国家/地区：土耳其，交易所：Istanbul ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Istanbul (61)
- {{item.name}}
- 所有交流
- Istanbul (61)
金融 (61)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (26)
- 银行 – 区域 (2)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 人寿 (1)
- 保险 – 多元化 (2)
- 信贷服务 (5)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Turkiye Garanti Bankasi A.S. GARAN.IS | TRY 143.50 4.51 USD |
+1.06
|
TRY 602.70B 18.93B USD | TRY 6.84M 214.94K USD | TRY 142.10 4.46 USD | TRY 143.50 4.51 USD | TRY 602.70B 18.93B USD | 5.56 | TRY 25.80 0.81 USD | ||
| Akbank T.A.S. AKBNK.IS | TRY 72.45 2.28 USD |
+0.91
|
TRY 376.74B 11.83B USD | TRY 16.17M 507.93K USD | TRY 71.60 2.25 USD | TRY 72.55 2.28 USD | TRY 376.74B 11.83B USD | 7.82 | TRY 9.26 0.29 USD | ||
| Türkiye Is Bankasi A.S. ISCTR.IS | TRY 14.12 0.44 USD |
+0.71
|
TRY 374.72B 11.77B USD | TRY 144.80M 4.55M USD | TRY 14.00 0.44 USD | TRY 14.15 0.44 USD | TRY 374.72B 11.77B USD | 6.44 | TRY 2.19 0.07 USD | ||
| Yapi ve Kredi Bankasi A.S. YKBNK.IS | TRY 37.24 1.17 USD |
+1.09
|
TRY 314.57B 9.88B USD | TRY 34.16M 1.07M USD | TRY 36.70 1.15 USD | TRY 37.26 1.17 USD | TRY 314.57B 9.88B USD | 10.79 | TRY 3.45 0.11 USD | ||
| Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS | TRY 30.98 0.97 USD |
+1.04
|
TRY 307.20B 9.65B USD | TRY 16.71M 524.66K USD | TRY 30.66 0.96 USD | TRY 31.36 0.98 USD | TRY 307.20B 9.65B USD | 4.70 | TRY 6.58 0.21 USD | ||
| Türkiye Halk Bankasi A.S. HALKB.IS | TRY 37.26 1.17 USD |
+4.37
|
TRY 267.70B 8.41B USD | TRY 50.50M 1.59M USD | TRY 35.88 1.13 USD | TRY 37.90 1.19 USD | TRY 267.70B 8.41B USD | 9.85 | TRY 3.78 0.12 USD | ||
| Haci Ömer Sabanci Holding A.S. SAHOL.IS | TRY 85.70 2.69 USD |
+0.47
|
TRY 177.21B 5.57B USD | TRY 5.06M 158.92K USD | TRY 84.95 2.67 USD | TRY 85.95 2.7 USD | TRY 177.21B 5.57B USD | 0 | -TRY 0.69 -0.02 USD | ||
| Türkiye Sigorta A.S. TURSG.IS | TRY 12.49 0.39 USD |
-0.24
|
TRY 124.90B 3.92B USD | TRY 6.30M 197.95K USD | TRY 12.40 0.39 USD | TRY 12.60 0.4 USD | TRY 124.90B 3.92B USD | 49.96 | TRY 0.25 0.007 USD | ||
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 10.52 0.33 USD |
+0.67
|
TRY 105.20B 3.3B USD | TRY 2.19K 68.62 USD | TRY 10.52 0.33 USD | TRY 10.52 0.33 USD | TRY 105.20B 3.3B USD | 12.82 | TRY 0.82 0.03 USD | ||
| Hedef Holding A.S HEDEF.IS | TRY 50.30 1.58 USD |
+2.65
|
TRY 98.06B 3.08B USD | TRY 787.54K 24.73K USD | TRY 49.00 1.54 USD | TRY 50.65 1.59 USD | TRY 98.06B 3.08B USD | 0 | -TRY 0.20 -0.006 USD | ||
| Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS | TRY 40.16 1.26 USD |
-0.15
|
TRY 60.24B 1.89B USD | TRY 1.29M 40.49K USD | TRY 39.94 1.25 USD | TRY 40.54 1.27 USD | TRY 60.24B 1.89B USD | 10.88 | TRY 3.69 0.12 USD | ||
| Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS | TRY 23.80 0.75 USD |
-1.08
|
TRY 47.60B 1.49B USD | TRY 1.35M 42.49K USD | TRY 23.70 0.74 USD | TRY 24.16 0.76 USD | TRY 47.60B 1.49B USD | 3.89 | TRY 6.11 0.19 USD | ||
| Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS | TRY 104.80 3.29 USD |
-1.6
|
TRY 45.06B 1.42B USD | TRY 43.22K 1.36K USD | TRY 104.60 3.28 USD | TRY 106.40 3.34 USD | TRY 45.06B 1.42B USD | 8.37 | TRY 12.51 0.39 USD | ||
| AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS | TRY 219.10 6.88 USD |
-0.77
|
TRY 39.44B 1.24B USD | TRY 26.73K 839.57 USD | TRY 218.00 6.85 USD | TRY 221.40 6.95 USD | TRY 39.44B 1.24B USD | 7.92 | TRY 27.64 0.87 USD | ||
| Ray Sigorta Anonim Sirketi RAYSG.IS | TRY 228.50 7.18 USD |
+0.31
|
TRY 37.26B 1.17B USD | TRY 15.06K 472.79 USD | TRY 226.00 7.1 USD | TRY 228.50 7.18 USD | TRY 37.26B 1.17B USD | 11.42 | TRY 20.00 0.63 USD | ||
| Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS | TRY 13.05 0.41 USD |
0
|
TRY 36.54B 1.15B USD | TRY 4.10M 128.79K USD | TRY 13.00 0.41 USD | TRY 13.09 0.41 USD | TRY 36.54B 1.15B USD | 2.93 | TRY 4.45 0.14 USD | ||
| Albaraka Türk Katilim Bankasi A.S. ALBRK.IS | TRY 8.27 0.26 USD |
+0.73
|
TRY 20.68B 649.29M USD | TRY 1.62M 50.95K USD | TRY 8.21 0.26 USD | TRY 8.29 0.26 USD | TRY 20.68B 649.29M USD | 1.75 | TRY 4.72 0.15 USD | ||
| Sekerbank T.A.S. SKBNK.IS | TRY 8.20 0.26 USD |
-0.24
|
TRY 20.50B 643.79M USD | TRY 3.18M 100.01K USD | TRY 8.18 0.26 USD | TRY 8.26 0.26 USD | TRY 20.50B 643.79M USD | 6.77 | TRY 1.21 0.04 USD | ||
| Verusa Holding A.S. VERUS.IS | TRY 289.00 9.08 USD |
+9.99
|
TRY 20.23B 635.31M USD | TRY 90.83K 2.85K USD | TRY 280.75 8.82 USD | TRY 289.00 9.08 USD | TRY 20.23B 635.31M USD | 26.63 | TRY 10.85 0.34 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 19.66 0.62 USD |
+0.31
|
TRY 13.67B 429.29M USD | TRY 123.34K 3.87K USD | TRY 19.63 0.62 USD | TRY 19.77 0.62 USD | TRY 13.67B 429.29M USD | 4.45 | TRY 4.41 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 40.90 1.28 USD |
-1.97
|
TRY 12.27B 385.33M USD | TRY 1.84K 57.85 USD | TRY 40.90 1.28 USD | TRY 41.72 1.31 USD | TRY 12.27B 385.33M USD | 15.14 | TRY 2.70 0.08 USD | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 5.99 0.19 USD |
-0.66
|
TRY 11.98B 376.23M USD | TRY 606.09K 19.03K USD | TRY 5.98 0.19 USD | TRY 6.05 0.19 USD | TRY 11.98B 376.23M USD | 9.35 | TRY 0.64 0.02 USD | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.73 0.43 USD |
-0.15
|
TRY 11.81B 370.82M USD | TRY 52.20K 1.64K USD | TRY 13.66 0.43 USD | TRY 13.73 0.43 USD | TRY 11.81B 370.82M USD | 0 | -TRY 0.95 -0.02 USD | ||
| Aksigorta A.S. AKGRT.IS | TRY 7.27 0.23 USD |
