$2.23T
总市值
$76.59B
总容积
BTC 56.17%     ETH 8.98%
比特币主导

国家/地区:土耳其,交易所:Istanbul ,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tr Turkiye Garanti Bankasi A.S. GARAN.IS TR TRY 140.60 4.42 USD
-2.16
TRY 590.52B 18.54B USD TRY 19.86M 623.68K USD TRY 139.50 4.38 USD TRY 143.40 4.5 USD TRY 590.52B 18.54B USD 5.00 TRY 28.08 0.88 USD
tr Akbank T.A.S. AKBNK.IS TR TRY 80.45 2.53 USD
-1.89
TRY 418.34B 13.14B USD TRY 67.61M 2.12M USD TRY 79.70 2.5 USD TRY 81.85 2.57 USD TRY 418.34B 13.14B USD 6.67 TRY 12.05 0.38 USD
tr Hedef Holding A.S HEDEF.IS TR TRY 129.90 4.08 USD
-0.23
TRY 389.70B 12.24B USD TRY 464.80K 14.6K USD TRY 128.50 4.04 USD TRY 130.60 4.1 USD TRY 389.70B 12.24B USD 220.16 TRY 0.59 0.02 USD
tr Türkiye Is Bankasi A.S. ISCTR.IS TR TRY 15.23 0.48 USD
-1.23
TRY 380.75B 11.96B USD TRY 420.50M 13.21M USD TRY 15.00 0.47 USD TRY 15.48 0.49 USD TRY 380.75B 11.96B USD 4.99 TRY 3.05 0.1 USD
Yapi ve Kredi Bankasi A.S. Yapi ve Kredi Bankasi A.S. YKBNK.IS TR TRY 42.98 1.35 USD
-1.96
TRY 363.05B 11.4B USD TRY 117.76M 3.7M USD TRY 42.50 1.33 USD TRY 43.96 1.38 USD TRY 363.05B 11.4B USD 7.68 TRY 5.59 0.18 USD
Türkiye Vakiflar Bankasi Türk Anonim Ortakligi Türkiye Vakiflar Bankasi Türk Anonim Ortakligi VAKBN.IS TR TRY 33.88 1.06 USD
-2.7
TRY 335.95B 10.55B USD TRY 30.72M 964.59K USD TRY 33.74 1.06 USD TRY 34.70 1.09 USD TRY 335.95B 10.55B USD 4.41 TRY 7.68 0.24 USD
tr Türkiye Halk Bankasi A.S. HALKB.IS TR TRY 45.76 1.44 USD
-2.31
TRY 328.78B 10.33B USD TRY 28.80M 904.33K USD TRY 45.44 1.43 USD TRY 46.42 1.46 USD TRY 328.78B 10.33B USD 10.86 TRY 4.21 0.13 USD
Haci Ömer Sabanci Holding A.S. Haci Ömer Sabanci Holding A.S. SAHOL.IS TR TRY 99.50 3.12 USD
-1.97
TRY 205.75B 6.46B USD TRY 21.52M 675.89K USD TRY 98.90 3.11 USD TRY 101.80 3.2 USD TRY 205.75B 6.46B USD 25.71 TRY 3.87 0.12 USD
tr Türkiye Sigorta A.S. TURSG.IS TR TRY 6.33 0.2 USD
-2.01
TRY 126.60B 3.98B USD TRY 40.60M 1.27M USD TRY 6.31 0.2 USD TRY 6.48 0.2 USD TRY 126.60B 3.98B USD 5.91 TRY 1.07 0.03 USD
tr Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS TR TRY 9.01 0.28 USD
0
TRY 90.10B 2.83B USD TRY 83.76K 2.63K USD TRY 8.99 0.28 USD TRY 9.01 0.28 USD TRY 90.10B 2.83B USD 10.01 TRY 0.90 0.03 USD
tr Anadolu Anonim Türk Sigorta Sirketi ANSGR.IS TR TRY 28.44 0.89 USD
-2.2
TRY 56.88B 1.79B USD TRY 1.76M 55.37K USD TRY 28.40 0.89 USD TRY 29.04 0.91 USD TRY 56.88B 1.79B USD 4.65 TRY 6.11 0.19 USD
tr Is Yatirim Menkul Degerler Anonim Sirketi ISMEN.IS TR TRY 36.74 1.15 USD
