国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Turkiye Garanti Bankasi A.S.
GARAN.IS
TR
|
TRY 140.70 4.42 USD |
-2.09
|
TRY 590.94B 18.56B USD | TRY 23.43M 735.8K USD | TRY 139.50 4.38 USD | TRY 143.40 4.5 USD | TRY 590.94B 18.56B USD | 5.01 | TRY 28.08 0.88 USD | ||
Akbank T.A.S.
AKBNK.IS
TR
|
TRY 80.50 2.53 USD |
-1.83
|
TRY 418.60B 13.15B USD | TRY 84.76M 2.66M USD | TRY 79.70 2.5 USD | TRY 81.85 2.57 USD | TRY 418.60B 13.15B USD | 6.68 | TRY 12.05 0.38 USD | ||
Hedef Holding A.S
HEDEF.IS
TR
|
TRY 134.40 4.22 USD |
+3.23
|
TRY 403.20B 12.66B USD | TRY 1.51M 47.26K USD | TRY 128.50 4.04 USD | TRY 134.40 4.22 USD | TRY 403.20B 12.66B USD | 227.79 | TRY 0.59 0.02 USD | ||
Türkiye Is Bankasi A.S.
ISCTR.IS
TR
|
TRY 15.18 0.48 USD |
-1.56
|
TRY 379.50B 11.92B USD | TRY 463.59M 14.56M USD | TRY 15.00 0.47 USD | TRY 15.48 0.49 USD | TRY 379.50B 11.92B USD | 4.97 | TRY 3.05 0.1 USD | ||
Yapi ve Kredi Bankasi A.S.
YKBNK.IS
TR
|
TRY 42.88 1.35 USD |
-2.19
|
TRY 362.21B 11.37B USD | TRY 142.44M 4.47M USD | TRY 42.50 1.33 USD | TRY 43.96 1.38 USD | TRY 362.21B 11.37B USD | 7.67 | TRY 5.59 0.18 USD | ||
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi
VAKBN.IS
TR
|
TRY 33.74 1.06 USD |
-3.1
|
TRY 334.56B 10.51B USD | TRY 35.96M 1.13M USD | TRY 33.66 1.06 USD | TRY 34.70 1.09 USD | TRY 334.56B 10.51B USD | 4.39 | TRY 7.68 0.24 USD | ||
Türkiye Halk Bankasi A.S.
HALKB.IS
TR
|
TRY 45.50 1.43 USD |
-2.86
|
TRY 326.91B 10.27B USD | TRY 36.60M 1.15M USD | TRY 45.30 1.42 USD | TRY 46.42 1.46 USD | TRY 326.91B 10.27B USD | 10.80 | TRY 4.21 0.13 USD | ||
Haci Ömer Sabanci Holding A.S.
SAHOL.IS
TR
|
TRY 99.15 3.11 USD |
-2.32
|
TRY 205.03B 6.44B USD | TRY 24.36M 765.13K USD | TRY 98.80 3.1 USD | TRY 101.80 3.2 USD | TRY 205.03B 6.44B USD | 25.62 | TRY 3.87 0.12 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 6.30 0.2 USD |
-2.48
|
TRY 126.00B 3.96B USD | TRY 48.34M 1.52M USD | TRY 6.26 0.2 USD | TRY 6.48 0.2 USD | TRY 126.00B 3.96B USD | 5.88 | TRY 1.07 0.03 USD | ||
Türkiye Kalkinma ve Yatirim Bankasi A.S.
