国家/地区：奥地利，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
奥地利 (105)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Vienna (105)
金融 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $71.4 78.05 USD |
0
|
$27.71B 30.29B USD | $40.86K 44.66K USD | $70.95 77.56 USD | $71.7 78.38 USD | $27.71B 30.29B USD | 10.00 | $7.14 7.8 USD | |
| Raiffeisen Bank International AG RBI.VI | $26.6 29.08 USD |
+0.99
|
$8.72B 9.53B USD | $18.62K 20.36K USD | $26.34 28.79 USD | $26.6 29.08 USD | $8.72B 9.53B USD | 4.86 | $5.47 5.98 USD | |
| BAWAG Group AG BG.VI | $102 111.5 USD |
-0.58
|
$8.01B 8.76B USD | $5.45K 5.95K USD | $101.7 111.17 USD | $102.5 112.05 USD | $8.01B 8.76B USD | 10.94 | $9.32 10.19 USD | |
| Vienna Insurance Group AG VIG.VI | $44.2 48.32 USD |
+0.11
|
$5.66B 6.18B USD | $204 223 USD | $44.05 48.15 USD | $44.2 48.32 USD | $5.66B 6.18B USD | 8.87 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $10.8 11.81 USD |
+0.19
|
$3.32B 3.62B USD | $10.4K 11.36K USD | $10.76 11.76 USD | $10.84 11.85 USD | $3.32B 3.62B USD | 9.55 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $458 500.66 USD |
-0.53
|
$989.53B 1.08T USD | $0 0 USD | $458 500.66 USD | $458 500.66 USD | $989.53B 1.08T USD | 13.70 | $33.43 36.54 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $686,000 749890.69 USD |
-0.65
|
$988.34B 1.08T USD | $0 0 USD | $686,000 749890.69 USD | $686,000 749890.69 USD | $988.34B 1.08T USD | 13.68 | $50.13K 54799.19 USD | |
| JPMorgan Chase & Co. JPM.VI | $236.5 258.53 USD |
+0.51
|
$662.1B 723.76B USD | $10 10.93 USD | $236.5 258.53 USD | $236.5 258.53 USD | $662.1B 723.76B USD | 13.03 | $18.14 19.83 USD | |
| Visa Inc. VISA.VI | $318.35 348 USD |
-0.36
|
$612.65B 669.71B USD | $0 0 USD | $318.35 348 USD | $318.35 348 USD | $612.65B 669.71B USD | 35.97 | $8.85 9.67 USD | |
| Mastercard Incorporated MAST.VI | $516.1 564.17 USD |
-0.42
|
$469.87B 513.63B USD | $0 0 USD | $516.1 564.17 USD | $516.1 564.17 USD | $469.87B 513.63B USD | 40.63 | $12.7 13.88 USD | |
| Bank of America Corporation BOAC.VI | $39.63 43.32 USD |
+0.35
|
$301.64B 329.73B USD | $0 0 USD | $39.63 43.32 USD | $39.63 43.32 USD | $301.64B 329.73B USD | 13.25 | $2.99 3.27 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.64 0.7 USD |
+0.37
|
$300.87B 328.89B USD | $0 0 USD | $0.64 0.7 USD | $0.64 0.7 USD | $300.87B 328.89B USD | 5.36 | $0.12 0.13 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+0.35
|
$243.41B 266.08B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $243.41B 266.08B USD | 6.40 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $68 74.33 USD |
-0.34
|
$222.11B 242.8B USD | $0 0 USD | $68 74.33 USD | $68 74.33 USD | $222.11B 242.8B USD | 13.73 | $4.95 5.41 USD | |
| China Construction Bank Corporation CNCB.VI | $0.79 0.86 USD |
+0.96
|
$201.01B 219.73B USD | $0 0 USD | $0.79 0.86 USD | $0.79 0.86 USD | $201.01B 219.73B USD | 4.92 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.54 0.59 USD |
+0.6
|
$195.14B 213.31B USD | $0 0 USD | $0.54 0.59 USD | $0.54 0.59 USD | $195.14B 213.31B USD | 5.96 | $0.09 0.1 USD | |
| American Express Company AXP.VI | $270.45 295.64 USD |