-0.92
TRY 55.11B 1.73B USD TRY 6.25M 196.21K USD TRY 36.46 1.15 USD TRY 37.36 1.17 USD TRY 55.11B 1.73B USD 8.11 TRY 4.53 0.14 USD
tr AgeSA Hayat ve Emeklilik Anonim Sirketi AGESA.IS TR TRY 254.00 7.98 USD
-2.78
TRY 45.72B 1.44B USD TRY 118.91K 3.73K USD TRY 254.00 7.98 USD TRY 260.00 8.17 USD TRY 45.72B 1.44B USD 7.46 TRY 34.04 1.07 USD
Anadolu Hayat Emeklilik Anonim Sirketi Anadolu Hayat Emeklilik Anonim Sirketi ANHYT.IS TR TRY 102.10 3.21 USD
-2.48
TRY 43.90B 1.38B USD TRY 685.42K 21.53K USD TRY 101.80 3.2 USD TRY 104.50 3.28 USD TRY 43.90B 1.38B USD 6.75 TRY 15.12 0.47 USD
tr Sekerbank T.A.S. SKBNK.IS TR TRY 16.45 0.52 USD
+1.98
TRY 41.13B 1.29B USD TRY 22.48M 705.96K USD TRY 16.01 0.5 USD TRY 16.65 0.52 USD TRY 41.13B 1.29B USD 14.30 TRY 1.15 0.04 USD
tr Türkiye Sinai Kalkinma Bankasi A.S. TSKB.IS TR TRY 12.29 0.39 USD
-0.41
TRY 34.41B 1.08B USD TRY 6.95M 218.14K USD TRY 12.21 0.38 USD TRY 12.37 0.39 USD TRY 34.41B 1.08B USD 3.10 TRY 3.96 0.12 USD
tr Ray Sigorta Anonim Sirketi RAYSG.IS TR TRY 194.10 6.1 USD
-1.42
TRY 31.65B 994.01M USD TRY 131.52K 4.13K USD TRY 193.90 6.09 USD TRY 198.30 6.23 USD TRY 31.65B 994.01M USD 8.08 TRY 24.00 0.75 USD
tr Albaraka Türk Katilim Bankasi A.S. ALBRK.IS TR TRY 8.53 0.27 USD
-1.61
TRY 21.32B 669.7M USD TRY 7.85M 246.39K USD TRY 8.45 0.27 USD TRY 8.65 0.27 USD TRY 21.32B 669.7M USD 2.58 TRY 3.30 0.1 USD
tr ICBC Turkey Bank A.S. ICBCT.IS TR TRY 20.74 0.65 USD
-1.98
TRY 17.84B 560.14M USD TRY 1.79M 56.26K USD TRY 20.12 0.63 USD TRY 21.40 0.67 USD TRY 17.84B 560.14M USD 13.12 TRY 1.58 0.05 USD
tr Is Finansal Kiralama Anonim Sirketi ISFIN.IS TR TRY 20.30 0.64 USD
-1.74
TRY 14.11B 443.26M USD TRY 705.14K 22.14K USD TRY 20.24 0.64 USD TRY 20.60 0.65 USD TRY 14.11B 443.26M USD 3.71 TRY 5.47 0.17 USD
tr Gedik Yatirim Menkul Degerler A.S. GEDIK.IS TR TRY 6.71 0.21 USD
+0.6
TRY 13.42B 421.45M USD TRY 15.42M 484.18K USD TRY 6.57 0.21 USD TRY 6.91 0.22 USD TRY 13.42B 421.45M USD 10.48 TRY 0.64 0.02 USD
tr Oyak Yatirim Menkul Degerler A.S. OYYAT.IS TR TRY 44.64 1.4 USD
+0.22
TRY 13.39B 420.57M USD TRY 301.07K 9.45K USD TRY 44.00 1.38 USD TRY 44.82 1.41 USD TRY 13.39B 420.57M USD 6.34 TRY 7.04 0.22 USD
tr Garanti Faktoring A.S. GARFA.IS TR TRY 31.30 0.98 USD
-1.2
TRY 12.44B 390.73M USD TRY 509.20K 15.99K USD TRY 31.12 0.98 USD TRY 31.54 0.99 USD TRY 12.44B 390.73M USD 5.18 TRY 6.04 0.19 USD
tr Creditwest Faktoring Anonim Sirketi CRDFA.IS TR TRY 40.00 1.26 USD
+4.38