KLNMA.IS
TR
|
TRY 8.99 0.28 USD |
-0.22
|
TRY 89.90B 2.82B USD | TRY 118.66K 3.73K USD | TRY 8.99 0.28 USD | TRY 9.01 0.28 USD | TRY 89.90B 2.82B USD | 9.98 | TRY 0.90 0.03 USD | ||
Anadolu Anonim Türk Sigorta Sirketi
ANSGR.IS
TR
|
TRY 28.70 0.9 USD |
-1.31
|
TRY 57.40B 1.8B USD | TRY 2.35M 73.86K USD | TRY 28.30 0.89 USD | TRY 29.04 0.91 USD | TRY 57.40B 1.8B USD | 4.69 | TRY 6.11 0.19 USD | ||
Is Yatirim Menkul Degerler Anonim Sirketi
ISMEN.IS
TR
|
TRY 36.76 1.15 USD |
-0.86
|
TRY 55.14B 1.73B USD | TRY 7.25M 227.62K USD | TRY 36.46 1.15 USD | TRY 37.36 1.17 USD | TRY 55.14B 1.73B USD | 8.11 | TRY 4.53 0.14 USD | ||
AgeSA Hayat ve Emeklilik Anonim Sirketi
AGESA.IS
TR
|
TRY 256.00 8.04 USD |
-2.01
|
TRY 46.08B 1.45B USD | TRY 162.91K 5.12K USD | TRY 253.00 7.95 USD | TRY 260.00 8.17 USD | TRY 46.08B 1.45B USD | 7.52 | TRY 34.04 1.07 USD | ||
Anadolu Hayat Emeklilik Anonim Sirketi
ANHYT.IS
TR
|
TRY 102.40 3.22 USD |
-2.2
|
TRY 44.03B 1.38B USD | TRY 732.85K 23.01K USD | TRY 101.80 3.2 USD | TRY 104.50 3.28 USD | TRY 44.03B 1.38B USD | 6.77 | TRY 15.12 0.47 USD | ||
Sekerbank T.A.S.
SKBNK.IS
TR
|
TRY 16.47 0.52 USD |
+2.11
|
TRY 41.17B 1.29B USD | TRY 26.32M 826.47K USD | TRY 16.01 0.5 USD | TRY 16.65 0.52 USD | TRY 41.17B 1.29B USD | 14.32 | TRY 1.15 0.04 USD | ||
Türkiye Sinai Kalkinma Bankasi A.S.
TSKB.IS
TR
|
TRY 12.27 0.39 USD |
-0.57
|
TRY 34.36B 1.08B USD | TRY 8.98M 281.88K USD | TRY 12.21 0.38 USD | TRY 12.38 0.39 USD | TRY 34.36B 1.08B USD | 3.09 | TRY 3.96 0.12 USD | ||
Ray Sigorta Anonim Sirketi
RAYSG.IS
TR
|
TRY 193.60 6.08 USD |
-1.68
|
TRY 31.57B 991.45M USD | TRY 163.48K 5.13K USD | TRY 193.30 6.07 USD | TRY 198.30 6.23 USD | TRY 31.57B 991.45M USD | 8.06 | TRY 24.00 0.75 USD | ||
Albaraka Türk Katilim Bankasi A.S.
ALBRK.IS
TR
|
TRY 8.50 0.27 USD |
-1.96
|
TRY 21.25B 667.35M USD | TRY 9.87M 309.87K USD | TRY 8.45 0.27 USD | TRY 8.65 0.27 USD | TRY 21.25B 667.35M USD | 2.57 | TRY 3.30 0.1 USD | ||
ICBC Turkey Bank A.S.
ICBCT.IS
TR
|
TRY 20.58 0.65 USD |
-2.74
|
TRY 17.70B 555.82M USD | TRY 2.15M 67.56K USD | TRY 20.12 0.63 USD | TRY 21.40 0.67 USD | TRY 17.70B 555.82M USD | 13.02 | TRY 1.58 0.05 USD | ||
Is Finansal Kiralama Anonim Sirketi
ISFIN.IS
TR
|
TRY 20.40 0.64 USD |
-1.26
|
TRY 14.18B 445.45M USD | TRY 936.93K 29.42K USD | TRY 20.24 0.64 USD | TRY 20.60 0.65 USD | TRY 14.18B 445.45M USD | 3.72 | TRY 5.47 0.17 USD | ||
Gedik Yatirim Menkul Degerler A.S.