+0.22
|
$191.29B 209.11B USD | $0 0 USD | $270.45 295.64 USD | $270.45 295.64 USD | $191.29B 209.11B USD | 21.19 | $12.76 13.95 USD | |
| Morgan Stanley MWD.VI | $115.74 126.52 USD |
+0.16
|
$187.31B 204.76B USD | $0 0 USD | $115.74 126.52 USD | $115.74 126.52 USD | $187.31B 204.76B USD | 15.24 | $7.59 8.3 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $540.2 590.51 USD |
+0.32
|
$167.5B 183.1B USD | $0 0 USD | $540.2 590.51 USD | $540.2 590.51 USD | $167.5B 183.1B USD | 14.08 | $38.34 41.91 USD | |
| S&P Global Inc. SPGI.VI | $461.4 504.37 USD |
-0.81
|
$141.5B 154.68B USD | $0 0 USD | $461.4 504.37 USD | $461.4 504.37 USD | $141.5B 154.68B USD | 40.65 | $11.35 12.41 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.95 84.12 USD |
-0.5
|
$140.47B 153.56B USD | $0 0 USD | $76.95 84.12 USD | $76.95 84.12 USD | $140.47B 153.56B USD | 26.17 | $2.94 3.21 USD | |
| Allianz SE ALV.VI | $351.9 384.67 USD |
+0.2
|
$135.8B 148.45B USD | $8 8.75 USD | $351.9 384.67 USD | $351.9 384.67 USD | $135.8B 148.45B USD | 13.97 | $25.18 27.53 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Citigroup Inc. CITI.VI | $67.44 73.72 USD |
-0.85
|
$126.12B 137.86B USD | $55 60.12 USD | $67.44 73.72 USD | $67.62 73.92 USD | $126.12B 137.86B USD | 11.95 | $5.64 6.17 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.63 6.16 USD |
+0.43
|
$112.02B 122.45B USD | $0 0 USD | $5.63 6.16 USD | $5.63 6.16 USD | $112.02B 122.45B USD | 7.12 | $0.79 0.86 USD | |
| Banco Santander, S.A. SAN.VI | $6.82 7.45 USD |
+0.63
|
$101.66B 111.13B USD | $0 0 USD | $6.82 7.45 USD | $6.82 7.45 USD | $101.66B 111.13B USD | 8.41 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $200.3 218.95 USD |
-1.33
|
$98.69B 107.89B USD | $0 0 USD | $200.3 218.95 USD | $200.3 218.95 USD | $98.69B 107.89B USD | 27.55 | $7.27 7.95 USD | |
| BNP Paribas SA BNP.VI | $79.01 86.37 USD |
0
|
$89.29B 97.61B USD | $40 43.73 USD | $79.01 86.37 USD | $79.26 86.64 USD | $89.29B 97.61B USD | 8.31 | $9.5 10.38 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $154.64 169.04 USD |
-0.55
|
$88.86B 97.13B USD | $0 0 USD | $154.64 169.04 USD | $154.64 169.04 USD | $88.86B 97.13B USD | 35.87 | $4.31 4.71 USD | |
| AXA SA CS.VI | $40.44 44.21 USD |
-0.25
|
$88.31B 96.53B USD | $0 0 USD | $40.44 44.21 USD | $40.44 44.21 USD | $88.31B 96.53B USD | 12.44 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.91 5.37 USD |
+0.45
|
$87.31B 95.44B USD | $0 0 USD | $4.91 5.37 USD | $4.91 5.37 USD | $87.31B 95.44B USD | 9.82 | $0.5 0.55 USD | |
| UniCredit S.p.A. UCG.VI | $55.17 60.31 USD |
-0.09
|
$87.18B 95.3B USD | $0 0 USD | $55.17 60.31 USD | $55.17 60.31 USD | $87.18B 95.3B USD | 9.13 | $6.04 6.6 USD | |
| CME Group Inc. CMEG.VI | $240.15 262.52 USD |
-0.97
|
$86.54B 94.6B USD | $0 0 USD | $240.15 262.52 USD | $240.15 262.52 USD | $86.54B 94.6B USD | 27.13 | $8.85 9.67 USD | |
| Moody's Corporation MOCO.VI | $433.8 474.2 USD |
-0.78
|
$78.06B 85.33B USD | $0 0 USD | $433.8 474.2 USD | $433.8 474.2 USD | $78.06B 85.33B USD | 42.03 | $10.32 11.28 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.15 14.37 USD |
