K 4.13K USD | TRY 193.90 6.09 USD | TRY 198.30 6.23 USD | TRY 31.65B 994.01M USD | 8.08 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.53 0.27 USD |
-1.61
|
TRY 21.32B 669.7M USD | TRY 7.85M 246.39K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 21.32B 669.7M USD | 2.58 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.74 0.65 USD |
-1.98
|
TRY 17.84B 560.14M USD | TRY 1.79M 56.26K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.84B 560.14M USD | 13.12 | TRY 1.58 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.30 0.64 USD |
-1.74
|
TRY 14.11B 443.26M USD | TRY 705.14K 22.14K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.11B 443.26M USD | 3.71 | TRY 5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.71 0.21 USD |
+0.6
|
TRY 13.42B 421.45M USD | TRY 15.42M 484.18K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.42B 421.45M USD | 10.48 | TRY 0.64 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.64 1.4 USD |
+0.22
|
TRY 13.39B 420.57M USD | TRY 301.07K 9.45K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.39B 420.57M USD | 6.34 | TRY 7.04 0.22 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.30 0.98 USD |
-1.2
|
TRY 12.44B 390.73M USD | TRY 509.20K 15.99K USD | TRY 31.12 0.98 USD | TRY 31.54 0.99 USD | TRY 12.44B 390.73M USD | 5.18 | TRY 6.04 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.00 1.26 USD |
+4.38
|
TRY 12.00B 376.85M USD | TRY 3.41M 107.08K USD | TRY 36.68 1.15 USD | TRY 40.30 1.27 USD | TRY 12.00B 376.85M USD | 13.11 | TRY 3.05 0.1 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.20 0.23 USD |
-1.77
|
TRY 11.61B 364.49M USD | TRY 3.20M 100.38K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.61B 364.49M USD | 4.67 | TRY 1.54 0.05 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.56 0.74 USD |
-1.01
|
TRY 9.07B 284.86M USD | TRY 1.84M 57.92K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.07B 284.86M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 61.05 1.92 USD |
+0.91
|
TRY 8.53B 267.84M USD | TRY 735.10K 23.09K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.53B 267.84M USD | 13.87 | TRY 4.40 0.14 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 18.74M 588.43K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.76 0.24 USD |
+0.26
|
TRY 7.76B 243.7M USD | TRY 2.55M 80.15K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.76B 243.7M USD | 258.66 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.29M 5M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.05 0.28 USD |
+3.55
|
TRY 4.77B 149.88M USD | TRY 10.14M 318.5K USD | TRY 8.39 0.26 USD | TRY 9.19 0.29 USD | TRY 4.77B 149.88M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.27 0.1 USD |
-1.8
|
TRY 3.56B 111.81M USD | TRY 20.64M 648.24K USD | TRY 3.24 0.1 USD | TRY 3.45 0.11 USD | TRY 3.56B 111.81M USD | 3.44 | TRY 0.95 0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.02 0.25 USD |
+4.43
|
TRY 3.22B 101.1M USD | TRY 12.39M 389.01K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.22B 101.1M USD | 15.42 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 2.98B 93.69M USD | TRY 43.72M 1.37M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.52 0.93 USD |
-2.57
|
TRY 2.88B 90.58M USD | TRY 1.12M 35.13K USD | TRY 29.00 0.91 USD | TRY 30.50 0.96 USD | TRY 2.88B 90.58M USD | 11.76 | TRY 2.51 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.25 0.42 USD |
+2.71
|
TRY 2.33B 73.13M USD | TRY 2.60M 81.68K USD | TRY 12.82 0.4 USD | TRY 13.35 0.42 USD | TRY 2.33B 73.13M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.80 1.38 USD |
+2.67
|
TRY 2.25B 70.53M USD | TRY 1.53M 48.01K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.25B 70.53M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 1.96B 61.43M USD | TRY 7.48M 234.76K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 87.95 2.76 USD |
+3.53
|
TRY 1.85B 57.97M USD | TRY 1.54M 48.26K USD | TRY 84.50 2.65 USD | TRY 89.90 2.82 USD | TRY 1.85B 57.97M USD | 0 | -TRY 17.39 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.40 0.36 USD |
+1.79
|
TRY 1.71B 53.7M USD | TRY 547.82K 17.2K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.71B 53.7M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.74 0.09 USD |
+1.86
|
TRY 1.62B 50.77M USD | TRY 9.20M 289.02K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.62B 50.77M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 42.34 1.33 USD |
-2.67
|
TRY 1.58B 49.53M USD | TRY 1.33M 41.83K USD | TRY 42.34 1.33 USD | TRY 45.04 1.41 USD | TRY 1.58B 49.53M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 13.07 0.41 USD |
+0.77
|
TRY 1.54B 48.43M USD | TRY 423.52K 13.3K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.54B 48.43M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 198.50 6.23 USD |
+0.3
|
TRY 1.52B 47.6M USD | TRY 177.77K 5.58K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.52B 47.6M USD | 151.52 | TRY 1.31 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 8.00 0.25 USD |
-0.62
|
TRY 1.28B 40.35M USD | TRY 540.20K 16.96K USD | TRY 7.98 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.35M USD | 114.28 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.26 0.32 USD |
+0.59
|
TRY 1.03B 32.22M USD | TRY 163.07K 5.12K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.22M USD | 4.70 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.40 0.04 USD |
-1.41
|
TRY 903.00M 28.36M USD | TRY 10.12M 317.86K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 903.00M 28.36M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.13 0.1 USD |
-2.19
|
TRY 876.40M 27.52M USD | TRY 4.53M 142.13K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 876.40M 27.52M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.22 0.89 USD |
-0.63
|
TRY 846.60M 26.59M USD | TRY 181.92K 5.71K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 846.60M 26.59M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.40 0.55 USD |
-2.9
|
TRY 783.00M 24.59M USD | TRY 363.47K 11.41K USD | TRY 17.30 0.54 USD | TRY 17.97 0.56 USD | TRY 783.00M 24.59M USD | 12.79 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 13.01 0.41 USD |
-0.31
|
TRY 780.60M 24.51M USD | TRY 914.84K 28.73K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 780.60M 24.51M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.10 0.57 USD |
-0.33
|
TRY 678.75M 21.32M USD | TRY 258.79K 8.13K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 678.75M 21.32M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.05 0.35 USD |
+2.03
|
TRY 663.00M 20.82M USD | TRY 741.47K 23.29K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.74 0.24 USD |
-3.01
|
TRY 464.40M 14.58M USD | TRY 900.84K 28.29K USD | TRY 7.72 0.24 USD | TRY 7.95 0.25 USD | TRY 464.40M 14.58M USD | 5.45 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.98 0.34 USD |
-4.19
|
TRY 461.16M 14.48M USD | TRY 326.07K 10.24K USD | TRY 10.83 0.34 USD | TRY 11.28 0.35 USD | TRY 461.16M 14.48M USD | 4.90 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.26 0.2 USD |
+0.64
|
TRY 375.60M 11.8M USD | TRY 338.06K 10.62K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 375.60M 11.8M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 419,997.50 13189.8 USD |
<0.01
|
TRY 10.50Quad 329.74T USD | TRY 2.00 0.06 USD | TRY 419,997.50 13189.8 USD | TRY 420,000.00 13189.88 USD | TRY 10.50Quad 329.74T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 148.00 4.65 USD |
-0.4
|
TRY 1.02B 32.15M USD | TRY 47.59K 1.49K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.02B 32.15M USD | 24.30 | TRY 6.09 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.10 1.57 USD |
-2.53
|
TRY 1.00B 31.47M USD | TRY 115.25K 3.62K USD | TRY 47.88 1.5 USD | TRY 52.80 1.66 USD | TRY 1.00B 31.47M USD | 98.23 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}