GEDIK.IS
TR
|
TRY 6.70 0.21 USD |
+0.45
|
TRY 13.40B 420.82M USD | TRY 16.84M 528.95K USD | TRY 6.57 0.21 USD | TRY 6.91 0.22 USD | TRY 13.40B 420.82M USD | 10.46 | TRY 0.64 0.02 USD | ||
Oyak Yatirim Menkul Degerler A.S.
OYYAT.IS
TR
|
TRY 44.32 1.39 USD |
-0.49
|
TRY 13.30B 417.55M USD | TRY 357.29K 11.22K USD | TRY 44.00 1.38 USD | TRY 44.82 1.41 USD | TRY 13.30B 417.55M USD | 6.29 | TRY 7.04 0.22 USD | ||
Garanti Faktoring A.S.
GARFA.IS
TR
|
TRY 31.10 0.98 USD |
-1.83
|
TRY 12.36B 388.23M USD | TRY 638.57K 20.05K USD | TRY 31.00 0.97 USD | TRY 31.54 0.99 USD | TRY 12.36B 388.23M USD | 5.14 | TRY 6.04 0.19 USD | ||
Creditwest Faktoring Anonim Sirketi
CRDFA.IS
TR
|
TRY 40.58 1.27 USD |
+5.9
|
TRY 12.17B 382.32M USD | TRY 4.54M 142.72K USD | TRY 36.68 1.15 USD | TRY 40.58 1.27 USD | TRY 12.17B 382.32M USD | 13.30 | TRY 3.05 0.1 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.20 0.23 USD |
-1.77
|
TRY 11.61B 364.49M USD | TRY 4.09M 128.57K USD | TRY 7.17 0.23 USD | TRY 7.30 0.23 USD | TRY 11.61B 364.49M USD | 4.67 | TRY 1.54 0.05 USD | ||
Gozde Girisim Sermayesi Yatirim Ortakligi A.S.
GOZDE.IS
TR
|
TRY 23.46 0.74 USD |
-1.43
|
TRY 9.03B 283.65M USD | TRY 2.44M 76.51K USD | TRY 23.32 0.73 USD | TRY 24.06 0.76 USD | TRY 9.03B 283.65M USD | 0 | -TRY 14.91 -0.4 USD | ||
Gelecek Varlik Yönetimi Anonim Sirketi
GLCVY.IS
TR
|
TRY 61.00 1.92 USD |
+0.83
|
TRY 8.52B 267.62M USD | TRY 822.10K 25.82K USD | TRY 59.70 1.87 USD | TRY 61.90 1.94 USD | TRY 8.52B 267.62M USD | 13.86 | TRY 4.40 0.14 USD | ||
Vakif Finansal Kiralama A.S.
VAKFN.IS
TR
|
TRY 1.68 0.05 USD |
-1.18
|
TRY 8.40B 263.8M USD | TRY 21.97M 690.11K USD | TRY 1.68 0.05 USD | TRY 1.70 0.05 USD | TRY 8.40B 263.8M USD | 4.30 | TRY 0.39 0.01 USD | ||
Inveo Yatirim Holding A.S.
INVEO.IS
TR
|
TRY 7.76 0.24 USD |
+0.26
|
TRY 7.76B 243.7M USD | TRY 3.04M 95.48K USD | TRY 7.70 0.24 USD | TRY 7.87 0.25 USD | TRY 7.76B 243.7M USD | 258.66 | TRY 0.03 0.0009 USD | ||
Info Yatirim Menkul Degerler A.S.
INFO.IS
TR
|
TRY 6.09 0.19 USD |
+9.93
|
TRY 5.85B 183.67M USD | TRY 159.47M 5.01M USD | TRY 5.61 0.18 USD | TRY 6.09 0.19 USD | TRY 5.85B 183.67M USD | 5.43 | TRY 1.12 0.04 USD | ||
Metro Ticari ve Mali Yatirimlar Holding A.S.