-0.19
|
$76.02B 83.1B USD | $0 0 USD | $13.15 14.37 USD | $13.15 14.37 USD | $76.02B 83.1B USD | 7.42 | $1.77 1.93 USD | |
| Capital One Financial Corporation COFI.VI | $180 196.76 USD |
-1.64
|
$68.96B 75.39B USD | $0 0 USD | $180 196.76 USD | $180 196.76 USD | $68.96B 75.39B USD | 16.98 | $10.6 11.59 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $159 173.81 USD |
0
|
$63.29B 69.18B USD | $0 0 USD | $159 173.81 USD | $159 173.81 USD | $63.29B 69.18B USD | 12.60 | $12.61 13.78 USD | |
| PayPal Holdings, Inc. PYPL.VI | $64.23 70.21 USD |
-0.46
|
$63.07B 68.94B USD | $299 326.85 USD | $64.23 70.21 USD | $64.46 70.46 USD | $63.07B 68.94B USD | 16.21 | $3.96 4.33 USD | |
| U.S. Bancorp USBC.VI | $39.67 43.36 USD |
+0.21
|
$62.44B 68.25B USD | $0 0 USD | $39.67 43.36 USD | $39.67 43.36 USD | $62.44B 68.25B USD | 11.01 | $3.6 3.94 USD | |
| Coinbase Global, Inc. COIN.VI | $230 251.42 USD |
+4
|
$61.33B 67.04B USD | $84 91.82 USD | $229.95 251.37 USD | $234.45 256.29 USD | $61.33B 67.04B USD | 48.62 | $4.73 5.17 USD | |
| ING Groep N.V. INGA.VI | $18.72 20.46 USD |
+0.8
|
$56.72B 62B USD | $0 0 USD | $18.72 20.46 USD | $18.72 20.46 USD | $56.72B 62B USD | 9.50 | $1.97 2.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $78.63 85.95 USD |
-0.22
|
$56.57B 61.84B USD | $0 0 USD | $78.63 85.95 USD | $78.63 85.95 USD | $56.57B 61.84B USD | 14.40 | $5.46 5.97 USD | |
| The Travelers Companies, Inc. TRV.VI | $237 259.07 USD |
-1.04
|
$53.7B 58.7B USD | $0 0 USD | $237 259.07 USD | $237 259.07 USD | $53.7B 58.7B USD | 14.48 | $16.36 17.88 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $34.53 37.75 USD |
-0.12
|
$52.38B 57.26B USD | $0 0 USD | $34.53 37.75 USD | $34.53 37.75 USD | $52.38B 57.26B USD | 13.97 | $2.47 2.7 USD | |
| CaixaBank, S.A. CABK.VI | $7.35 8.03 USD |
-0.43
|
$52.01B 56.85B USD | $0 0 USD | $7.35 8.03 USD | $7.35 8.03 USD | $52.01B 56.85B USD | 8.85 | $0.83 0.91 USD | |
| Crédit Agricole S.A. ACA.VI | $17.1 18.69 USD |
+0.38
|
$51.73B 56.54B USD | $0 0 USD | $17.1 18.69 USD | $17.1 18.69 USD | $51.73B 56.54B USD | 8.38 | $2.04 2.23 USD | |
| Deutsche Börse AG DBO.VI | $279.7 305.75 USD |
+0.21
|
$51.53B 56.33B USD | $0 0 USD | $279.7 305.75 USD | $279.7 305.75 USD | $51.53B 56.33B USD | 26.01 | $10.75 11.75 USD | |
| Aflac Incorporated AFL.VI | $93.9 102.65 USD |
-0.63
|
$50.85B 55.59B USD | $0 0 USD | $93.9 102.65 USD | $93.9 102.65 USD | $50.85B 55.59B USD | 16.38 | $5.73 6.26 USD | |
| MetLife, Inc. METL.VI | $72.63 79.39 USD |
-0.37
|
$48.92B 53.48B USD | $0 0 USD | $72.63 79.39 USD | $72.63 79.39 USD | $48.92B 53.48B USD | 13.32 | $5.45 5.96 USD | |
| Truist Financial Corporation TFC.VI | $36.98 40.42 USD |
-0.08
|
$48.76B 53.3B USD | $0 0 USD | $36.98 40.42 USD | $36.98 40.42 USD | $48.76B 53.3B USD | 0 | -$0.17 -0.1 USD | |
| The Allstate Corporation ALLS.VI | $181.1 197.97 USD |
-0.79
|
$47.96B 52.43B USD | $0 0 USD | $181.1 197.97 USD | $181.1 197.97 USD | $47.96B 52.43B USD | 13.89 | $13.03 14.24 USD | |
| Discover Financial Services DFS.VI | $182.6 199.61 USD |
-1.18
|
$45.95B 50.23B USD | $0 0 USD | $182.6 199.61 USD | $182.6 199.61 USD | $45.95B 50.23B USD | 10.95 | $16.67 18.22 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $464.6 507.87 USD |
-0.45
|
$44.4B 48.53B USD | $0 0 USD | $464.6 507.87 USD | $464.6 507.87 USD | $44.4B 48.53B USD | 17.74 | $26.18 28.62 USD | |
| American International Group, Inc. AIG.VI | $74.78 81.74 USD |
-0.9
|
$43.1B 47.11B USD | $0 0 USD | $74.78 81.74 USD | $74.78 81.74 USD | $43.1B 47.11B USD | 20.48 | $3.65 3.99 USD | |
| Nasdaq, Inc. NDAQ.VI | $72.72 79.49 USD |
-0.36
|
$42.06B 45.97B USD | $0 0 USD | $72.72 79.49 USD | $72.72 79.49 USD | $42.06B 45.97B USD | 36.91 | $1.97 2.15 USD | |
| MSCI Inc. MSCI.VI | $503.6 550.5 USD |
-1.49
|
$38.96B 42.59B USD | $0 0 USD | $503.6 550.5 USD | $503.6 550.5 USD | $38.96B 42.59B USD | 38.94 | $12.93 14.13 USD | |
| Société Générale Société anonyme GLE.VI | $47.42 51.84 USD |
+0.4
|
$37.01B 40.45B USD | $0 0 USD | $47.42 51.84 USD | $47.42 51.84 USD | $37.01B 40.45B USD | 8.55 | $5.54 6.06 USD | |
| Prudential Financial, Inc. PRU.VI | $96.02 104.96 USD |
-0.74
|
$34.01B 37.18B USD | $0 0 USD | $96.02 104.96 USD | $96.02 104.96 USD | $34.01B 37.18B USD | 16.99 | $5.65 6.18 USD | |
| KBC Group NV KBC.VI | $84.1 91.93 USD |
+0.21
|
$33.35B 36.46B USD | $0 0 USD | $84.1 91.93 USD | $84.1 91.93 USD | $33.35B 36.46B USD | 10.09 | $8.33 9.11 USD | |
| Hannover Rück SE HNR1.VI | $269 294.05 USD |
+0.82
|
$32.44B 35.46B USD | $0 0 USD | $269 294.05 USD | $269 294.05 USD | $32.44B 35.46B USD | 13.92 | $19.32 21.12 USD | |
| Danske Bank A/S DANS.VI | $33.26 36.36 USD |
+0.03
|
$27.51B 30.07B USD | $0 0 USD | $33.26 36.36 USD | $33.26 36.36 USD | $27.51B 30.07B USD | 8.79 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $102.2 111.72 USD |
+0.69
|
$26.55B 29.02B USD | $0 0 USD | $102.2 111.72 USD | $102.2 111.72 USD | $26.55B 29.02B USD | 13.35 | $7.65 8.36 USD | |
| State Street Corporation STT.VI | $87.51 95.66 USD |
+0.08
|
$25.15B 27.49B USD | $0 0 USD | $87.51 95.66 USD | $87.51 95.66 USD | $25.15B 27.49B USD | 11.07 | $7.9 8.64 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $86.97 95.07 USD |
-0.7
|
$19.16B 20.95B USD | $0 0 USD | $86.97 95.07 USD | $86.97 95.07 USD | $19.16B 20.95B USD | 11.07 | $7.85 8.58 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $21.13 23.1 USD |
-0.33
|
$17.37B 18.99B USD | $0 0 USD | $21.13 23.1 USD | $21.13 23.1 USD | $17.37B 18.99B USD | 13.20 | $1.6 1.75 USD | |
| ABN AMRO Bank N.V. ABN.VI | $20.46 22.37 USD |
+3.7
|
$17.1B 18.7B USD | $0 0 USD | $20.46 22.37 USD | $20.46 22.37 USD | $17.1B 18.7B USD | 7.54 | $2.71 2.96 USD | |
| Banco BPM S.p.A. BAMI.VI | $10.35 11.31 USD |
-0.14
|
$15.58B 17.03B USD | $0 0 USD | $10.35 11.31 USD | $10.35 11.31 USD | $15.58B 17.03B USD | 8.14 | $1.27 1.39 USD | |
| Amundi S.A. AMUN.VI | $75.2 82.2 USD |
+0.94
|
$15.3B 16.73B USD | $0 0 USD | $75.2 82.2 USD | $75.2 82.2 USD | $15.3B 16.73B USD | 11.80 | $6.37 6.96 USD | |
| Euronext N.V. ENX.VI | $145.8 159.38 USD |
-0.55
|
$14.98B 16.38B USD | $0 0 USD | $145.8 159.38 USD | $145.8 159.38 USD | $14.98B 16.38B USD | 25.89 | $5.63 6.15 USD | |
