国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €95.75 104.67 USD |
-1.79
|
€37.19B 40.65B USD | €333.79K 364.88K USD | €95.75 104.67 USD | €98.40 107.56 USD | €37.19B 40.65B USD | 12.85 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €34.82 38.06 USD |
-1.3
|
€11.43B 12.5B USD | €431.85K 472.07K USD | €34.82 38.06 USD | €35.74 39.07 USD | €11.43B 12.5B USD | 16.58 | €2.10 2.3 USD | ||
| BAWAG Group AG BG.VI | €119.50 130.63 USD |
+1.7
|
€9.19B 10.05B USD | €97.97K 107.09K USD | €117.80 128.77 USD | €119.70 130.85 USD | €9.19B 10.05B USD | 11.91 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €51.70 56.52 USD |
+1.17
|
€6.62B 7.23B USD | €125.20K 136.86K USD | €51.20 55.97 USD | €52.80 57.72 USD | €6.62B 7.23B USD | 9.84 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.76 16.13 USD |
-0.4
|
€4.53B 4.95B USD | €90.69K 99.14K USD | €14.66 16.03 USD | €14.86 16.24 USD | €4.53B 4.95B USD | 12.50 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €649,000.00 709444.69 USD |
+0.54
|
€938.03B 1.03T USD | €0.00 0 USD | €647,500.00 707804.98 USD | €649,000.00 709444.69 USD | €938.03B 1.03T USD | 16.13 | €40.21K 43960.05 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €432.35 472.62 USD |
+0.5
|
€937.38B 1.02T USD | €43.00 47 USD | €431.00 471.14 USD | €432.35 472.62 USD | €937.38B 1.02T USD | 16.13 | €26.80 29.3 USD | ||
| JPMorgan Chase & Co. JPM.VI | €271.05 296.29 USD |
-0.18
|
€754.41B 824.67B USD | €0.00 0 USD | €271.00 296.24 USD | €271.50 296.79 USD | €754.41B 824.67B USD | 15.66 | €17.30 18.91 USD | ||
| Visa Inc. VISA.VI | €285.90 312.53 USD |
+2.31
|
€551.76B 603.15B USD | €8.00 8.75 USD | €280.45 306.57 USD | €285.90 312.53 USD | €551.76B 603.15B USD | 32.67 | €8.75 9.56 USD | ||
| Mastercard Incorporated MAST.VI | €472.50 516.51 USD |
+1.3
|
€427.07B 466.84B USD | €0.00 0 USD | €465.20 508.53 USD | €472.50 516.51 USD | €427.07B 466.84B USD | 35.28 | €13.39 14.64 USD | ||
| Bank of America Corporation BOAC.VI | €46.56 50.9 USD |
+1.56
|
€342.86B 374.79B USD | €0.00 0 USD | €46.23 50.53 USD | €46.56 50.9 USD | €342.86B 374.79B USD | 14.82 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.76 USD |
+1.81
|
€311.32B 340.31B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.76 USD | €311.32B 340.31B USD | 5.80 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.63 0.68 USD |
-0.7
|
€248.39B 271.53B USD | €0.00 0 USD | €0.62 0.68 USD | €0.63 0.68 USD | €248.39B 271.53B USD | 6.94 | €0.09 0.1 USD | ||
| Wells Fargo & Company WFC.VI | €77.45 84.66 USD |
-0.26
|
€247.44B 270.49B USD | €0.00 0 USD | €77.30 84.5 USD | €77.50 84.72 USD | €247.44B 270.49B USD | 14.89 | €5.20 5.68 USD | ||
| Morgan Stanley MWD.VI | €151.84 165.98 USD |
+1.24
|
€241.32B 263.8B USD | €0.00 0 USD | €149.90 163.86 USD | €151.84 165.98 USD | €241.32B 263.8B USD | 18.18 | €8.35 9.13 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.88 0.97 USD |
+1.32
|
€236.80B 258.85B USD | €0.00 0 USD | €0.88 0.96 USD | €0.88 0.97 USD | €236.80B 258.85B USD | 5.52 | €0.16 0.17 USD | ||
| American Express Company AXP.VI | €320.55 350.4 USD |
+0.61
|
€224.58B 245.49B USD | €0.00 0 USD | €317.65 347.23 USD | €320.55 350.4 USD | €224.58B 245.49B USD | 25.08 | €12.78 13.97 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €730.20 798.21 USD |
+1.5
|