METRO.IS
TR
|
TRY 9.10 0.29 USD |
+4.12
|
TRY 4.80B 150.71M USD | TRY 11.58M 363.69K USD | TRY 8.39 0.26 USD | TRY 9.19 0.29 USD | TRY 4.80B 150.71M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Lider Faktoring A.S.
LIDFA.IS
TR
|
TRY 3.19 0.1 USD |
-4.2
|
TRY 3.47B 109.08M USD | TRY 25.27M 793.44K USD | TRY 3.19 0.1 USD | TRY 3.45 0.11 USD | TRY 3.47B 109.08M USD | 3.35 | TRY 0.95 0.03 USD | ||
Osmanli Yatirim Menkul Degerler A.S.
OSMEN.IS
TR
|
TRY 7.97 0.25 USD |
+3.78
|
TRY 3.20B 100.47M USD | TRY 13.23M 415.54K USD | TRY 7.59 0.24 USD | TRY 8.35 0.26 USD | TRY 3.20B 100.47M USD | 15.32 | TRY 0.52 0.02 USD | ||
Matriks Finansal Teknolojiler A.S.
MTRKS.IS
TR
|
TRY 30.60 0.96 USD |
+0.99
|
TRY 2.99B 93.89M USD | TRY 1.47M 46.05K USD | TRY 29.00 0.91 USD | TRY 30.60 0.96 USD | TRY 2.99B 93.89M USD | 12.19 | TRY 2.51 0.08 USD | ||
Hedef Girisim Sermayesi Yatirim Ortakligi A.S.
HDFGS.IS
TR
|
TRY 2.63 0.08 USD |
+0.77
|
TRY 2.97B 93.33M USD | TRY 48.67M 1.53M USD | TRY 2.59 0.08 USD | TRY 2.69 0.08 USD | TRY 2.97B 93.33M USD | 3.60 | TRY 0.73 0.02 USD | ||
ÜNLÜ Yatirim Holding A.S.
UNLU.IS
TR
|
TRY 13.44 0.42 USD |
+4.19
|
TRY 2.36B 74.18M USD | TRY 4.54M 142.66K USD | TRY 12.82 0.4 USD | TRY 13.85 0.43 USD | TRY 2.36B 74.18M USD | 0 | -TRY 1.27 -0.03 USD | ||
Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S.
VERTU.IS
TR
|
TRY 43.22 1.36 USD |
+1.31
|
TRY 2.22B 69.6M USD | TRY 1.72M 54.07K USD | TRY 42.20 1.33 USD | TRY 46.50 1.46 USD | TRY 2.22B 69.6M USD | 0 | -TRY 0.86 -0.02 USD | ||
Güler Yatirim Holding A.S.
GLRYH.IS
TR
|
TRY 3.26 0.1 USD |
+0.31
|
TRY 1.96B 61.43M USD | TRY 8.70M 273.17K USD | TRY 3.22 0.1 USD | TRY 3.34 0.1 USD | TRY 1.96B 61.43M USD | 3.16 | TRY 1.03 0.03 USD | ||
Marka Yatirim Holding A.S.
MARKA.IS
TR
|
TRY 90.65 2.85 USD |
+6.71
|
TRY 1.90B 59.75M USD | TRY 2.25M 70.55K USD | TRY 84.50 2.65 USD | TRY 91.00 2.86 USD | TRY 1.90B 59.75M USD | 0 | -TRY 17.39 -0.5 USD | ||
Euro Yatirim Holding A.S.
EUHOL.IS
TR
|
TRY 11.45 0.36 USD |
+2.23
|
TRY 1.72B 53.94M USD | TRY 816.83K 25.65K USD | TRY 11.05 0.35 USD | TRY 11.50 0.36 USD | TRY 1.72B 53.94M USD | 0 | -TRY 2.28 -0.07 USD | ||
Ostim Endüstriyel Yatirimlar ve Isletme A.S.
OSTIM.IS
TR
|
TRY 2.73 0.09 USD |
+1.49
|
TRY 1.61B 50.58M USD | TRY 10.02M 314.78K USD | TRY 2.68 0.08 USD | TRY 2.74 0.09 USD | TRY 1.61B 50.58M USD | 0 | -TRY 0.06 -0.001 USD | ||
Avrupa Yatirim Holding A.S.
AVHOL.IS
TR
|
TRY 41.80 1.31 USD |
-3.91
|
TRY 1.56B 48.9M USD | TRY 1.98M 62.21K USD | TRY 41.58 1.31 USD | TRY 45.04 1.41 USD | TRY 1.56B 48.9M USD | 0 | -TRY 0.09 -0.002 USD | ||
Global Menkul Degerler Anonim Sirketi
GLBMD.IS
TR
|
TRY 12.93 0.41 USD |
-0.31
|
TRY 1.53B 47.92M USD | TRY 455.59K 14.31K USD | TRY 12.82 0.4 USD | TRY 13.10 0.41 USD | TRY 1.53B 47.92M USD | 0 | -TRY 0.86 -0.02 USD | ||
Otto Holding A.S.
OTTO.IS
TR
|
TRY 197.00 6.19 USD |
-0.45
|
TRY 1.50B 47.24M USD | TRY 205.91K 6.47K USD | TRY 194.90 6.12 USD | TRY 200.40 6.29 USD | TRY 1.50B 47.24M USD | 150.38 | TRY 1.31 0.04 USD | ||
Is Yatirim Ortakligi A.S.
ISYAT.IS
TR
|
TRY 7.98 0.25 USD |
-0.87
|
TRY 1.28B 40.25M USD | TRY 695.86K 21.85K USD | TRY 7.96 0.25 USD | TRY 8.04 0.25 USD | TRY 1.28B 40.25M USD | 114.00 | TRY 0.07 0.002 USD | ||
Seker Finansal Kiralama A.S.
SEKFK.IS
TR
|
TRY 10.29 0.32 USD |
+0.88
|
TRY 1.03B 32.32M USD | TRY 175.41K 5.51K USD | TRY 10.15 0.32 USD | TRY 10.38 0.33 USD | TRY 1.03B 32.32M USD | 4.72 | TRY 2.18 0.07 USD | ||
Yesil Yatirim Holding Anonim Sirketi
YESIL.IS
TR
|
TRY 1.41 0.04 USD |
-0.7
|
TRY 909.45M 28.56M USD | TRY 11.45M 359.45K USD | TRY 1.39 0.04 USD | TRY 1.42 0.04 USD | TRY 909.45M 28.56M USD | 0 | -TRY 0.03 -0.0009 USD | ||
Hub Girisim Sermayesi Yatirim Ortakligi A.S.
HUBVC.IS
TR
|
TRY 3.11 0.1 USD |
-2.81
|
TRY 870.80M 27.35M USD | TRY 4.84M 151.94K USD | TRY 3.04 0.1 USD | TRY 3.33 0.1 USD | TRY 870.80M 27.35M USD | 0 | -TRY 2.06 -0.06 USD | ||
Vakif Menkul Kiymet Yatirim Ortakligi A.S.
VKFYO.IS
TR
|
TRY 28.00 0.88 USD |
-1.41
|
TRY 840.00M 26.38M USD | TRY 193.01K 6.06K USD | TRY 27.52 0.86 USD | TRY 28.78 0.9 USD | TRY 840.00M 26.38M USD | 0 | -TRY 0.35 -0.01 USD | ||
Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi
AVTUR.IS
TR
|
TRY 17.21 0.54 USD |
-3.96
|
TRY 774.45M 24.32M USD | TRY 425.85K 13.37K USD | TRY 17.16 0.54 USD | TRY 17.97 0.56 USD | TRY 774.45M 24.32M USD | 12.65 | TRY 1.36 0.04 USD | ||
Euro Trend Yatirim Ortakligi A.S.
