国家/地区：奥地利，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (105)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Vienna (105)
金融 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
-1.04
|
$27.71B 30.29B USD | $54.78K 59.88K USD | $71.4 78.05 USD | $72.45 79.2 USD | $27.71B 30.29B USD | 9.63 | $7.41 8.1 USD | |
| BAWAG Group AG BG.VI | $107.2 117.18 USD |
-0.37
|
$8.42B 9.2B USD | $6.97K 7.61K USD | $106.8 116.75 USD | $108 118.06 USD | $8.42B 9.2B USD | 11.22 | $9.55 10.44 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.88 27.2 USD |
+0.32
|
$8.16B 8.92B USD | $82.42K 90.1K USD | $24.78 27.09 USD | $25.12 27.46 USD | $8.16B 8.92B USD | 4.38 | $5.67 6.2 USD | |
| Vienna Insurance Group AG VIG.VI | $42.15 46.08 USD |
-0.71
|
$5.4B 5.9B USD | $14.26K 15.58K USD | $41.75 45.64 USD | $42.5 46.46 USD | $5.4B 5.9B USD | 8.41 | $5.01 5.48 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.06 12.09 USD |
-1.43
|
$3.4B 3.71B USD | $39.3K 42.96K USD | $11.06 12.09 USD | $11.28 12.33 USD | $3.4B 3.71B USD | 9.70 | $1.14 1.25 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $426.4 466.11 USD |
+0.64
|
$923.72B 1.01T USD | $3 3.28 USD | $425.65 465.29 USD | $426.95 466.71 USD | $923.72B 1.01T USD | 12.96 | $32.88 35.94 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $639,000 698513.34 USD |
+0.55
|
$922.92B 1.01T USD | $0 0 USD | $638,500 697966.77 USD | $639,000 698513.34 USD | $922.92B 1.01T USD | 12.95 | $49.31K 53907.74 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.95 264.48 USD |
-0.14
|
$672.99B 735.66B USD | $20 21.86 USD | $241.95 264.48 USD | $242.95 265.58 USD | $672.99B 735.66B USD | 13.41 | $18.03 19.71 USD | |
| Visa Inc. VISA.VI | $300.95 328.98 USD |
+0.37
|
$594.45B 649.81B USD | $79 86.36 USD | $300.3 328.27 USD | $303.5 331.77 USD | $594.45B 649.81B USD | 34.23 | $8.79 9.61 USD | |
| Mastercard Incorporated MAST.VI | $481 525.8 USD |
+1.01
|
$440.93B 482B USD | $0 0 USD | $480.85 525.63 USD | $481.2 526.02 USD | $440.93B 482B USD | 37.69 | $12.76 13.95 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.7099 0.77 USD |
+1.53
|
$312.75B 341.88B USD | $0 0 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $312.75B 341.88B USD | 5.87 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.2 43.94 USD |
-0.45
|
$302.78B 330.98B USD | $0 0 USD | $40.2 43.94 USD | $40.3 44.05 USD | $302.78B 330.98B USD | 13.48 | $2.98 3.26 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.63 0.69 USD |
+2.26
|
$253.43B 277.04B USD | $0 0 USD | $0.63 0.69 USD | $0.63 0.69 USD | $253.43B 277.04B USD | 7.04 | $0.09 0.1 USD | |
| China Construction Bank Corporation CNCB.VI | $0.89 0.97 USD |
+1.48
|
$225.48B 246.48B USD | $0 0 USD | $0.89 0.97 USD | $0.89 0.97 USD | $225.48B 246.48B USD | 5.55 | $0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | $67.34 73.61 USD |