€221.47B 242.1B USD | €0.00 0 USD | €718.50 785.42 USD | €730.20 798.21 USD | €221.47B 242.1B USD | 17.29 | €42.23 46.16 USD | ||
| Bank of China Limited BOCN.VI | €0.50 0.55 USD |
+0.82
|
€201.64B 220.42B USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €201.64B 220.42B USD | 5.58 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €93.56 102.27 USD |
+0.88
|
€174.81B 191.09B USD | €114.00 124.62 USD | €92.43 101.04 USD | €93.56 102.27 USD | €174.81B 191.09B USD | 15.33 | €6.10 6.67 USD | ||
| The Charles Schwab Corporation SCHW.VI | €82.01 89.65 USD |
+0.43
|
€149.70B 163.64B USD | €0.00 0 USD | €81.36 88.94 USD | €82.01 89.65 USD | €149.70B 163.64B USD | 22.40 | €3.66 4 USD | ||
| Allianz SE ALV.VI | €366.90 401.07 USD |
-0.3
|
€141.18B 154.33B USD | €0.00 0 USD | €366.90 401.07 USD | €369.00 403.37 USD | €141.18B 154.33B USD | 13.54 | €27.08 29.6 USD | ||
| Banco Santander, S.A. SAN.VI | €9.46 10.34 USD |
+0.72
|
€139.58B 152.58B USD | €265.00 289.68 USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.58B 152.58B USD | 11.26 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €428.80 468.74 USD |
+0.54
|
€130.87B 143.06B USD | €0.00 0 USD | €426.20 465.89 USD | €428.80 468.74 USD | €130.87B 143.06B USD | 36.43 | €11.77 12.87 USD | ||
| Capital One Financial Corporation COFI.VI | €200.00 218.63 USD |
+1.52
|
€128.77B 140.76B USD | €0.00 0 USD | €197.00 215.35 USD | €200.00 218.63 USD | €128.77B 140.76B USD | 80.00 | €2.50 2.73 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.63 7.24 USD |
+6.2
|
€128.55B 140.53B USD | €50.00 54.66 USD | €6.56 7.17 USD | €6.63 7.24 USD | €128.55B 140.53B USD | 7.12 | €0.93 1.02 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €19.01 20.78 USD |
+0.58
|
€108.63B 118.75B USD | €613.00 670.09 USD | €19.01 20.78 USD | €19.17 20.96 USD | €108.63B 118.75B USD | 10.92 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €65.17 71.24 USD |
-0.81
|
€98.43B 107.59B USD | €5.00 5.47 USD | €65.17 71.24 USD | €66.25 72.42 USD | €98.43B 107.59B USD | 9.85 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.65 6.17 USD |
+1.13
|
€98.34B 107.5B USD | €0.00 0 USD | €5.64 6.16 USD | €5.65 6.18 USD | €98.34B 107.5B USD | 11.06 | €0.51 0.56 USD | ||
| BNP Paribas SA BNP.VI | €75.96 83.03 USD |
+0.11
|
€84.94B 92.86B USD | €50.00 54.66 USD | €75.96 83.03 USD | €76.56 83.69 USD | €84.94B 92.86B USD | 7.94 | €9.56 10.45 USD | ||
| CME Group Inc. CMEG.VI | €232.80 254.48 USD |
-0.98
|
€84.16B 92B USD | €0.00 0 USD | €232.80 254.48 USD | €234.85 256.72 USD | €84.16B 92B USD | 26.33 | €8.84 9.66 USD | ||
| AXA SA CS.VI | €38.72 42.33 USD |
+0.49
|
€82.35B 90.02B USD | €0.00 0 USD | €38.58 42.17 USD | €38.72 42.33 USD | €82.35B 90.02B USD | 11.76 | €3.29 3.6 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €135.76 148.4 USD |
+0.82
|
€77.85B 85.1B USD | €0.00 0 USD | €135.76 148.4 USD | €136.82 149.56 USD | €77.85B 85.1B USD | 28.88 | €4.70 5.14 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €156.30 170.86 USD |
-0.7
|
€76.57B 83.7B USD | €0.00 0 USD | €156.30 170.86 USD | €157.75 172.44 USD | €76.57B 83.7B USD | 21.86 | €7.15 7.82 USD | ||
| Moody's Corporation MOCO.VI | €426.50 466.22 USD |
+1.5
|
€76.38B 83.49B USD | €0.00 0 USD | €418.60 457.59 USD | €426.50 466.22 USD | €76.38B 83.49B USD | 39.97 | €10.67 11.66 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.3
|
€70.25B 76.79B USD | €0.00 0 USD | €9.98 10.91 USD | €10.09 11.02 USD | €70.25B 76.79B USD | 12.48 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €98.40 107.56 USD |
+0.66
|
€69.38B 75.84B USD | €0.00 0 USD | €97.54 106.62 USD | €98.40 107.56 USD | €69.38B 75.84B USD | 16.56 | €5.94 6.49 USD | ||
| U.S. Bancorp USBC.VI | €44.27 48.39 USD |
+0.27
|
€68.86B 75.27B USD | €0.00 0 USD | €43.92 48.01 USD | €44.27 48.39 USD | €68.86B 75.27B USD | 11.80 | €3.75 4.1 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €171.00 186.93 USD |
0
|
€68.04B 74.38B USD | €0.00 0 USD | €170.00 185.83 USD | €171.00 186.93 USD | €68.04B 74.38B USD | 12.88 | €13.27 14.51 USD | ||
| ING Groep N.V. INGA.VI | €22.78 24.9 USD |
+0.29
|
€66.11B 72.27B USD | €88.00 96.2 USD | €22.71 24.83 USD | €22.80 24.92 USD | €66.11B 72.27B USD | 11.38 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €230.45 251.91 USD |
-3.4
|
€62.14B 67.93B USD | €327.00 357.46 USD | €230.30 251.75 USD | €235.85 257.82 USD | €62.14B 67.93B USD | 23.23 | €9.92 10.84 USD | ||
| The Travelers Companies, Inc. TRV.VI | €241.00 263.45 USD |
-1.07
|
€54.01B 59.04B USD | €0.00 0 USD | €241.00 263.45 USD | €243.20 265.85 USD | €54.01B 59.04B USD | 11.06 | €21.78 23.81 USD | ||
| Truist Financial Corporation TFC.VI | €41.01 44.83 USD |
+0.11
|
€53.80B 58.81B USD | €0.00 0 USD | €40.69 44.48 USD | €41.01 44.83 USD | €53.80B 58.81B USD | 12.81 | €3.20 3.5 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €33.92 37.08 USD |
-0.06
|
€51.02B 55.77B USD | €0.00 0 USD | €33.74 36.88 USD | €33.92 37.08 USD | €51.02B 55.77B USD | 13.40 | €2.53 2.77 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €53.56 58.55 USD |
+1.4
|
€50.79B 55.52B USD | €502.00 548.75 USD | €52.90 57.83 USD | €53.94 58.96 USD | €50.79B 55.52B USD | 12.54 | €4.27 4.67 USD | ||
| Aflac Incorporated AFL.VI | €93.52 102.23 USD |
-0.57
|
€50.30B 54.98B USD | €0.00 0 USD | €93.52 102.23 USD | €93.78 102.51 USD | €50.30B 54.98B USD | 14.32 | €6.53 7.14 USD | ||
| Société Générale Société anonyme GLE.VI | €61.50 67.23 USD |
-0.42
|
€46.95B 51.32B USD | €623.00 681.02 USD | €60.28 65.89 USD | €63.02 68.89 USD | €46.95B 51.32B USD | 10.98 | €5.60 6.12 USD | ||
| The Allstate Corporation ALLS.VI | €174.75 191.03 USD |
-2.56
|
€46.03B 50.32B USD | €2.00 2.19 USD | €174.75 191.03 USD | €177.60 194.14 USD | €46.03B 50.32B USD | 6.60 | €26.44 28.9 USD | ||
| MetLife, Inc. METL.VI | €67.27 73.54 USD |
+0.84
|
€44.75B 48.92B USD | €0.00 0 USD | €66.84 73.07 USD | €67.27 73.54 USD | €44.75B 48.92B USD | 14.78 | €4.55 4.97 USD | ||
| Nasdaq, Inc. NDAQ.VI | €77.51 84.73 USD |
+2.09
|
€44.26B 48.38B USD | €0.00 0 USD | €77.11 84.29 USD | €77.51 84.73 USD | €44.26B 48.38B USD | 32.29 | €2.40 2.62 USD | ||
| KBC Group NV KBC.VI | €106.65 116.58 USD |
+1.04
|
€42.57B 46.53B USD | €0.00 0 USD | €106.45 116.36 USD | €106.75 116.69 USD | €42.57B 46.53B USD | 11.84 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €223.10 243.88 USD |
+0.95
|
€41.00B 44.82B USD | €0.00 0 USD | €221.10 241.69 USD | €223.60 244.43 USD | €41.00B 44.82B USD | 20.35 | €10.96 11.98 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €410.70 448.95 USD |
+0.71
|
€38.60B 42.2B USD | €0.00 0 USD | €405.60 443.38 USD | €410.70 448.95 USD | €38.60B 42.2B USD | 13.18 | €31.16 34.06 USD | ||
| American International Group, Inc. AIG.VI | €66.18 72.34 USD |
-0.41
|
€36.19B 39.56B USD | €0.00 0 USD | €65.88 72.02 USD | €66.30 72.47 USD | €36.19B 39.56B USD | 13.90 | €4.76 5.2 USD | ||
| MSCI Inc. MSCI.VI | €458.80 501.53 USD |
-1.01
|
€35.47B 38.77B USD | €0.00 0 USD | €458.80 501.53 USD | €465.40 508.75 USD | €35.47B 38.77B USD | 33.90 | €13.53 14.79 USD | ||
| Prudential Financial, Inc. PRU.VI | €95.62 104.53 USD |
+1.01
|
€33.74B 36.89B USD | €0.00 0 USD | €94.60 103.41 USD | €95.62 104.53 USD | €33.74B 36.89B USD | 15.27 | €6.26 6.84 USD | ||
| Danske Bank A/S DANS.VI | €40.47 44.24 USD |
+0.42
|
€33.04B 36.11B USD | €0.00 0 USD | €40.47 44.24 USD | €40.75 44.55 USD | €33.04B 36.11B USD | 11.05 | €3.66 4 USD | ||
| Hannover Rück SE HNR1.VI | €252.20 275.69 USD |
-0.94
|
€30.41B 33.25B USD | €0.00 0 USD | €251.20 274.6 USD | €253.00 276.56 USD | €30.41B 33.25B USD | 12.32 | €20.47 22.38 USD | ||
| State Street Corporation STT.VI | €106.06 115.94 USD |
+1.55
|
€30.41B 33.24B USD | €0.00 0 USD | €104.10 113.8 USD | €106.06 115.94 USD | €30.41B 33.24B USD | 13.14 | €8.07 8.82 USD | ||
| Talanx AG TLX.VI | €108.70 118.82 USD |
-0.73
|
€28.07B 30.68B USD | €0.00 0 USD | €108.60 118.71 USD | €109.10 119.26 USD | €28.07B 30.68B USD | 11.95 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.62 32.38 USD |
+1.09
|
€24.41B 26.68B USD | €0.00 0 USD | €29.62 32.38 USD | €29.70 32.47 USD | €24.41B 26.68B USD | 11.61 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.42 11.39 USD |
+0.1
|
€20.43B 22.34B USD | €0.00 0 USD | €10.42 11.39 USD | €10.52 11.5 USD | €20.43B 22.34B USD | 9.21 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €91.41 99.92 USD |
+0.73
|
€19.95B 21.81B USD | €0.00 0 USD | €90.64 99.08 USD | €91.41 99.92 USD | €19.95B 21.81B USD | 11.62 | €7.86 8.59 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.10 13.23 USD |
+0.46
|
€18.20B 19.89B USD | €0.00 0 USD | €12.10 13.23 USD | €12.15 13.28 USD | €18.20B 19.89B USD | 7.65 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.82 68.67 USD |
+0.26
|
€16.60B 18.15B USD | €0.00 0 USD | €62.64 68.47 USD | €62.88 68.74 USD | €16.60B 18.15B USD | 13.42 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.29 3.6 USD |
+0.67
|
€16.44B 17.97B USD | €0.00 0 USD | €3.29 3.6 USD | €3.32 3.62 USD | €16.44B 17.97B USD | 9.13 | €0.36 0.39 USD | ||
| Amundi S.A. AMUN.VI | €68.60 74.99 USD |
+0.22
|
€14.05B 15.35B USD | €0.00 0 USD | €68.50 74.88 USD | €68.65 75.04 USD | €14.05B 15.35B USD | 8.41 | €8.15 8.91 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.16 20.94 USD |
-0.23
|
€13.73B 15.01B USD | €0.00 0 USD | €19.14 20.92 USD | €19.18 20.96 USD | €13.73B 15.01B USD | 11.90 | €1.61 1.76 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.29 19.99 USD |
-0.49
|
€13.58B 14.85B USD | €0.00 0 USD | €18.29 19.99 USD | €18.41 20.12 USD | €13.58B 14.85B USD | 11.64 | €1.57 1.72 USD | ||
| Euronext N.V. ENX.VI | €126.80 138.61 USD |
-0.08
|
€13.20B 14.43B USD | €0.00 0 USD | €126.70 138.5 USD | €127.30 139.16 USD | €13.20B 14.43B USD | 19.96 | €6.35 6.94 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.37 17.89 USD |
-1.45
|
€13.20B 14.43B USD | €0.00 0 USD | €16.37 17.89 USD | €16.52 18.06 USD | €13.20B 14.43B USD | 10.03 | €1.63 1.78 USD | ||
| Tryg A/S TRYG.VI | €21.16 23.13 USD |
+0.28
|
€12.76B 13.95B USD | €0.00 0 USD | €21.02 22.98 USD | €21.16 23.13 USD | €12.76B 13.95B USD | 19.77 | €1.07 1.17 USD | ||
| Mapfre, S.A. MAP.VI | €4.04 4.41 USD |
+1.41
|
€12.46B 13.62B USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.41 USD | €12.46B 13.62B USD | 11.53 | €0.35 0.38 USD | ||
| Bankinter, S.A. BKT.VI | €13.69 14.97 USD |
+0.44
|
€12.33B 13.48B USD | €0.00 0 USD | €13.69 14.97 USD | €13.75 15.03 USD | €12.33B 13.48B USD | 12.33 | €1.11 1.21 USD | ||
| ageas SA/NV AGS.VI | €57.05 62.36 USD |
+1.15
|
€10.93B 11.95B USD | €0.00 0 USD | €56.55 61.82 USD | €57.10 62.42 USD | €10.93B 11.95B USD | 9.12 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.15 57.01 USD |
+0.68
|
€10.43B 11.4B USD | €0.00 0 USD | €51.80 56.62 USD | €52.20 57.06 USD | €10.43B 11.4B USD | 12.90 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €74.55 81.49 USD |
+0.68
|
€9.09B 9.93B USD | €0.00 0 USD | €74.00 80.89 USD | €74.60 81.55 USD | €9.09B 9.93B USD | 73.81 | €1.01 1.1 USD | ||
| Sofina Société Anonyme SOF.VI | €241.60 264.1 USD |
+1.77
|
€8.87B 9.69B USD | €0.00 0 USD | €238.20 260.38 USD | €241.60 264.1 USD | €8.87B 9.69B USD | 20.35 | €11.87 12.98 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Banca Generali S.p.A. BGN.VI | €54.75 59.85 USD |
-0.18
|
€6.25B 6.84B USD | €0.00 0 USD | €54.75 59.85 USD | €55.00 60.12 USD | €6.25B 6.84B USD | 15.33 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €2.66K 2.9K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.84 38.08 USD |
+0.11
|
€4.97B 5.44B USD | €0.00 0 USD | €34.73 37.96 USD | €34.98 38.24 USD | €4.97B 5.44B USD | 9.57 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.77 20.52 USD |
+0.03
|
€4.44B 4.85B USD | €0.00 0 USD | €18.54 20.26 USD | €18.81 20.56 USD | €4.44B 4.85B USD | 9.06 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
+0.76
|
€2.45B 2.68B USD | €150.00 163.97 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.26 15.59 USD |
+0.99
|
€1.34B 1.46B USD | €0.00 0 USD | €14.14 15.46 USD | €14.26 15.59 USD | €1.34B 1.46B USD | 9.70 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €134.20 146.7 USD |
-1.76
|
€898.51M 982.19M USD | €0.00 0 USD | €134.20 146.7 USD | €137.80 150.63 USD | €898.51M 982.19M USD | 43.85 | €3.06 3.34 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €6.50K 7.11K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.81 7.44 USD |
+1.19
|
€743.99M 813.29M USD | €0.00 0 USD | €6.69 7.31 USD | €6.82 7.46 USD | €743.99M 813.29M USD | 11.34 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €15.04 16.44 USD |
+1.21
|
€674.05M 736.83M USD | €0.00 0 USD | €14.76 16.13 USD | €15.18 16.59 USD | €674.05M 736.83M USD | 13.07 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.61 5.04 USD |
+0.35
|
€620.98M 678.81M USD | €0.00 0 USD | €4.61 5.04 USD | €4.66 5.1 USD | €620.98M 678.81M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.25 27.6 USD |
+1.41
|
€458.51M 501.21M USD | €80.00 87.45 USD | €25.10 27.44 USD | €25.35 27.71 USD | €458.51M 501.21M USD | 10.09 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.90 23.94 USD |
-2.23
|
€422.39M 461.73M USD | €1.83K 2K USD | €21.80 23.83 USD | €22.40 24.49 USD | €422.39M 461.73M USD | 9.60 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
0
|
€51.05M 55.8M USD | €13.07K 14.29K USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}