TRY 12.00B 376.85M USD TRY 3.41M 107.08K USD TRY 36.68 1.15 USD TRY 40.30 1.27 USD TRY 12.00B 376.85M USD 13.11 TRY 3.05 0.1 USD
tr Aksigorta A.S. AKGRT.IS TR TRY 7.20 0.23 USD
-1.77
TRY 11.61B 364.49M USD TRY 3.20M 100.38K USD TRY 7.17 0.23 USD TRY 7.30 0.23 USD TRY 11.61B 364.49M USD 4.67 TRY 1.54 0.05 USD
tr Gozde Girisim Sermayesi Yatirim Ortakligi A.S. GOZDE.IS TR TRY 23.56 0.74 USD
-1.01
TRY 9.07B 284.86M USD TRY 1.84M 57.92K USD TRY 23.32 0.73 USD TRY 24.06 0.76 USD TRY 9.07B 284.86M USD 0 -TRY 14.91 -0.4 USD
tr Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS TR TRY 61.05 1.92 USD
+0.91
TRY 8.53B 267.84M USD TRY 735.10K 23.09K USD TRY 59.70 1.87 USD TRY 61.90 1.94 USD TRY 8.53B 267.84M USD 13.87 TRY 4.40 0.14 USD
tr Vakif Finansal Kiralama A.S. VAKFN.IS TR TRY 1.69 0.05 USD
-0.59
TRY 8.45B 265.37M USD TRY 18.74M 588.43K USD TRY 1.68 0.05 USD TRY 1.70 0.05 USD TRY 8.45B 265.37M USD 4.33 TRY 0.39 0.01 USD
tr Inveo Yatirim Holding A.S. INVEO.IS TR TRY 7.76 0.24 USD
+0.26
TRY 7.76B 243.7M USD TRY 2.55M 80.15K USD TRY 7.70 0.24 USD TRY 7.87 0.25 USD TRY 7.76B 243.7M USD 258.66 TRY 0.03 0.0009 USD
tr Info Yatirim Menkul Degerler A.S. INFO.IS TR TRY 6.09 0.19 USD
+9.93
TRY 5.85B 183.67M USD TRY 159.29M 5M USD TRY 5.61 0.18 USD TRY 6.09 0.19 USD TRY 5.85B 183.67M USD 5.43 TRY 1.12 0.04 USD
tr Metro Ticari ve Mali Yatirimlar Holding A.S. METRO.IS TR TRY 9.05 0.28 USD
+3.55
TRY 4.77B 149.88M USD TRY 10.14M 318.5K USD TRY 8.39 0.26 USD TRY 9.19 0.29 USD TRY 4.77B 149.88M USD 0 -TRY 0.03 -0.0009 USD
tr Lider Faktoring A.S. LIDFA.IS TR TRY 3.27 0.1 USD
-1.8
TRY 3.56B 111.81M USD TRY 20.64M 648.24K USD TRY 3.24 0.1 USD TRY 3.45 0.11 USD TRY 3.56B 111.81M USD 3.44 TRY 0.95 0.03 USD
tr Osmanli Yatirim Menkul Degerler A.S. OSMEN.IS TR TRY 8.02 0.25 USD
+4.43
TRY 3.22B 101.1M USD TRY 12.39M 389.01K USD TRY 7.59 0.24 USD TRY 8.35 0.26 USD TRY 3.22B 101.1M USD 15.42 TRY 0.52 0.02 USD
tr Hedef Girisim Sermayesi Yatirim Ortakligi A.S. HDFGS.IS TR TRY 2.64 0.08 USD
+1.15
TRY 2.98B 93.69M USD TRY 43.72M 1.37M USD TRY 2.59 0.08 USD TRY 2.69 0.08 USD TRY 2.98B 93.69M USD 3.61 TRY 0.73 0.02 USD
tr Matriks Finansal Teknolojiler A.S. MTRKS.IS TR TRY 29.52 0.93 USD
-2.57
TRY 2.88B 90.58M USD TRY 1.12M 35.13K USD TRY 29.00 0.91 USD TRY 30.50 0.96 USD TRY 2.88B 90.58M USD 11.76 TRY 2.51 0.08 USD
tr ÜNLÜ Yatirim Holding A.S. UNLU.IS TR TRY 13.25 0.42 USD
+2.71
TRY 2.33B 73.13M USD TRY 2.60M 81.68K USD TRY 12.82 0.4 USD TRY 13.35 0.42 USD TRY 2.33B 73.13M USD 0 -TRY 1.27 -0.03 USD