-0.82
|
TRY 11.72B 368.04M USD | TRY 2.20M 69.17K USD | TRY 7.23 0.23 USD | TRY 7.35 0.23 USD | TRY 11.72B 368.04M USD | 6.99 | TRY 1.04 0.03 USD | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.45 2.56 USD |
-0.67
|
TRY 11.38B 357.34M USD | TRY 71.81K 2.26K USD | TRY 80.00 2.51 USD | TRY 82.60 2.59 USD | TRY 11.38B 357.34M USD | 13.64 | TRY 5.97 0.19 USD | ||
| Garanti Faktoring A.S. GARFA.IS | TRY 25.84 0.81 USD |
+4.62
|
TRY 10.27B 322.57M USD | TRY 121.95K 3.83K USD | TRY 25.38 0.8 USD | TRY 25.90 0.81 USD | TRY 10.27B 322.57M USD | 6.00 | TRY 4.30 0.14 USD | ||
| Inveo Yatirim Holding A.S. INVEO.IS | TRY 8.93 0.28 USD |
+0.34
|
TRY 8.93B 280.51M USD | TRY 747.05K 23.46K USD | TRY 8.90 0.28 USD | TRY 8.99 0.28 USD | TRY 8.93B 280.51M USD | 0 | -TRY 1.43 -0.04 USD | ||
| Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS | TRY 22.24 0.7 USD |
+0.45
|
TRY 8.56B 268.9M USD | TRY 48.38K 1.52K USD | TRY 22.20 0.7 USD | TRY 22.30 0.7 USD | TRY 8.56B 268.9M USD | 0 | -TRY 12.49 -0.3 USD | ||
| Creditwest Faktoring Anonim Sirketi CRDFA.IS | TRY 63.70 2 USD |
-3.56
|
TRY 6.37B 200.05M USD | TRY 371.08K 11.65K USD | TRY 59.45 1.87 USD | TRY 65.00 2.04 USD | TRY 6.37B 200.05M USD | 39.56 | TRY 1.61 0.05 USD | ||
| GSD Holding A.S. GSDHO.IS | TRY 4.54 0.14 USD |
0
|
TRY 4.09B 128.32M USD | TRY 499.61K 15.69K USD | TRY 4.53 0.14 USD | TRY 4.56 0.14 USD | TRY 4.09B 128.32M USD | 28.37 | TRY 0.16 0.005 USD | ||
| Info Yatirim Menkul Degerler A.S. INFO.IS | TRY 3.51 0.11 USD |
+0.57
|
TRY 3.37B 105.86M USD | TRY 3.81M 119.51K USD | TRY 3.49 0.11 USD | TRY 3.54 0.11 USD | TRY 3.37B 105.86M USD | 1.15 | TRY 3.03 0.1 USD | ||
| Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS | TRY 8.19 0.26 USD |
+0.12
|
TRY 3.28B 102.88M USD | TRY 68.70K 2.16K USD | TRY 8.17 0.26 USD | TRY 8.20 0.26 USD | TRY 3.28B 102.88M USD | 0 | -TRY 0.42 -0.01 USD | ||
| Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS | TRY 2.74 0.09 USD |
+0.37
|
TRY 3.10B 97.23M USD | TRY 14.52M 456.15K USD | TRY 2.72 0.09 USD | TRY 2.75 0.09 USD | TRY 3.10B 97.23M USD | 5.95 | TRY 0.46 0.01 USD | ||
| ÜNLÜ Yatirim Holding A.S. UNLU.IS | TRY 16.07 0.5 USD |
-0.06
|
TRY 2.82B 88.69M USD | TRY 15.95K 501.03 USD | TRY 15.80 0.5 USD | TRY 16.09 0.51 USD | TRY 2.82B 88.69M USD | 0 | -TRY 0.51 -0.01 USD | ||
| Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS | TRY 4.78 0.15 USD |
-2.45
|
TRY 2.52B 79.16M USD | TRY 3.19M 100.07K USD | TRY 4.75 0.15 USD | TRY 4.92 0.15 USD | TRY 2.52B 79.16M USD | 1.18 | TRY 4.02 0.13 USD | ||
| Lider Faktoring A.S. LIDFA.IS | TRY 4.35 0.14 USD |
-0.68
|
TRY 2.43B 76.28M USD | TRY 675.45K 21.21K USD | TRY 4.32 0.14 USD | TRY 4.38 0.14 USD | TRY 2.43B 76.28M USD | 2.82 | TRY 1.54 0.05 USD | ||
| Güler Yatirim Holding A.S. GLRYH.IS | TRY 4.00 0.13 USD |
+0.25
|
TRY 2.40B 75.37M USD | TRY 1.02M 32.11K USD | TRY 3.99 0.13 USD | TRY 4.02 0.13 USD | TRY 2.40B 75.37M USD | 5.12 | TRY 0.78 0.02 USD | ||
| Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS | TRY 45.26 1.42 USD |
+6.14
|
TRY 2.34B 73.52M USD | TRY 708.58K 22.25K USD | TRY 43.00 1.35 USD | TRY 45.40 1.43 USD | TRY 2.34B 73.52M USD | 8.65 | TRY 5.23 0.16 USD | ||
| Matriks Finansal Teknolojiler A.S. MTRKS.IS | TRY 23.02 0.72 USD |
+0.09
|
TRY 2.25B 70.63M USD | TRY 74.17K 2.33K USD | TRY 23.00 0.72 USD | TRY 23.46 0.74 USD | TRY 2.25B 70.63M USD | 14.03 | TRY 1.64 0.05 USD | ||
| Denge Yatirim Holding A.S. DENGE.IS | TRY 3.38 0.11 USD |
-0.88
|
TRY 2.02B 63.58M USD | TRY 1.89M 59.34K USD | TRY 3.33 0.1 USD | TRY 3.45 0.11 USD | TRY 2.02B 63.58M USD | 0 | -TRY 1.73 -0.05 USD | ||
| Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS | TRY 3.30 0.1 USD |
0
|
TRY 1.95B 61.14M USD | TRY 2.94M 92.38K USD | TRY 3.28 0.1 USD | TRY 3.32 0.1 USD | TRY 1.95B 61.14M USD | 8.68 | TRY 0.38 0.01 USD | ||
| Euro Yatirim Holding A.S. EUHOL.IS | TRY 10.62 0.33 USD |
+0.19
|
TRY 1.59B 50.03M USD | TRY 103.62K 3.25K USD | TRY 10.62 0.33 USD | TRY 10.62 0.33 USD | TRY 1.59B 50.03M USD | 0 | -TRY 2.16 -0.06 USD | ||
| Global Menkul Degerler Anonim Sirketi GLBMD.IS | TRY 12.56 0.39 USD |
-1.1
|
TRY 1.48B 46.54M USD | TRY 17.82K 559.63 USD | TRY 12.36 0.39 USD | TRY 12.56 0.39 USD | TRY 1.48B 46.54M USD | 0 | -TRY 0.62 -0.01 USD | ||
| Avrupa Yatirim Holding A.S. AVHOL.IS | TRY 37.54 1.18 USD |
-0.11
|
TRY 1.40B 43.91M USD | TRY 26.09K 819.41 USD | TRY 37.50 1.18 USD | TRY 37.70 1.18 USD | TRY 1.40B 43.91M USD | 1.86 | TRY 20.18 0.63 USD | ||
| Is Yatirim Ortakligi A.S. ISYAT.IS | TRY 8.69 0.27 USD |
+0.7
|
TRY 1.40B 43.83M USD | TRY 169.17K 5.31K USD | TRY 8.67 0.27 USD | TRY 8.75 0.27 USD | TRY 1.40B 43.83M USD | 0 | -TRY 0.10 -0.003 USD | ||
| Yesil Yatirim Holding Anonim Sirketi YESIL.IS | TRY 2.11 0.07 USD |
0
|
TRY 1.36B 42.74M USD | TRY 4.70M 147.48K USD | TRY 2.09 0.07 USD | TRY 2.13 0.07 USD | TRY 1.36B 42.74M USD | 7.81 | TRY 0.27 0.008 USD | ||
| Oyak Yatirim Ortakligi AS OYAYO.IS | TRY 57.25 1.8 USD |
-0.78
|
TRY 1.14B 35.96M USD | TRY 6.21K 194.96 USD | TRY 57.00 1.79 USD | TRY 57.70 1.81 USD | TRY 1.14B 35.96M USD | 0 | -TRY 0.05 -0.001 USD | ||
| Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS | TRY 36.02 1.13 USD |
-6.44
|
TRY 1.08B 33.94M USD | TRY 13.18K 413.91 USD | TRY 36.02 1.13 USD | TRY 36.02 1.13 USD | TRY 1.08B 33.94M USD | 0 | -TRY 0.67 -0.02 USD | ||
| Marka Yatirim Holding A.S. MARKA.IS | TRY 40.70 1.28 USD |
+0.35
|
TRY 854.29M 26.83M USD | TRY 15.02K 471.57 USD | TRY 40.56 1.27 USD | TRY 40.80 1.28 USD | TRY 854.29M 26.83M USD | 0 | -TRY 8.30 -0.2 USD | ||
| Seker Finansal Kiralama A.S. SEKFK.IS | TRY 8.30 0.26 USD |
0
|
TRY 830.00M 26.07M USD | TRY 14.73K 462.59 USD | TRY 8.30 0.26 USD | TRY 8.36 0.26 USD | TRY 830.00M 26.07M USD | 3.80 | TRY 2.18 0.07 USD | ||
| Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS | TRY 2.65 0.08 USD |
0
|
TRY 742.00M 23.3M USD | TRY 20.63K 647.97 USD | TRY 2.64 0.08 USD | TRY 2.65 0.08 USD | TRY 742.00M 23.3M USD | 0 | -TRY 1.46 -0.04 USD | ||
| Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS | TRY 15.51 0.49 USD |
-1.4
|
TRY 697.95M 21.92M USD | TRY 23.15K 727.04 USD | TRY 15.51 0.49 USD | TRY 15.73 0.49 USD | TRY 697.95M 21.92M USD | 155.09 | TRY 0.10 0.003 USD | ||
| Garanti Yatirim Ortakligi A.S. GRNYO.IS | TRY 14.52 0.46 USD |
-3.52
|
TRY 544.50M 17.1M USD | TRY 70.65K 2.22K USD | TRY 14.52 0.46 USD | TRY 15.14 0.48 USD | TRY 544.50M 17.1M USD | 0 | -TRY 0.29 -0.009 USD | ||
| Euro Trend Yatirim Ortakligi A.S. ETYAT.IS | TRY 25.50 0.8 USD |
-1.09
|
TRY 510.00M 16.02M USD | TRY 87.37K 2.74K USD | TRY 25.50 0.8 USD | TRY 26.50 0.83 USD | TRY 510.00M 16.02M USD | 0 | -TRY 0.92 -0.02 USD | ||
| Metro Yatirim Ortakligi A.S. MTRYO.IS | TRY 9.13 0.29 USD |
-3.39
|
TRY 383.46M 12.04M USD | TRY 45.38K 1.43K USD | TRY 9.00 0.28 USD | TRY 9.28 0.29 USD | TRY 383.46M 12.04M USD | 53.70 | TRY 0.17 0.005 USD | ||
| Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS | TRY 6.22 0.2 USD |
-2.51
|
TRY 373.20M 11.72M USD | TRY 78.64K 2.47K USD | TRY 6.19 0.19 USD | TRY 6.34 0.2 USD | TRY 373.20M 11.72M USD | 0 | -TRY 0.40 -0.01 USD | ||
| Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS | TRY 17.20 0.54 USD |
-5.39
|
TRY 344.00M 10.8M USD | TRY 5.93K 186.35 USD | TRY 17.20 0.54 USD | TRY 18.05 0.57 USD | TRY 344.00M 10.8M USD | 0 | -TRY 0.96 -0.03 USD | ||
| Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS | TRY 13.81 0.43 USD |
+0.58
|
TRY 276.20M 8.67M USD | TRY 17.79K 558.72 USD | TRY 13.65 0.43 USD | TRY 13.82 0.43 USD | TRY 276.20M 8.67M USD | 0 | -TRY 0.78 -0.02 USD | ||
| Türkiye Is Bankasi A.S. ISBTR.IS | TRY 457,052.50 14353.49 USD |
0
|
TRY 11.43Quad 358.84T USD | TRY 4.00 0.13 USD | TRY 457,052.50 14353.49 USD | TRY 457,052.50 14353.49 USD | TRY 11.43Quad 358.84T USD | 0 | TRY 0.00 0 USD | ||
| Cosmos Yatirim Holding Anonim Sirketi COSMO.IS | TRY 234.60 7.37 USD |
+1.16
|
TRY 1.52B 47.85M USD | TRY 45.33K 1.42K USD | TRY 234.60 7.37 USD | TRY 249.50 7.84 USD | TRY 1.52B 47.85M USD | 38.45 | TRY 6.10 0.19 USD | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}