国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (73)
金融 (73)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (9)
- 银行 – 区域 (13)
- 抵押贷款融资 (36)
- 资本市场 (10)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Federal National Mortgage Association FNMAM | $26.00 — |
+0.7
|
$19.99B — | $2.36K — | $25.66 — | $26.00 — | $19.99B — | 3714.28 | $0.01 — | ||
| Federal National Mortgage Association FNMFN | $27.15 — |
+2.84
|
$19.77B — | $1.42K — | $26.40 — | $27.15 — | $19.77B — | 3878.57 | $0.01 — | ||
| Federal National Mortgage Association FNMAS | $15.52 — |
+1.7
|
$19.64B — | $216.77K — | $15.23 — | $16.00 — | $19.64B — | 2217.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAJ | $13.60 — |
+2.26
|
$18.77B — | $13.31K — | $13.30 — | $13.84 — | $18.77B — | 1942.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAN | $24.99 — |
0
|
$18.61B — | $2.28K — | $22.77 — | $24.99 — | $18.61B — | 3569.99 | $0.01 — | ||
| Federal National Mortgage Association FNMAT | $13.84 — |
-0.14
|
$18.31B — | $59.98K — | $13.84 — | $14.37 — | $18.31B — | 1977.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAI | $12.99 — |
-0.08
|
$17.91B — | $2.10K — | $13.48 — | $13.64 — | $17.91B — | 1855.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAH | $12.08 — |
-5.55
|
$17.19B — | $15.24K — | $11.80 — | $12.25 — | $17.19B — | 1725.71 | $0.01 — | ||
| Federal National Mortgage Association FNMAO | $20.50 — |
+2.5
|
$15.86B — | $3.90K — | $20.50 — | $20.73 — | $15.86B — | 2928.57 | $0.01 — | ||
| Federal National Mortgage Association FNMA | $11.56 — |
+7.34
|
$13.39B — | $2.24M — | $10.56 — | $11.61 — | $13.39B — | 0 | $0.00 — | ||
| Federal Home Loan Mortgage Corporation FMCKN | $13.25 — |
+0.68
|
$10.64B — | $500.00 — | $13.25 — | $13.25 — | $10.64B — | 194.85 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKO | $12.84 — |
-3.31
|
$10.17B — | $7.49K — | $12.61 — | $13.00 — | $10.17B — | 188.82 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKJ | $14.70 — |
+0.68
|
$10.04B — | $141.67K — | $14.63 — | $15.12 — | $10.04B — | 216.17 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCK | $24.20 — |
0
|
$9.83B — | $100.00 — | $24.20 — | $24.20 — | $9.83B — | 355.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKM | $12.15 — |
+2.27
|
$9.78B — | $11.95K — | $11.00 — | $12.25 — | $9.78B — | 178.67 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKI | $12.60 — |
+1.69
|
$9.49B — | $9.60K — | $12.45 — | $12.76 — | $9.49B — | 185.29 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKL | $12.95 — |
0
|
$9.47B — | $68.00 — | $12.68 — | $12.68 — | $9.47B — | 190.37 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FREJN | $23.50 — |
0
|
$9.27B — | $500.00 — | $23.50 — | $23.50 — | $9.27B — | 345.58 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCP | $23.29 — |
-0.04
|
$9.24B — | $1.86K — | $23.29 — | $23.29 — | $9.24B — | 342.50 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCO | $22.50 — |
-2.17
|
$9.14B — | $2.00K — | $22.50 — | $22.50 — | $9.14B — | 330.88 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCH | $21.90 — |
+0.69
|
$9.05B — | $122.00 — | $21.90 — | $21.90 — | $9.05B — | 322.05 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCL | $20.00 — |
+0.5
|
$8.97B — | $6.65K — | $19.90 — | $20.20 — | $8.97B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCS | $20.00 — |
-3.15
|
$8.83B — | $400.00 — | $20.00 — | $20.00 — | $8.83B — | 294.11 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCG | $19.00 — |
+1.66
|
$8.74B — | $200.00 — | $19.00 — | $19.00 — | $8.74B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCJ | $18.93 — |
+2.21
|
$8.58B — | $340.00 — | $18.81 — | $19.00 — | $8.58B — | 278.38 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCM | $18.90 — |
+2.16
|
$8.50B — | $450.00 — | $18.90 — | $18.90 — | $8.50B — | 277.94 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCN | $19.00 — |
+8.32
|
$8.41B — | $878.00 — | $18.99 — | $19.00 — | $8.41B — | 279.41 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCCI | $18.17 — |
-5.56
|
$8.26B — | $50.00 — | $18.17 — | $18.17 — | $8.26B — | 267.20 | $0.07 — | ||
| Federal Home Loan Mortgage FMCC | $10.78 — |
+7.8
|
$7.01B — | $912.05K — | $9.79 — | $10.79 — | $7.01B — | 0 | -$0.01 — | ||
| DMG Blockchain DMGGF | $0.20 — |
-4.46
|
$42.99M — | $99.48K — | $0.20 — | $0.21 — | $42.99M — | 0 | -$0.06 — | ||
| Carbon Streaming OFSTF | $0.58 — |
-10.04
|
$28.11M — | $1.21K — | $0.56 — | $0.61 — | $28.11M — | 0 | -$0.31 — | ||
| MDwerks MDWK | $0.12 — |
-4.17
|
$26.17M — | $9.00K — | $0.12 — | $0.12 — | $26.17M — | 0 | -$0.02 — | ||
| BIGG Digital Assets BBKCF | $0.06 — |
+1
|
$21.56M — | $82.00K — | $0.05 — | $0.06 — | $21.56M — | 0 | -$0.05 — | ||
| Sixty Six Capital HYHDF | $0.05 — |
+23.04
|
$12.88M — | $1.84K — | $0.05 — | $0.05 — | $12.88M — | 1.78 | $0.03 — | ||
| QuoteMedia QMCI | $0.13 — |
-15.78
|
$12.17M — | $2.00K — | $0.13 — | $0.13 — | $12.17M — | 0 | -$0.03 — | ||
| SonicStrategy DBKSF | $0.15 — |
-0.33
|
$7.59M — | $1.50K — | $0.15 — | $0.15 — | $7.59M — | 0 | -$0.15 — | ||
| Adia Nutrition ADIA | $0.08 — |
+2.63
|
$7.48M — | $28.00K — | $0.07 — | $0.08 — | $7.48M — | 0 | -$0.40 — | ||
| DelphX Capital Markets DPXCF | $0.03 — |
0
|
$6.15M — | $45.00K — | $0.03 — | $0.03 — | $6.15M — | 0 | -$0.01 — | ||
| Sundance Strategies SUND | $0.14 — |
0
|
$6.03M — | $1.00K — | $0.14 — | $0.14 — | $6.03M — | 0 | -$0.04 — | ||
| GOAT Industries BGTTF | $0.40 — |
-17.53
|
$5.66M — | $5.50K — | $0.40 — | $0.40 — | $5.66M — | 0 | -$0.12 — | ||
| Bluesky Digital Assets BTCWF | $0.06 — |
-2.83
|
$4.41M — | $43.00K — | $0.06 — | $0.06 — | $4.41M — | 0 | -$0.09 — | ||
| ThreeD Capital IDKFF | $0.05 — |
-3.97
|
$4.34M — | $38.80K — | $0.05 — | $0.05 — | $4.34M — | 0 | -$0.21 — | ||
| Belgravia Hartford Capital BLGVF | $0.03 — |
+1.14
|
$4.14M — | $13.00K — | $0.03 — | $0.03 — | $4.14M — | 0 | -$0.01 — | ||
| Luxxfolio LUXFF | $0.14 — |
-11.87
|
$3.81M — | $3.54K — | $0.14 — | $0.14 — | $3.81M — | 0 | -$0.01 — | ||
| CryptoStar CSTXF | $0.01 — |
+15.07
|
$3.75M — | $13.50K — | $0.01 — | $0.01 — | $3.75M — | 0 | -$0.01 — | ||
| BlockchainK2 BIDCF | $0.06 — |
+0.71
|
$2.47M — | $15.88K — | $0.06 — | $0.06 — | $2.47M — | 0 | -$0.03 — | ||
| Mentor Capital MNTR | $0.10 — |
+7.52
|
$2.14M — | $5.00K — | $0.10 — | $0.10 — | $2.14M — | 0 | -$0.02 — | ||
| Firsthand Technology Value Fund SVVC | $0.04 — |
+6.25
|
$292.95K — | $749.00 — | $0.04 — | $0.04 — | $292.95K — | 0 | -$0.18 — | ||
| Federal National Mortgage Association FNMAP | $21.29 — |