tr Verusaturk Girisim Sermayesi Yatirim Ortakligi A.S. VERTU.IS TR TRY 43.80 1.38 USD
+2.67
TRY 2.25B 70.53M USD TRY 1.53M 48.01K USD TRY 42.20 1.33 USD TRY 46.50 1.46 USD TRY 2.25B 70.53M USD 0 -TRY 0.86 -0.02 USD
tr Güler Yatirim Holding A.S. GLRYH.IS TR TRY 3.26 0.1 USD
+0.31
TRY 1.96B 61.43M USD TRY 7.48M 234.76K USD TRY 3.22 0.1 USD TRY 3.34 0.1 USD TRY 1.96B 61.43M USD 3.16 TRY 1.03 0.03 USD
tr Marka Yatirim Holding A.S. MARKA.IS TR TRY 87.95 2.76 USD
+3.53
TRY 1.85B 57.97M USD TRY 1.54M 48.26K USD TRY 84.50 2.65 USD TRY 89.90 2.82 USD TRY 1.85B 57.97M USD 0 -TRY 17.39 -0.5 USD
tr Euro Yatirim Holding A.S. EUHOL.IS TR TRY 11.40 0.36 USD
+1.79
TRY 1.71B 53.7M USD TRY 547.82K 17.2K USD TRY 11.05 0.35 USD TRY 11.50 0.36 USD TRY 1.71B 53.7M USD 0 -TRY 2.28 -0.07 USD
tr Ostim Endüstriyel Yatirimlar ve Isletme A.S. OSTIM.IS TR TRY 2.74 0.09 USD
+1.86
TRY 1.62B 50.77M USD TRY 9.20M 289.02K USD TRY 2.68 0.08 USD TRY 2.74 0.09 USD TRY 1.62B 50.77M USD 0 -TRY 0.06 -0.001 USD
tr Avrupa Yatirim Holding A.S. AVHOL.IS TR TRY 42.34 1.33 USD
-2.67
TRY 1.58B 49.53M USD TRY 1.33M 41.83K USD TRY 42.34 1.33 USD TRY 45.04 1.41 USD TRY 1.58B 49.53M USD 0 -TRY 0.09 -0.002 USD
tr Global Menkul Degerler Anonim Sirketi GLBMD.IS TR TRY 13.07 0.41 USD
+0.77
TRY 1.54B 48.43M USD TRY 423.52K 13.3K USD TRY 12.82 0.4 USD TRY 13.10 0.41 USD TRY 1.54B 48.43M USD 0 -TRY 0.86 -0.02 USD
tr Otto Holding A.S. OTTO.IS TR TRY 198.50 6.23 USD
+0.3
TRY 1.52B 47.6M USD TRY 177.77K 5.58K USD TRY 194.90 6.12 USD TRY 200.40 6.29 USD TRY 1.52B 47.6M USD 151.52 TRY 1.31 0.04 USD
tr Is Yatirim Ortakligi A.S. ISYAT.IS TR TRY 8.00 0.25 USD
-0.62
TRY 1.28B 40.35M USD TRY 540.20K 16.96K USD TRY 7.98 0.25 USD TRY 8.04 0.25 USD TRY 1.28B 40.35M USD 114.28 TRY 0.07 0.002 USD
tr Seker Finansal Kiralama A.S. SEKFK.IS TR TRY 10.26 0.32 USD
+0.59
TRY 1.03B 32.22M USD TRY 163.07K 5.12K USD TRY 10.15 0.32 USD TRY 10.38 0.33 USD TRY 1.03B 32.22M USD 4.70 TRY 2.18 0.07 USD
tr Yesil Yatirim Holding Anonim Sirketi YESIL.IS TR TRY 1.40 0.04 USD
-1.41
TRY 903.00M 28.36M USD TRY 10.12M 317.86K USD TRY 1.39 0.04 USD TRY 1.42 0.04 USD TRY 903.00M 28.36M USD 0 -TRY 0.03 -0.0009 USD
tr Hub Girisim Sermayesi Yatirim Ortakligi A.S. HUBVC.IS TR TRY 3.13 0.1 USD
-2.19
TRY 876.40M 27.52M USD TRY 4.53M 142.13K USD TRY 3.04 0.1 USD TRY 3.33 0.1 USD TRY 876.40M 27.52M USD 0 -TRY 2.06 -0.06 USD
tr Vakif Menkul Kiymet Yatirim Ortakligi A.S. VKFYO.IS TR TRY 28.22 0.89 USD