ETYAT.IS
TR
|
TRY 12.89 0.4 USD |
-1.23
|
TRY 773.40M 24.29M USD | TRY 985.33K 30.94K USD | TRY 12.65 0.4 USD | TRY 13.23 0.42 USD | TRY 773.40M 24.29M USD | 0 | -TRY 0.35 -0.01 USD | ||
Garanti Yatirim Ortakligi A.S.
GRNYO.IS
TR
|
TRY 18.04 0.57 USD |
-0.66
|
TRY 676.50M 21.25M USD | TRY 273.43K 8.59K USD | TRY 17.89 0.56 USD | TRY 18.28 0.57 USD | TRY 676.50M 21.25M USD | 0 | -TRY 0.57 -0.01 USD | ||
Euro Kapital Yatirim Ortakligi Anonim Sirketi
EUKYO.IS
TR
|
TRY 11.05 0.35 USD |
+2.03
|
TRY 663.00M 20.82M USD | TRY 843.48K 26.49K USD | TRY 10.61 0.33 USD | TRY 11.08 0.35 USD | TRY 663.00M 20.82M USD | 0 | -TRY 0.33 -0.01 USD | ||
Atlas Menkul Kiymetler Yatirim Ortakligi A.S.
ATLAS.IS
TR
|
TRY 7.67 0.24 USD |
-3.88
|
TRY 460.20M 14.45M USD | TRY 1.21M 37.86K USD | TRY 7.67 0.24 USD | TRY 7.95 0.25 USD | TRY 460.20M 14.45M USD | 5.40 | TRY 1.42 0.04 USD | ||
Metro Yatirim Ortakligi A.S.
MTRYO.IS
TR
|
TRY 10.88 0.34 USD |
-5.06
|
TRY 456.96M 14.35M USD | TRY 563.52K 17.7K USD | TRY 10.72 0.34 USD | TRY 11.28 0.35 USD | TRY 456.96M 14.35M USD | 4.85 | TRY 2.24 0.07 USD | ||
Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi
EUYO.IS
TR
|
TRY 6.19 0.19 USD |
-0.48
|
TRY 371.40M 11.66M USD | TRY 371.85K 11.68K USD | TRY 6.11 0.19 USD | TRY 6.39 0.2 USD | TRY 371.40M 11.66M USD | 0 | -TRY 0.28 -0.008 USD | ||
Türkiye Is Bankasi A.S.
ISBTR.IS
TR
|
TRY 417,997.50 13126.99 USD |
-0.48
|
TRY 10.45Quad 328.17T USD | TRY 3.00 0.09 USD | TRY 417,997.50 13126.99 USD | TRY 420,000.00 13189.88 USD | TRY 10.45Quad 328.17T USD | 0 | TRY 0.00 0 USD | ||
Cosmos Yatirim Holding Anonim Sirketi
COSMO.IS
TR
|
TRY 146.50 4.6 USD |
-1.41
|
TRY 1.01B 31.83M USD | TRY 57.36K 1.8K USD | TRY 145.00 4.55 USD | TRY 153.80 4.83 USD | TRY 1.01B 31.83M USD | 24.05 | TRY 6.09 0.19 USD | ||
Oyak Yatirim Ortakligi AS
OYAYO.IS
TR
|
TRY 50.50 1.59 USD |
-1.75
|
TRY 1.01B 31.72M USD | TRY 139.98K 4.4K USD | TRY 47.88 1.5 USD | TRY 52.80 1.66 USD | TRY 1.01B 31.72M USD | 99.01 | TRY 0.51 0.02 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}