-0.22
|
$219.14B 239.55B USD | $0 0 USD | $67.34 73.61 USD | $67.6 73.9 USD | $219.14B 239.55B USD | 13.49 | $4.99 5.45 USD | |
| Bank of China Limited BOCN.VI | $0.52 0.57 USD |
+1.56
|
$209.9B 229.45B USD | $0 0 USD | $0.52 0.57 USD | $0.52 0.57 USD | $209.9B 229.45B USD | 5.79 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $117.26 128.18 USD |
+0.5
|
$188.92B 206.52B USD | $0 0 USD | $117.2 128.12 USD | $117.28 128.2 USD | $188.92B 206.52B USD | 15.53 | $7.55 8.25 USD | |
| American Express Company AXP.VI | $265.8 290.56 USD |
+1.12
|
$188.37B 205.92B USD | $0 0 USD | $265.8 290.56 USD | $266.1 290.88 USD | $188.37B 205.92B USD | 20.84 | $12.75 13.94 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $571.1 624.29 USD |
+0.23
|
$175.57B 191.92B USD | $0 0 USD | $571.1 624.29 USD | $571.6 624.84 USD | $175.57B 191.92B USD | 14.78 | $38.63 42.23 USD | |
| S&P Global Inc. SPGI.VI | $451.4 493.44 USD |
+1.03
|
$139.71B 152.73B USD | $0 0 USD | $451.2 493.22 USD | $451.65 493.71 USD | $139.71B 152.73B USD | 40.55 | $11.13 12.17 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.72 83.87 USD |
-0.9
|
$139.4B 152.38B USD | $0 0 USD | $76.7 83.84 USD | $77.02 84.19 USD | $139.4B 152.38B USD | 26.45 | $2.9 3.17 USD | |
| Citigroup Inc. CITI.VI | $70.05 76.57 USD |
+0.21
|
$130.95B 143.15B USD | $0 0 USD | $70.01 76.53 USD | $70.05 76.57 USD | $130.95B 143.15B USD | 12.35 | $5.67 6.2 USD | |
| Allianz SE ALV.VI | $339.3 370.9 USD |
-0.47
|
$130.82B 143B USD | $5 5.47 USD | $339.3 370.9 USD | $342.3 374.18 USD | $130.82B 143B USD | 13.30 | $25.5 27.87 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.65 6.17 USD |
+3.14
|
$117.85B 128.83B USD | $0 0 USD | $5.64 6.16 USD | $5.65 6.17 USD | $117.85B 128.83B USD | 7.05 | $0.8 0.87 USD | |
| Capital One Financial Corporation COFI.VI | $179 195.67 USD |
0
|
$114.49B 125.16B USD | $63 68.87 USD | $178 194.58 USD | $179 195.67 USD | $114.49B 125.16B USD | 16.63 | $10.76 11.76 USD | |
| Banco Santander, S.A. SAN.VI | $6.89 7.53 USD |
-2.52
|
$102.49B 112.03B USD | $0 0 USD | $6.89 7.53 USD | $7.03 7.68 USD | $102.49B 112.03B USD | 8.20 | $0.84 0.92 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $188.5 206.06 USD |
+0.51
|
$93.8B 102.53B USD | $0 0 USD | $188.5 206.06 USD | $189.45 207.09 USD | $93.8B 102.53B USD | 26.73 | $7.05 7.71 USD | |
| AXA SA CS.VI | $41.88 45.78 USD |
-1.46
|
$91.12B 99.61B USD | $0 0 USD | $41.88 45.78 USD | $42.07 45.99 USD | $91.12B 99.61B USD | 12.72 | $3.29 3.6 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.32 170.88 USD |
+1.31
|
$90.62B 99.06B USD | $0 0 USD | $155.88 170.4 USD | $156.32 170.88 USD | $90.62B 99.06B USD | 37.48 | $4.17 4.56 USD | |