-0.63
TRY 846.60M 26.59M USD TRY 181.92K 5.71K USD TRY 27.52 0.86 USD TRY 28.78 0.9 USD TRY 846.60M 26.59M USD 0 -TRY 0.35 -0.01 USD
tr Avrasya Petrol ve Turistik Tesisler Yatirimlar Anonim Sirketi AVTUR.IS TR TRY 17.40 0.55 USD
-2.9
TRY 783.00M 24.59M USD TRY 363.47K 11.41K USD TRY 17.30 0.54 USD TRY 17.97 0.56 USD TRY 783.00M 24.59M USD 12.79 TRY 1.36 0.04 USD
tr Euro Trend Yatirim Ortakligi A.S. ETYAT.IS TR TRY 13.01 0.41 USD
-0.31
TRY 780.60M 24.51M USD TRY 914.84K 28.73K USD TRY 12.65 0.4 USD TRY 13.23 0.42 USD TRY 780.60M 24.51M USD 0 -TRY 0.35 -0.01 USD
tr Garanti Yatirim Ortakligi A.S. GRNYO.IS TR TRY 18.10 0.57 USD
-0.33
TRY 678.75M 21.32M USD TRY 258.79K 8.13K USD TRY 17.89 0.56 USD TRY 18.28 0.57 USD TRY 678.75M 21.32M USD 0 -TRY 0.57 -0.01 USD
tr Euro Kapital Yatirim Ortakligi Anonim Sirketi EUKYO.IS TR TRY 11.05 0.35 USD
+2.03
TRY 663.00M 20.82M USD TRY 741.47K 23.29K USD TRY 10.61 0.33 USD TRY 11.08 0.35 USD TRY 663.00M 20.82M USD 0 -TRY 0.33 -0.01 USD
tr Atlas Menkul Kiymetler Yatirim Ortakligi A.S. ATLAS.IS TR TRY 7.74 0.24 USD
-3.01
TRY 464.40M 14.58M USD TRY 900.84K 28.29K USD TRY 7.72 0.24 USD TRY 7.95 0.25 USD TRY 464.40M 14.58M USD 5.45 TRY 1.42 0.04 USD
tr Metro Yatirim Ortakligi A.S. MTRYO.IS TR TRY 10.98 0.34 USD
-4.19
TRY 461.16M 14.48M USD TRY 326.07K 10.24K USD TRY 10.83 0.34 USD TRY 11.28 0.35 USD TRY 461.16M 14.48M USD 4.90 TRY 2.24 0.07 USD
tr Euro Menkul Kiymet Yatirim Ortakligi Anonim Sirketi EUYO.IS TR TRY 6.26 0.2 USD
+0.64
TRY 375.60M 11.8M USD TRY 338.06K 10.62K USD TRY 6.11 0.19 USD TRY 6.39 0.2 USD TRY 375.60M 11.8M USD 0 -TRY 0.28 -0.008 USD
tr Türkiye Is Bankasi A.S. ISBTR.IS TR TRY 419,997.50 13189.8 USD
<0.01
TRY 10.50Quad 329.74T USD TRY 2.00 0.06 USD TRY 419,997.50 13189.8 USD TRY 420,000.00 13189.88 USD TRY 10.50Quad 329.74T USD 0 TRY 0.00 0 USD
tr Cosmos Yatirim Holding Anonim Sirketi COSMO.IS TR TRY 148.00 4.65 USD
-0.4
TRY 1.02B 32.15M USD TRY 47.59K 1.49K USD TRY 145.00 4.55 USD TRY 153.80 4.83 USD TRY 1.02B 32.15M USD 24.30 TRY 6.09 0.19 USD
tr Oyak Yatirim Ortakligi AS OYAYO.IS TR TRY 50.10 1.57 USD
-2.53
TRY 1.00B 31.47M USD TRY 115.25K 3.62K USD TRY 47.88 1.5 USD TRY 52.80 1.66 USD TRY 1.00B 31.47M USD 98.23 TRY 0.51 0.02 USD
tr Umpas Holding A.S. UMPAS.IS TR TRY 9.30 0.29 USD
0
TRY 390.60M 12.27M USD TRY 39.35K 1.24K USD TRY 9.00 0.28 USD TRY 9.68 0.3 USD TRY 390.60M 12.27M USD 0 -TRY 9.07 -0.2 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency