国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.50 4.41 USD |
-2.23
|
TRY 590.10B 18.53B USD | TRY 21.92M 688.37K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.10B 18.53B USD | 5.00 | TRY 28.08 0.88 USD | ||
|
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.50 2.53 USD |
-1.83
|
TRY 418.60B 13.15B USD | TRY 78.18M 2.46M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.60B 13.15B USD | 6.68 | TRY 12.05 0.38 USD | ||
|
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 130.00 4.08 USD |
-0.15
|
TRY 390.00B 12.25B USD | TRY 571.82K 17.96K USD | TRY 128.50 4.04 USD | TRY 130.60 4.1 USD | TRY 390.00B 12.25B USD | 220.33 | TRY 0.59 0.02 USD | ||
|
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.18 0.48 USD |
-1.56
|
TRY 379.50B 11.92B USD | TRY 442.98M 13.91M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 379.50B 11.92B USD | 4.97 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.86 1.35 USD |
-2.24
|
TRY 362.04B 11.37B USD | TRY 132.25M 4.15M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.04B 11.37B USD | 7.66 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
-3.1
|
TRY 334.56B 10.51B USD | TRY 34.00M 1.07M USD | TRY 33.66 1.06 USD | TRY 34.70 1.09 USD | TRY 334.56B 10.51B USD | 4.39 | TRY 7.68 0.24 USD | ||
|
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.52 1.43 USD |
-2.82
|
TRY 327.05B 10.27B USD | TRY 32.87M 1.03M USD | TRY 45.30 1.42 USD | TRY 46.42 1.46 USD | TRY 327.05B 10.27B USD | 10.81 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.20 3.12 USD |
-2.27
|
TRY 205.13B 6.44B USD | TRY 23.49M 737.8K USD | TRY 98.80 3.1 USD | TRY 101.80 3.2 USD | TRY 205.13B 6.44B USD | 25.63 | TRY 3.87 0.12 USD | ||
|
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.30 0.2 USD |
-2.48
|
TRY 126.00B 3.96B USD | TRY 45.65M 1.43M USD | TRY 6.27 0.2 USD | TRY 6.48 0.2 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 1.07 0.03 USD | ||
|
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 9.01 0.28 USD |
0
|
TRY 90.10B 2.83B USD | TRY 115.56K 3.63K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 90.10B 2.83B USD | 10.01 | TRY 0.90 0.03 USD | ||
|
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.44 0.89 USD |
-2.2
|
TRY 56.88B 1.79B USD | TRY 2.00M 62.94K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 56.88B 1.79B USD | 4.65 | TRY 6.11 0.19 USD | ||
|
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.84 1.16 USD |
-0.65
|
TRY 55.26B 1.74B USD | TRY 6.97M 218.78K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 55.26B 1.74B USD | 8.13 | TRY 4.53 0.14 USD | ||
|
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 255.25 8.02 USD |
-2.3
|
TRY 45.94B 1.44B USD | TRY 151.39K 4.75K USD | TRY 253.00 7.95 USD | TRY 260.00 8.17 USD | TRY 45.94B 1.44B USD | 7.49 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.40 3.22 USD |
-2.2
|
TRY 44.03B 1.38B USD | TRY 732.85K 23.01K USD | TRY 101.80 3.2 USD | TRY 104.50 3.28 USD | TRY 44.03B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
|
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.40 0.52 USD |
+1.67
|
TRY 41.00B 1.29B USD | TRY 23.86M 749.39K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.00B 1.29B USD | 14.26 | TRY 1.15 0.04 USD | ||
|
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.26 0.39 USD |
-0.65
|
TRY 34.33B 1.08B USD | TRY 8.10M 254.49K USD | TRY 12.21 0.38 USD | TRY 12.37 0.39 USD | TRY 34.33B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
|
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 193.90 6.09 USD |
-1.52
|
TRY 31.62B 992.99M USD | TRY 157.34K 4.94K USD | TRY 193.30 6.07 USD | TRY 198.30 6.23 USD | TRY 31.62B 992.99M USD | 8.07 | TRY 24.00 0.75 USD | ||
|
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.51 0.27 USD |
-1.85
|
TRY 21.28B 668.13M USD | TRY 9.05M 284.29K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 21.28B 668.13M USD | 2.57 | TRY 3.30 0.1 USD | ||
|
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.86 0.66 USD |
-1.42
|
TRY 17.94B 563.38M USD | TRY 2.03M 63.77K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.94B 563.38M USD | 13.20 | TRY 1.58 0.05 USD | ||
|
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.26 0.64 USD |
-1.94
|
TRY 14.09B 442.39M USD | TRY 760.56K 23.88K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.09B 442.39M USD | 3.70 | TRY 5.47 0.17 USD | ||
|
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.70 0.21 USD |
+0.45
|
TRY 13.40B 420.82M USD | TRY 16.16M 507.42K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.40B 420.82M USD | 10.46 | TRY 0.64 0.02 USD | ||
|
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.32 1.39 USD |
-0.49
|
TRY 13.30B 417.55M USD | TRY 357.29K 11.22K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.30B 417.55M USD | 6.29 | TRY 7.04 0.22 USD | ||
|
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.06 0.98 USD |
-1.96
|
TRY 12.35B 387.73M USD | TRY 610.53K 19.17K USD | TRY 31.00 0.97 USD | TRY 31.54 0.99 USD | TRY 12.35B 387.73M USD | 5.14 | TRY 6.04 0.19 USD | ||
|
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 39.96 1.25 USD |
+4.28
|
TRY 11.99B 376.48M USD | TRY 4.20M 131.86K USD | TRY 36.68 1.15 USD | TRY 40.30 1.27 USD | TRY 11.99B 376.48M USD | 13.10 | TRY 3.05 0.1 USD | ||
|
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.19 0.23 USD |
-1.91
|
TRY 11.59B 363.99M USD | TRY 3.74M 117.35K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.59B 363.99M USD | 4.66 | TRY 1.54 0.05 USD | ||
|
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.58 0.74 USD |
-0.92
|
TRY 9.08B 285.1M USD | TRY 2.29M 71.81K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.08B 285.1M USD | 0 | -TRY 14.91 -0.4 USD | ||
|
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 60.90 1.91 USD |
+0.66
|
TRY 8.51B 267.18M USD | TRY 805.45K 25.29K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.51B 267.18M USD | 13.84 | TRY 4.40 0.14 USD | ||
|
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.69 0.05 USD |
-0.59
|
TRY 8.45B 265.37M USD | TRY 20.06M 629.86K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.45B 265.37M USD | 4.33 | TRY 0.39 0.01 USD | ||
|
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.75 0.24 USD |
+0.13
|
TRY 7.75B 243.38M USD | TRY 2.88M 90.41K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.75B 243.38M USD | 258.33 | TRY 0.03 0.0009 USD | ||
|
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.44M 5.01M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
|
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.03 0.28 USD |
+3.32
|
TRY 4.76B 149.55M USD | TRY 10.66M 334.7K USD | TRY 8.39 0.26 USD | TRY 9.19 0.29 USD | TRY 4.76B 149.55M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.19 0.1 USD |
-4.2
|
TRY 3.47B 109.08M USD | TRY 24.31M 763.52K USD | TRY 3.19 0.1 USD | TRY 3.45 0.11 USD | TRY 3.47B 109.08M USD | 3.35 | TRY 0.95 0.03 USD | ||
|
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 8.07 0.25 USD |
+5.08
|
TRY 3.24B 101.73M USD | TRY 12.99M 408.04K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.24B 101.73M USD | 15.51 | TRY 0.52 0.02 USD | ||
|
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.64 0.08 USD |
+1.15
|
TRY 2.98B 93.69M USD | TRY 46.96M 1.47M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.98B 93.69M USD | 3.61 | TRY 0.73 0.02 USD | ||
|
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 29.78 0.94 USD |
-1.72
|
TRY 2.91B 91.37M USD | TRY 1.30M 40.9K USD | TRY 29.00 0.91 USD | TRY 30.50 0.96 USD | TRY 2.91B 91.37M USD | 11.86 | TRY 2.51 0.08 USD | ||
|
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.50 0.42 USD |
+4.65
|
TRY 2.37B 74.51M USD | TRY 4.46M 140.2K USD | TRY 12.82 0.4 USD | TRY 13.85 0.43 USD | TRY 2.37B 74.51M USD | 0 | -TRY 1.27 -0.03 USD | ||
|
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.22 1.36 USD |
+1.31
|
TRY 2.22B 69.6M USD | TRY 1.70M 53.38K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.22B 69.6M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.27 0.1 USD |
+0.62
|
TRY 1.96B 61.62M USD | TRY 8.15M 256.06K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.62M USD | 3.17 | TRY 1.03 0.03 USD | ||
|
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 89.20 2.8 USD |
+5
|
TRY 1.87B 58.8M USD | TRY 2.05M 64.44K USD | TRY 84.50 2.65 USD | TRY 91.00 2.86 USD | TRY 1.87B 58.8M USD | 0 | -TRY 17.39 -0.5 USD | ||
|
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.40 0.36 USD |