| UniCredit S.p.A. UCG.VI | $56.33 61.58 USD |
-0.93
|
$87.2B 95.32B USD | $300 327.94 USD | $56.33 61.58 USD | $57 62.31 USD | $87.2B 95.32B USD | 8.99 | $6.26 6.84 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.82 5.27 USD |
-1.29
|
$85.12B 93.04B USD | $0 0 USD | $4.82 5.27 USD | $4.86 5.32 USD | $85.12B 93.04B USD | 9.45 | $0.51 0.56 USD | |
| BNP Paribas SA BNP.VI | $75.11 82.11 USD |
-0.23
|
$84.88B 92.79B USD | $0 0 USD | $75.11 82.11 USD | $75.61 82.65 USD | $84.88B 92.79B USD | 7.69 | $9.76 10.67 USD | |
| CME Group Inc. CMEG.VI | $233.65 255.41 USD |
+0.39
|
$84.65B 92.53B USD | $0 0 USD | $233.65 255.41 USD | $234 255.79 USD | $84.65B 92.53B USD | 27.35 | $8.54 9.34 USD | |
| Coinbase Global, Inc. COIN.VI | $307.4 336.03 USD |
+6.15
|
$80.38B 87.87B USD | $471 514.87 USD | $296.6 324.22 USD | $307.4 336.03 USD | $80.38B 87.87B USD | 60.99 | $5.04 5.51 USD | |
| Moody's Corporation MOCO.VI | $420.5 459.66 USD |
+1.57
|
$77.06B 84.24B USD | $0 0 USD | $420.5 459.66 USD | $421.8 461.08 USD | $77.06B 84.24B USD | 41.46 | $10.14 11.08 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $12.73 13.91 USD |
-2.9
|
$73.31B 80.14B USD | $0 0 USD | $12.73 13.91 USD | $13.04 14.25 USD | $73.31B 80.14B USD | 7.03 | $1.81 1.98 USD | |
| PayPal Holdings, Inc. PYPL.VI | $63.53 69.45 USD |
+0.83
|
$62.21B 68B USD | $150 163.97 USD | $63.4 69.3 USD | $63.67 69.6 USD | $62.21B 68B USD | 16.04 | $3.96 4.33 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $157 171.62 USD |
-1.26
|
$62.1B 67.89B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $62.1B 67.89B USD | 12.37 | $12.69 13.87 USD | |
| U.S. Bancorp USBC.VI | $38.38 41.95 USD |
-0.6
|
$59.79B 65.36B USD | $0 0 USD | $38.38 41.95 USD | $38.43 42 USD | $59.79B 65.36B USD | 10.63 | $3.61 3.95 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.54 85.85 USD |
+0.11
|
$56.32B 61.57B USD | $0 0 USD | $78.54 85.85 USD | $78.69 86.02 USD | $56.32B 61.57B USD | 14.43 | $5.44 5.95 USD | |
| ING Groep N.V. INGA.VI | $18.23 19.93 USD |
-0.66
|
$54.31B 59.36B USD | $0 0 USD | $18.23 19.93 USD | $18.33 20.03 USD | $54.31B 59.36B USD | 9.02 | $2.02 2.21 USD | |
| The Travelers Companies, Inc. TRV.VI | $229.2 250.55 USD |
+0.13
|
$52.06B 56.91B USD | $0 0 USD | $229.2 250.55 USD | $229.6 250.98 USD | $52.06B 56.91B USD | 14.42 | $15.89 17.37 USD | |
| CaixaBank, S.A. CABK.VI | $7.27 7.94 USD |
-2.44
|
$51.4B 56.19B USD | $0 0 USD | $7.27 7.94 USD | $7.36 8.04 USD | $51.4B 56.19B USD | 8.54 | $0.85 0.93 USD | |
| Deutsche Börse AG DBO.VI | $271.7 297 USD |
+0.37
|
$49.99B 54.64B USD | $0 0 USD | $271.7 297 USD | $273 298.43 USD | $49.99B 54.64B USD | 25.46 | $10.67 11.66 USD | |
| Aflac Incorporated AFL.VI | $89.74 98.1 USD |
+0.16
|