+3.8
|
$0.00 — | $250.00 — | $21.00 — | $21.29 — | $0.00 — | 3041.42 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FMCCT | $25.00 — |
-2.72
|
$80.53B — | $100.00 — | $25.00 — | $25.00 — | $80.53B — | 367.64 | $0.07 — | ||
| Federal National Mortgage Association FNMAG | $25.95 — |
-2.95
|
$19.33B — | $600.00 — | $25.95 — | $25.95 — | $19.33B — | 3707.14 | $0.01 — | ||
| Federal National Mortgage Association FNMAK | $25.85 — |
0
|
$19.12B — | $100.00 — | $25.85 — | $25.85 — | $19.12B — | 3692.85 | $0.01 — | ||
| Federal National Mortgage Association FNMAL | $24.25 — |
0
|
$18.14B — | $1.96K — | $24.25 — | $24.25 — | $18.14B — | 3464.28 | $0.01 — | ||
| Federal Home Loan Mortgage Corporation FREGP | $23.00 — |
0
|
$9.24B — | $216.00 — | $23.00 — | $23.00 — | $9.24B — | 338.23 | $0.07 — | ||
| Federal Home Loan Mortgage Corporation FMCKP | $22.04 — |
-4.17
|
$8.84B — | $10.00 — | $22.04 — | $22.04 — | $8.84B — | 324.11 | $0.07 — | ||
| Pinnacle Bank PBNK | $18.95 — |
-0.26
|
$112.31M — | $217.00 — | $18.95 — | $19.05 — | $112.31M — | 12.71 | $1.49 — | ||
| Croghan Bancshares CHBH | $49.80 — |
+0.08
|
$102.03M — | $166.00 — | $49.80 — | $50.00 — | $102.03M — | 10.57 | $4.71 — | ||
| Jeffersonville Bancorp JFBC | $22.65 — |
0
|
$95.91M — | $116.00 — | $22.65 — | $22.65 — | $95.91M — | 8.57 | $2.64 — | ||
| University Bancorp UNIB | $17.80 — |
+0.74
|
$87.76M — | $200.00 — | $17.80 — | $17.80 — | $87.76M — | 8.81 | $2.02 — | ||
| First Bankers Trustshares FBTT | $22.50 — |
+5.39
|
$67.43M — | $900.00 — | $21.97 — | $22.50 — | $67.43M — | 13.23 | $1.70 — | ||
| Northeast Indiana Bancorp NIDB | $20.50 — |
+0.54
|
$49.69M — | $1.00K — | $20.50 — | $20.50 — | $49.69M — | 8.91 | $2.30 — | ||
| Infinity Bancorp INFT | $14.00 — |
+1.91
|
$43.83M — | $200.00 — | $14.00 — | $14.00 — | $43.83M — | 10.85 | $1.29 — | ||
| Cardiff Lexington CDIX | $1.46 — |
+16.8
|
$29.13M — | $4.95K — | $1.25 — | $1.46 — | $29.13M — | 0 | -$0.27 — | ||
| The Farmers Bank of Appomattox FBPA | $25.81 — |
+1.33
|
$27.97M — | $300.00 — | $25.81 — | $26.00 — | $27.97M — | 9.18 | $2.81 — | ||
| Quaint Oak Bancorp QNTO | $10.40 — |
+0.48
|
$27.41M — | $100.00 — | $10.40 — | $10.40 — | $27.41M — | 15.75 | $0.66 — | ||
| HG STLY | $5.00 — |
+0.4
|
$26.11M — | $200.00 — | $5.00 — | $5.00 — | $26.11M — | 10.63 | $0.47 — | ||
| MNB MNBO | $52.00 — |
0
|
$23.75M — | $300.00 — | $52.00 — | $60.00 — | $23.75M — | 0 | -$2.85 — | ||
| Logansport Financial LOGN | $32.35 — |
+4.09
|
$19.83M — | $60.00 — | $32.35 — | $32.35 — | $19.83M — | 11.27 | $2.87 — | ||
| Gouverneur Bancorp GOVB | $16.25 — |
0
|
$17.15M — | $600.00 — | $16.01 — | $16.25 — | $17.15M — | 22.56 | $0.72 — | ||
| Bimini Capital Management BMNM | $1.62 — |
-4.71
|
$16.31M — | $800.00 — | $1.62 — | $1.62 — | $16.31M — | 18.00 | $0.09 — | ||
| United Tennessee Bankshares UNTN | $21.50 — |
+1.42
|
$16.16M — | $200.00 — | $21.50 — | $21.50 — | $16.16M — | 9.51 | $2.26 — | ||
| AI Artificial Intelligence Ventures ESIFF | $0.17 — |
0
|
$5.64M — | $9.00K — | $0.15 — | $0.15 — | $5.64M — | 0 | -$0.01 — | ||
| Minco Capital MGHCF | $0.04 — |
-15.8
|
$1.89M — | $4.20K — | $0.04 — | $0.04 — | $1.89M — | 1.40 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}