交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (64)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (64)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (27)
- 银行 – 区域 (5)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (3)
- 信贷服务 (6)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Turkiye Garanti Bankasi A.S. GARAN.IS | $121.2 3.82 USD |
+5.21
|
$510.3B 16.03B USD | $32.55M 880.95K USD | $119.4 3.75 USD | $122.2 3.84 USD | $510.3B 16.03B USD | 5.42 | $22.39 0.7 USD | |
| Akbank T.A.S. AKBNK.IS | $60.5 1.88 USD |
+4.49
|
$312B 9.8B USD | $98.41M 2.74M USD | $59.15 1.86 USD | $61.45 1.93 USD | $312B 9.8B USD | 7.27 | $8.25 0.26 USD | |
| Türkiye Is Bankasi A.S. ISCTR.IS | $11.71 0.37 USD |
+3.17
|
$307.42B 9.65B USD | $485.19M 13.5M USD | $11.56 0.36 USD | $11.88 0.37 USD | $307.42B 9.65B USD | 6.68 | $1.75 0.05 USD | |
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | $24.84 0.78 USD |
+2.99
|
$245.91B 7.72B USD | $22.95M 606.74K USD | $24.36 0.77 USD | $25.08 0.79 USD | $245.91B 7.72B USD | 3.96 | $6.26 0.2 USD | |
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | $28.08 0.88 USD |
+4.15
|
$236.69B 7.43B USD | $193.44M 5.71M USD | $27.58 0.87 USD | $28.48 0.89 USD | $236.69B 7.43B USD | 8.14 | $3.44 0.11 USD | |
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | $82 2.58 USD |
+5.53
|
$169.56B 5.33B USD | $18.82M 591.07K USD | $80.2 2.52 USD | $82.6 2.59 USD | $169.56B 5.33B USD | 0 | -$5.31 -0.1 USD | |
| Türkiye Halk Bankasi A.S. HALKB.IS | $22.06 0.69 USD |
+4.06
|
$158.5B 4.98B USD | $29.56M 928.35K USD | $21.7 0.68 USD | $22.22 0.7 USD | $158.5B 4.98B USD | 6.91 | $3.19 0.1 USD | |
| Türkiye Sigorta A.S. TURSG.IS | $8.18 0.26 USD |
+3.94
|
$81.8B 2.57B USD | $14.26M 447.92K USD | $8.02 0.25 USD | $8.2 0.26 USD | $81.8B 2.57B USD | 54.53 | $0.15 0.004 USD | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | $6.43 0.2 USD |
+2.06
|
$64.3B 2.02B USD | $105.64K 3.32K USD | $6.33 0.2 USD | $6.38 0.2 USD | $64.3B 2.02B USD | 7.84 | $0.82 0.03 USD | |
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | $34.42 1.08 USD |
+3.05
|
$51.63B 1.62B USD | $11.87M 372.81K USD | $33.66 1.06 USD | $35.04 1.1 USD | $51.63B 1.62B USD | 8.21 | $4.19 0.13 USD | |
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | $87.3 2.74 USD |
+3.19
|
$43.65B 1.37B USD | $1.33M 41.67K USD | $85.65 2.69 USD | $87.85 2.76 USD | $43.65B 1.37B USD | 4.10 | $21.29 0.67 USD | |
| Ray Sigorta Anonim Sirketi RAYSG.IS | $229.2 7.2 USD |
+4.9
|
$37.38B 1.17B USD | $289.33K 9.09K USD | $222.5 6.99 USD | $234.1 7.35 USD | $37.38B 1.17B USD | 16.35 | $14.01 0.44 USD | |
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | $74 2.32 USD |
+2.42
|
$31.82B 999.29M USD | $869.14K 27.29K USD | $73.15 2.3 USD | $74.5 2.34 USD | $31.82B 999.29M USD | 7.21 | $10.26 0.32 USD | |
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | $11.23 0.35 USD |
+3.89
|
$31.44B 987.48M USD | $21.2M 665.91K USD | $11.11 0.35 USD | $11.33 0.36 USD | $31.44B 987.48M USD | 2.76 | $4.06 0.13 USD | |
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | $148.7 4.67 USD |
+1.78
|
$26.77B 840.57M USD | $88.66K 2.78K USD | $147 4.62 USD | $149.3 4.69 USD | $26.77B 840.57M USD | 7.87 | $18.89 0.59 USD | |
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | $18.04 0.57 USD |
+10
|
$18.04B 566.54M USD | $15.31M 480.85K USD | $17.05 0.54 USD | $18.04 0.57 USD | $18.04B 566.54M USD | 180.40 | $0.1 0.003 USD | |
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | $7.13 0.22 USD |
+6.42
|
$17.82B 559.78M USD | $23.65M 742.72K USD | $6.92 0.22 USD | $7.35 0.23 USD | $17.82B 559.78M USD | 1.46 | $4.88 0.15 USD | |
| Hedef Holding A.S HEDEF.IS | $8.46 0.27 USD |
+4.19
|
$15.86B 498.15M USD | $2.87M 90.22K USD | $8.21 0.26 USD | $8.53 0.27 USD | $15.86B 498.15M USD | 31.33 | $0.27 0.008 USD | |
| Sekerbank T.A.S. SKBNK.IS | $5.45 0.17 USD |
+0.93
|
$13.62B 427.89M USD | $38M 1.19M USD | $5.27 0.17 USD | $5.65 0.18 USD | $13.62B 427.89M USD | 3.81 | $1.43 0.04 USD | |
| ICBC Turkey Bank A.S. ICBCT.IS | $15.08 0.47 USD |
+2.59
|
$12.97B 407.28M USD | $1.7M 53.28K USD | $14.95 0.47 USD | $15.5 0.49 USD | $12.97B 407.28M USD | 0 | -$0.61 -0.01 USD | |
| Garanti Faktoring A.S. GARFA.IS | $23.86 0.75 USD |
-5.54
|
$9.48B 297.85M USD | $10.64M 334.04K USD | $22.92 0.72 USD | $24.58 0.77 USD | $9.48B 297.85M USD | 6.04 | $3.95 0.12 USD | |
| Aksigorta A.S. AKGRT.IS | $5.85 0.18 USD |
+2.99
|
$9.43B 296.15M USD | $10.6M 332.92K USD | $5.71 0.18 USD | $5.94 0.19 USD | $9.43B 296.15M USD | 5.62 | $1.04 0.03 USD | |
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | $30.98 0.97 USD |
+6.1
|
$9.29B 291.87M USD | $612.68K 19.24K USD | $29.74 0.93 USD | $31.48 0.99 USD | $9.29B 291.87M USD | 20.11 | $1.54 0.05 USD | |
| Inveo Yatirim Holding A.S. INVEO.IS | $8.89 0.28 USD |
+4.59
|
$8.89B 279.25M USD | $18.31M 575.11K USD | $8.63 0.27 USD | $9.16 0.29 USD | $8.89B 279.25M USD | 0 | -$1.43 -0.04 USD | |
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | $55.9 1.76 USD |
+4.1
|
$7.81B 245.24M USD | $509.61K 16K USD | $54.55 1.71 USD | $56 1.76 USD | $7.81B 245.24M USD | 14.29 | $3.91 0.12 USD | |
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | $11.84 0.37 USD |
+2.51
|
$7.7B 241.8M USD | $2.74M 86.14K USD | $11.76 0.37 USD | $12.03 0.38 USD | $7.7B 241.8M USD | 4.02 | $2.94 0.09 USD | |
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | $16.45 0.52 USD |
+2.3
|
$6.33B 198.89M USD | $2.7M 84.78K USD | $16.17 0.51 USD | $16.61 0.52 USD | $6.33B 198.89M USD | 0 | -$22.69 -0.7 USD | |
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | $8.34 0.26 USD |
+4.38
|
$3.34B 104.77M USD | $11.58M 363.73K USD | $8.18 0.26 USD | $8.6 0.27 USD | $3.34B 104.77M USD | 0 | -$5.14 -0.1 USD | |
| GSD Holding A.S. GSDHO.IS | $3.63 0.11 USD |
+4.31
|
$3.27B 102.6M USD | $6.36M 199.63K USD | $3.56 0.11 USD | $3.63 0.11 USD | $3.27B 102.6M USD | 5.33 | $0.68 0.02 USD | |
| Info Yatirim Menkul Degerler A.S. INFO.IS | $2.95 0.09 USD |
+1.03
|
$2.83B 88.97M USD | $50.15M 1.58M USD | $2.81 0.09 USD | $3.04 0.1 USD | $2.83B 88.97M USD | 29.50 | $0.1 0.003 USD | |
| Dagi Yatirim Holding A.S. DAGHL.IS | $92.05 2.89 USD |
+9.98
|
$2.76B 86.72M USD | $508.9K 15.98K USD | $85.15 2.67 USD | $92.05 2.89 USD | $2.76B 86.72M USD | 4602.50 | $0.02 0.0006 USD | |
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | $15.55 0.49 USD |
+1.7
|
$2.73B 85.82M USD | $504.24K 15.84K USD | $15.16 0.48 USD | $15.66 0.49 USD | $2.73B 85.82M USD | 0 | -$0.35 -0.01 USD | |
| Güler Yatirim Holding A.S. GLRYH.IS | $3.64 0.11 USD |
+4
|
$2.46B 77.16M USD | $16.71M 524.69K USD | $3.56 0.11 USD | $3.74 0.12 USD | $2.46B 77.16M USD | 15.82 | $0.23 0.007 USD | |
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | $3.98 0.12 USD |
+2.31
|
$2.35B 73.74M USD | $8.13M 255.21K USD | $3.95 0.12 USD | $4.03 0.13 USD | $2.35B 73.74M USD | 15.30 | $0.26 0.008 USD | |
| Euro Yatirim Holding A.S. EUHOL.IS | $14 0.44 USD |
+0.86
|
$2.1B 65.95M USD | $363.68K 11.42K USD | $14 0.44 USD | $14.9 0.47 USD | $2.1B 65.95M USD | 0 | -$2.83 -0.08 USD | |
| Lider Faktoring A.S. LIDFA.IS | $3.59 0.11 USD |
+3.16
|
$2B 62.95M USD | $9.89M 310.7K USD | $3.53 0.11 USD | $3.6 0.11 USD | $2B 62.95M USD | 2.82 | $1.27 0.04 USD | |
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | $17.83 0.56 USD |
+3.48
|
$1.74B 54.71M USD | $662.97K 20.82K USD | $17.46 0.55 USD | $17.92 0.56 USD | $1.74B 54.71M USD | 26.61 | $0.67 0.02 USD | |
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | $32.38 1.02 USD |
+3.78
|
$1.67B 52.6M USD | $482.15K 15.14K USD | $31.3 0.98 USD | $32.5 1.02 USD | $1.67B 52.6M USD | 0 | -$24.98 -0.7 USD | |
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | $1.3 0.04 USD |
+3.17
|
$1.47B 46.13M USD | $99.64M 3.13M USD | $1.26 0.04 USD | $1.32 0.04 USD | $1.47B 46.13M USD | 0 | -$0.51 -0.01 USD | |
| Avrupa Yatirim Holding A.S. AVHOL.IS | $38.54 1.21 USD |
+3.32
|
$1.44B 45.08M USD | $2.41M 75.84K USD | $37.78 1.19 USD | $39.1 1.23 USD | $1.44B 45.08M USD | 17.67 | $2.18 0.07 USD | |
| Is Yatirim Ortakligi A.S. ISYAT.IS | $7.7 0.24 USD |
+2.39
|
$1.24B 38.84M USD | $1.06M 33.41K USD | $7.61 0.24 USD | $7.77 0.24 USD | $1.24B 38.84M USD | 0 | -$0.08 -0.002 USD | |
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | $10.16 0.32 USD |
+2.11
|
$1.2B 37.65M USD | $355.61K 11.17K USD | $9.78 0.31 USD | $10.2 0.32 USD | $1.2B 37.65M USD | 59.76 | $0.17 0.005 USD | |
| Denge Yatirim Holding A.S. DENGE.IS | $1.98 0.06 USD |
+2.59
|
$1.19B 37.31M USD | $19.06M 598.43K USD | $1.97 0.06 USD | $2.03 0.06 USD | $1.19B 37.31M USD | 0 | -$0.66 -0.02 USD | |
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | $10.66 0.33 USD |
+3.8
|
$1.07B 33.48M USD | $1.95M 61.28K USD | $10.2 0.32 USD | $10.89 0.34 USD | $1.07B 33.48M USD | 6.62 | $1.61 0.05 USD | |
| Marka Yatirim Holding A.S. MARKA.IS | $48.74 1.53 USD |
+1.67
|
$1.02B 32.13M USD | $517.04K 16.24K USD | $48.12 1.51 USD | $49.52 1.56 USD | $1.02B 32.13M USD | 0 | -$9.81 -0.3 USD | |
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | $1.42 0.04 USD |
+2.16
|
$915.9M 28.76M USD | $31.87M 1M USD | $1.4 0.04 USD | $1.44 0.05 USD | $915.9M 28.76M USD | 4.73 | $0.3 0.009 USD | |
| Seker Finansal Kiralama A.S. SEKFK.IS | $6.9 0.22 USD |
+1.17
|
$690M 21.67M USD | $414.9K 13.03K USD | $6.76 0.21 USD | $6.95 0.22 USD | $690M 21.67M USD | 4.28 | $1.61 0.05 USD | |
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | $11.79 0.37 USD |
-7.46
|
$530.55M 16.66M USD | $1.96M 61.7K USD | $11.62 0.36 USD | $12.32 0.39 USD | $530.55M 16.66M USD | 18.13 | $0.65 0.02 USD | |
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | $16.4 0.52 USD |
+2.12
|
$492M 15.45M USD | $73K 2.29K USD | $16.13 0.51 USD | $16.45 0.52 USD | $492M 15.45M USD | 0 | -$0.47 -0.01 USD | |
| Oyak Yatirim Ortakligi AS OYAYO.IS | $24.12 0.76 USD |
+2.99
|
$482.4M 15.15M USD | $132.41K 4.16K USD | $23.72 0.74 USD | $24.32 0.76 USD | $482.4M 15.15M USD | 0 | -$0.7 -0.02 USD | |
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | $1.63 0.05 USD |
+1.87
|
$456.4M 14.33M USD | $3.04M 95.38K USD | $1.6 0.05 USD | $1.68 0.05 USD | $456.4M 14.33M USD | 0 | -$1.52 -0.04 USD | |
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | $8.2 0.26 USD |
+2.63
|
$307.5M 9.66M USD | $149.25K 4.69K USD | $8.01 0.25 USD | $8.52 0.27 USD | $307.5M 9.66M USD | 0 | -$0.33 -0.01 USD | |
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | $4.9 0.15 USD |
+2.51
|
$294M 9.23M USD | $517.86K 16.26K USD | $4.79 0.15 USD | $4.94 0.16 USD | $294M 9.23M USD | 0 | -$0.27 -0.008 USD | |
| Metro Yatirim Ortakligi A.S. MTRYO.IS | $6.29 0.2 USD |
+3.28
|
$264.18M 8.3M USD | $272.19K 8.55K USD | $6.17 0.19 USD | $6.6 0.21 USD | $264.18M 8.3M USD | 0 | -$0.4 -0.01 USD | |
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | $12.9 0.41 USD |
+1.57
|
$258M 8.1M USD | $131.97K 4.14K USD | $12.6 0.4 USD | $13.1 0.41 USD | $258M 8.1M USD | 0 | -$0.4 -0.01 USD | |
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | $10.39 0.33 USD |
+2.87
|
$207.8M 6.53M USD | $211.82K 6.65K USD | $10 0.31 USD | $10.42 0.33 USD | $207.8M 6.53M USD | 0 | -$0.43 -0.01 USD | |
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | $10.05 0.32 USD |
+3.4
|
$201M 6.31M USD | $173.28K 5.44K USD | $9.83 0.31 USD | $10.09 0.32 USD | $201M 6.31M USD | 0 | -$0.45 -0.01 USD | |
| QNB Finansbank A.S. QNBFB.IS | $288 9.04 USD |
0
|
$964.8B 30.3B USD | $0 0 USD | $0 0 USD | $0 0 USD | $964.8B 30.3B USD | 0 | $0 0 USD | |
| Türkiye Is Bankasi A.S. ISBTR.IS | $499,000 15670.83 USD |
0
|
$298.22B 9.37B USD | $4 0.13 USD | $499,000 15670.83 USD | $499,000 15670.83 USD | $298.22B 9.37B USD | 1250.00 | $399.2 12.54 USD | |
| Verusa Holding A.S. VERUS.IS | $254 7.98 USD |
+2.96
|
$17.78B 558.37M USD | $113.1K 3.55K USD | $239.7 7.53 USD | $259.75 8.16 USD | $17.78B 558.37M USD | 0 | -$0.52 -0.01 USD | |
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | $105 3.3 USD |
+2.14
|
$681.94M 21.42M USD | $21.23K 666.59 USD | $103 3.23 USD | $107 3.36 USD | $681.94M 21.42M USD | 17.21 | $6.1 0.19 USD | |
| Umpas Holding A.S. UMPAS.IS | $9.3 0.29 USD |
0
|
$390.6M 12.27M USD | $39.35K 1.24K USD | $9 0.28 USD | $9.68 0.3 USD | $390.6M 12.27M USD | 0 | -$9.07 -0.2 USD | |
| QNBFL.IS | $90.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}