$48.63B 53.16B USD | $0 0 USD | $89.74 98.1 USD | $89.84 98.21 USD | $48.63B 53.16B USD | 16.11 | $5.57 6.09 USD | |
| Crédit Agricole S.A. ACA.VI | $15.75 17.21 USD |
-0.63
|
$47.63B 52.06B USD | $0 0 USD | $15.75 17.21 USD | $15.84 17.32 USD | $47.63B 52.06B USD | 7.56 | $2.08 2.27 USD | |
| Truist Financial Corporation TFC.VI | $35.73 39.06 USD |
-0.49
|
$46.79B 51.15B USD | $0 0 USD | $35.73 39.06 USD | $35.75 39.08 USD | $46.79B 51.15B USD | 0 | -$0.17 -0.1 USD | |
| MetLife, Inc. METL.VI | $68.69 75.09 USD |
-0.2
|
$46.11B 50.41B USD | $0 0 USD | $68.65 75.04 USD | $68.69 75.09 USD | $46.11B 50.41B USD | 12.76 | $5.38 5.88 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $29.99 32.78 USD |
-0.13
|
$45.31B 49.53B USD | $0 0 USD | $29.99 32.78 USD | $30 32.79 USD | $45.31B 49.53B USD | 12.24 | $2.45 2.68 USD | |
| The Allstate Corporation ALLS.VI | $168.9 184.63 USD |
0
|
$44.76B 48.93B USD | $0 0 USD | $168.9 184.63 USD | $169.1 184.85 USD | $44.76B 48.93B USD | 13.37 | $12.63 13.81 USD | |
| Nasdaq, Inc. NDAQ.VI | $76.58 83.71 USD |
+1.36
|
$44.22B 48.33B USD | $259 283.12 USD | $76.29 83.4 USD | $77.21 84.4 USD | $44.22B 48.33B USD | 39.67 | $1.93 2.11 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $448.7 490.49 USD |
+0.16
|
$42.87B 46.86B USD | $0 0 USD | $448.7 490.49 USD | $449.7 491.58 USD | $42.87B 46.86B USD | 17.39 | $25.8 28.2 USD | |
| American International Group, Inc. AIG.VI | $73.84 80.72 USD |
+0.41
|
$42.64B 46.61B USD | $0 0 USD | $73.62 80.48 USD | $73.84 80.72 USD | $42.64B 46.61B USD | 20.74 | $3.56 3.89 USD | |
| MSCI Inc. MSCI.VI | $496.8 543.07 USD |
+1.41
|
$38.95B 42.57B USD | $0 0 USD | $495.8 541.98 USD | $496.8 543.07 USD | $38.95B 42.57B USD | 38.12 | $13.03 14.24 USD | |
| Société Générale Société anonyme GLE.VI | $47.18 51.57 USD |
-1.83
|
$36.63B 40.05B USD | $330 360.73 USD | $47.18 51.57 USD | $47.68 52.12 USD | $36.63B 40.05B USD | 8.29 | $5.69 6.22 USD | |
| KBC Group NV KBC.VI | $85.24 93.18 USD |
-1.5
|
$33.8B 36.95B USD | $0 0 USD | $85.24 93.18 USD | $86.08 94.1 USD | $33.8B 36.95B USD | 9.79 | $8.7 9.51 USD | |
| Prudential Financial, Inc. PRU.VI | $91.58 100.11 USD |
-0.33
|
$32.42B 35.44B USD | $0 0 USD | $91.58 100.11 USD | $91.7 100.24 USD | $32.42B 35.44B USD | 16.35 | $5.6 6.12 USD | |
| Hannover Rück SE HNR1.VI | $266.2 290.99 USD |
-0.08
|
$32.15B 35.15B USD | $0 0 USD | $266.2 290.99 USD | $267.2 292.09 USD | $32.15B 35.15B USD | 14.27 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.51 37.72 USD |
-0.14
|
$28.48B 31.14B USD | $0 0 USD | $34.51 37.72 USD | $34.69 37.92 USD | $28.48B 31.14B USD | 8.94 | $3.86 4.22 USD | |
| Talanx AG TLX.VI | $108.6 118.71 USD |
+0.09
|
$28.1B 30.71B USD | $0 0 USD | $108.5 118.61 USD | $108.9 119.04 USD | $28.1B 30.71B USD | 13.94 | $7.79 8.52 USD | |
| State Street Corporation STT.VI | $88.73 96.99 USD |
-0.62
|
$25.3B 27.66B USD | $0 0 USD | $88.68 96.94 USD | $88.73 96.99 USD | $25.3B 27.66B USD | 11.20 | $7.92 8.66 USD | |
| ABN AMRO Bank N.V. ABN.VI | $22.85 24.98 USD |
-1.72
|
$19.04B 20.81B USD | $0 0 USD | $22.85 24.98 USD | $23.14 25.3 USD | $19.04B 20.81B USD | 8.46 | $2.7 2.95 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $82.04 89.68 USD |
+0.05
|
$18.07B 19.76B USD | $0 0 USD | $81.96 89.59 USD | $82.04 89.68 USD | $18.07B 19.76B USD | 10.55 | $7.77 8.49 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $19.83 21.68 USD |
-1.34
|
$16.3B 17.82B USD | $0 0 USD | $19.83 21.68 USD | $19.98 21.84 USD | $16.3B 17.82B USD | 11.80 | $1.68 1.84 USD | |
| NN Group N.V. NN.VI | $55.88 61.08 USD |
-0.07
|
$14.94B 16.34B USD | $0 0 USD | $55.88 61.08 USD | $56.02 61.24 USD | $14.94B 16.34B USD | 9.96 | $5.61 6.13 USD | |
| Euronext N.V. ENX.VI | $144 157.41 USD |
+0.14
|
$14.83B 16.21B USD | $0 0 USD | $144 157.41 USD | $146.5 160.14 USD | $14.83B 16.21B USD | 24.61 | $5.85 6.39 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.84 10.76 USD |
-1.03
|
$14.8B 16.18B USD | $0 0 USD | $9.84 10.76 USD | $9.93 10.85 USD | $14.8B 16.18B USD | 7.51 | $1.31 1.43 USD | |
| Amundi S.A. AMUN.VI | $67.5 73.79 USD |
-0.15
|
$13.73B 15.01B USD | $0 0 USD | $67.5 73.79 USD | $67.85 74.17 USD | $13.73B 15.01B USD | 10.35 | $6.52 7.13 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.65 2.89 USD |
-1.82
|
$13.7B 14.97B USD | $0 0 USD | $2.65 2.89 USD | $2.69 2.94 USD | $13.7B 14.97B USD | 7.34 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $22.24 24.31 USD |
-0.09
|
$13.41B 14.66B USD | $0 0 USD | $22.2 24.27 USD | $22.24 24.31 USD | $13.41B 14.66B USD | 20.21 | $1.1 1.2 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.89 18.46 USD |
-1.08
|
$12.09B 13.22B USD | $0 0 USD | $16.89 18.46 USD | $16.98 18.56 USD | $12.09B 13.22B USD | 11.03 | $1.53 1.67 USD | |
| ageas SA/NV AGS.VI | $56.75 62.04 USD |
-0.53
|
$10.86B 11.87B USD | $0 0 USD | $56.75 62.04 USD | $57.2 62.53 USD | $10.86B 11.87B USD | 9.25 | $6.13 6.7 USD | |
| BPER Banca SpA BPE.VI | $7.57 8.28 USD |
-1.69
|
$10.72B 11.71B USD | $0 0 USD | $7.57 8.28 USD | $7.7 8.41 USD | $10.72B 11.71B USD | 7.72 | $0.98 1.07 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.37 15.71 USD |
-0.62
|
$10.6B 11.59B USD | $0 0 USD | $14.37 15.71 USD | $14.45 15.8 USD | $10.6B 11.59B USD | 9.09 | $1.58 1.73 USD | |
| Mapfre, S.A. MAP.VI | $3.37 3.68 USD |
-1.46
|
$10.32B 11.29B USD | $0 0 USD | $3.37 3.68 USD | $3.4 3.72 USD | $10.32B 11.29B USD | 10.19 | $0.33 0.36 USD | |
| Bankinter, S.A. BKT.VI | $10.97 11.99 USD |
-2.23
|
$9.85B 10.77B USD | $0 0 USD | $10.97 11.99 USD | $11.11 12.14 USD | $9.85B 10.77B USD | 9.61 | $1.14 1.25 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.84 53.39 USD |
-0.41
|
$9.8B 10.71B USD | $0 0 USD | $48.84 53.39 USD | $49.18 53.76 USD | $9.8B 10.71B USD | 13.30 | $3.67 4.01 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $71.65 78.32 USD |
-0.69
|
$8.83B 9.65B USD | $0 0 USD | $71.65 78.32 USD | $72.15 78.87 USD | $8.83B 9.65B USD | 286.60 | $0.25 0.27 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $264.2 288.81 USD |
-0.08
|
$8.76B 9.58B USD | $0 0 USD | $264.2 288.81 USD | $266.2 290.99 USD | $8.76B 9.58B USD | 6.45 | $40.93 44.74 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.86 27.18 USD |
+0.36
|
$5.94B 6.49B USD | $0 0 USD | $24.86 27.18 USD | $24.92 27.24 USD | $5.94B 6.49B USD | 12.00 | $2.07 2.26 USD | |
| Banca Generali S.p.A. BGN.VI | $47.04 51.42 USD |
-1.01
|
$5.36B 5.86B USD | $0 0 USD | $47.02 51.4 USD | $47.14 51.53 USD | $5.36B 5.86B USD | 12.57 | $3.74 4.09 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $5.28K 5.77K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.78 29.27 USD |
-0.67
|
$3.76B 4.11B USD | $0 0 USD | $26.78 29.27 USD | $26.89 29.39 USD | $3.76B 4.11B USD | 6.50 | $4.12 4.5 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $699 764.1 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $192.6 210.54 USD |
+1.05
|
$1.29B 1.42B USD | $0 0 USD | $190.8 208.57 USD | $192.6 210.54 USD | $1.29B 1.42B USD | 84.84 | $2.27 2.48 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
-0.44
|
$1.28B 1.4B USD | $0 0 USD | $13.62 14.89 USD | $13.7 14.98 USD | $1.28B 1.4B USD | 36.81 | $0.37 0.4 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.6 9.4 USD |
-4.66
|
$939.55M 1.03B USD | $0 0 USD | $8.6 9.4 USD | $9.02 9.86 USD | $939.55M 1.03B USD | 13.43 | $0.64 0.7 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $891 973.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.21 5.7 USD |
-1.33
|
$700.61M 765.87M USD | $0 0 USD | $5.21 5.7 USD | $5.26 5.75 USD | $700.61M 765.87M USD | 11.32 | $0.46 0.5 USD | |
| Grenke AG GLJ.VI | $14.78 16.16 USD |
+1.09
|
$653.84M 714.74M USD | $0 0 USD | $14.64 16 USD | $14.78 16.16 USD | $653.84M 714.74M USD | 11.19 | $1.32 1.44 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.6 26.89 USD |
+1.23
|
$451.36M 493.4M USD | $0 0 USD | $24.35 26.62 USD | $24.6 26.89 USD | $451.36M 493.4M USD | 9.80 | $2.51 2.74 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
+1.05
|
$372.24M 406.91M USD | $160 174.9 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.28 | $2.33 2.55 USD | |
| Wiener Privatbank SE WPB.VI | $7.9 8.64 USD |
-1.25
|
$39.54M 43.22M USD | $2 2.19 USD | $7.9 8.64 USD | $7.9 8.64 USD | $39.54M 43.22M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}