+1.79
|
TRY 1.71B 53.7M USD | TRY 547.82K 17.2K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.71B 53.7M USD | 0 | -TRY 2.28 -0.07 USD | ||
|
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 9.66M 303.38K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
|
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 42.20 1.33 USD |
-2.99
|
TRY 1.57B 49.37M USD | TRY 1.82M 57.24K USD | TRY 41.58 1.31 USD | TRY 45.04 1.41 USD | TRY 1.57B 49.37M USD | 0 | -TRY 0.09 -0.002 USD | ||
|
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.93 0.41 USD |
-0.31
|
TRY 1.53B 47.92M USD | TRY 455.59K 14.31K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.53B 47.92M USD | 0 | -TRY 0.86 -0.02 USD | ||
|
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.00 6.19 USD |
-0.45
|
TRY 1.50B 47.24M USD | TRY 201.10K 6.32K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.50B 47.24M USD | 150.38 | TRY 1.31 0.04 USD | ||
|
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.98 0.25 USD |
-0.87
|
TRY 1.28B 40.25M USD | TRY 577.05K 18.12K USD | TRY 7.98 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.25M USD | 114.00 | TRY 0.07 0.002 USD | ||
|
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.25 0.32 USD |
+0.49
|
TRY 1.03B 32.19M USD | TRY 167.20K 5.25K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.19M USD | 4.70 | TRY 2.18 0.07 USD | ||
|
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 10.62M 333.42K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
|
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.15 0.1 USD |
-1.56
|
TRY 882.00M 27.7M USD | TRY 4.66M 146.22K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 882.00M 27.7M USD | 0 | -TRY 2.06 -0.06 USD | ||
|
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.38 0.89 USD |
-0.07
|
TRY 851.40M 26.74M USD | TRY 185.43K 5.82K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 851.40M 26.74M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.21 0.54 USD |
-3.96
|
TRY 774.45M 24.32M USD | TRY 425.85K 13.37K USD | TRY 17.16 0.54 USD | TRY 17.97 0.56 USD | TRY 774.45M 24.32M USD | 12.65 | TRY 1.36 0.04 USD | ||
|
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.90 0.41 USD |
-1.15
|
TRY 774.00M 24.31M USD | TRY 964.54K 30.29K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 774.00M 24.31M USD | 0 | -TRY 0.35 -0.01 USD | ||
|
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.10 0.57 USD |
-0.33
|
TRY 678.75M 21.32M USD | TRY 266.06K 8.36K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 678.75M 21.32M USD | 0 | -TRY 0.57 -0.01 USD | ||
|
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.06 0.35 USD |
+2.12
|
TRY 663.60M 20.84M USD | TRY 820.06K 25.75K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 663.60M 20.84M USD | 0 | -TRY 0.33 -0.01 USD | ||
|
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.71 0.24 USD |
-3.38
|
TRY 462.60M 14.53M USD | TRY 1.05M 32.87K USD | TRY 7.70 0.24 USD | TRY 7.95 0.25 USD | TRY 462.60M 14.53M USD | 5.42 | TRY 1.42 0.04 USD | ||
|
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.83 0.34 USD |
-5.5
|
TRY 454.86M 14.28M USD | TRY 367.86K 11.55K USD | TRY 10.83 0.34 USD | TRY 11.28 0.35 USD | TRY 454.86M 14.28M USD | 4.83 | TRY 2.24 0.07 USD | ||
|
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.28 0.2 USD |
+0.96
|
TRY 376.80M 11.83M USD | TRY 346.56K 10.88K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 376.80M 11.83M USD | 0 | -TRY 0.28 -0.008 USD | ||
|
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 417,997.50 13126.99 USD |
-0.48
|
TRY 10.45Quad 328.17T USD | TRY 3.00 0.09 USD | TRY 417,997.50 13126.99 USD | TRY 420,000.00 13189.88 USD | TRY 10.45Quad 328.17T USD | 0 | TRY 0.00 0 USD | ||
|
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 147.50 4.63 USD |
-0.74
|
TRY 1.02B 32.04M USD | TRY 50.64K 1.59K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.02B 32.04M USD | 24.22 | TRY 6.09 0.19 USD | ||
|
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.55 1.59 USD |
-1.65
|
TRY 1.01B 31.75M USD | TRY 139.95K 4.4K USD | TRY 47.88 1.5 USD | TRY 52.80 1.66 USD | TRY 1.01B 31.75M USD | 99.11 | TRY 0.51 0.02 USD | ||
|
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}