| NN Group N.V. NN.VI | $54.88 59.99 USD |
0
|
$14.69B 16.06B USD | $0 0 USD | $54.78 59.88 USD | $54.9 60.01 USD | $14.69B 16.06B USD | 9.83 | $5.58 6.1 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.71 2.96 USD |
+0.37
|
$14.34B 15.67B USD | $0 0 USD | $2.71 2.96 USD | $2.71 2.96 USD | $14.34B 15.67B USD | 7.53 | $0.36 0.39 USD | |
| Tryg A/S TRYG.VI | $21.56 23.57 USD |
+0.09
|
$13.05B 14.26B USD | $0 0 USD | $21.56 23.57 USD | $21.56 23.57 USD | $13.05B 14.26B USD | 19.42 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $16.7 18.25 USD |
-0.09
|
$12.02B 13.14B USD | $0 0 USD | $16.7 18.25 USD | $16.7 18.25 USD | $12.02B 13.14B USD | 11.13 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.96 8.71 USD |
+0.56
|
$11.27B 12.32B USD | $0 0 USD | $7.96 8.71 USD | $7.96 8.71 USD | $11.27B 12.32B USD | 8.38 | $0.95 1.04 USD | |
| ageas SA/NV AGS.VI | $55.75 60.94 USD |
+0.18
|
$10.73B 11.73B USD | $0 0 USD | $55.75 60.94 USD | $55.75 60.94 USD | $10.73B 11.73B USD | 9.15 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.54 15.89 USD |
+0.35
|
$10.72B 11.72B USD | $0 0 USD | $14.54 15.89 USD | $14.54 15.89 USD | $10.72B 11.72B USD | 9.56 | $1.52 1.66 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $52.1 56.95 USD |
+0.68
|
$10.42B 11.39B USD | $0 0 USD | $52.1 56.95 USD | $52.1 56.95 USD | $10.42B 11.39B USD | 14.84 | $3.51 3.84 USD | |
| Bankinter, S.A. BKT.VI | $11.17 12.2 USD |
+0.22
|
$10.05B 10.99B USD | $0 0 USD | $11.17 12.2 USD | $11.17 12.2 USD | $10.05B 10.99B USD | 10.05 | $1.11 1.21 USD | |
| Mapfre, S.A. MAP.VI | $3.26 3.57 USD |
-0.18
|
$10.01B 10.94B USD | $0 0 USD | $3.26 3.57 USD | $3.26 3.57 USD | $10.01B 10.94B USD | 10.19 | $0.32 0.35 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72 78.71 USD |
+0.63
|
$8.92B 9.75B USD | $0 0 USD | $72 78.71 USD | $72 78.71 USD | $8.92B 9.75B USD | 300.00 | $0.24 0.26 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Sofina Société Anonyme SOF.VI | $253.4 277 USD |
+0.24
|
$8.39B 9.17B USD | $0 0 USD | $253.4 277 USD | $253.4 277 USD | $8.39B 9.17B USD | 6.32 | $40.09 43.82 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $27.74 30.32 USD |
-0.04
|
$6.74B 7.37B USD | $0 0 USD | $27.74 30.32 USD | $27.74 30.32 USD | $6.74B 7.37B USD | 13.80 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $55.95 61.16 USD |
-0.71
|
$6.41B 7.01B USD | $0 0 USD | $55.95 61.16 USD | $55.95 61.16 USD | $6.41B 7.01B USD | 15.20 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $70.2 76.74 USD |
0
|
$4.95B 5.41B USD | $1.89K 2.07K USD | $70.2 76.74 USD | $70.2 76.74 USD | $4.95B 5.41B USD | 13.09 | $5.36 5.86 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.94 29.45 USD |
+0.67
|
$3.79B 4.14B USD | $0 0 USD | $26.94 29.45 USD | $26.94 29.45 USD | $3.79B 4.14B USD | 6.76 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $61.5 67.23 USD |
0
|
$2.28B 2.49B USD | $106 115.87 USD | $61.5 67.23 USD | $61.5 67.23 USD | $2.28B 2.49B USD | 10.47 | $5.87 6.42 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $14.92 16.31 USD |
-0.27
|
$1.4B 1.53B USD | $0 0 USD | $14.92 16.31 USD | $14.92 16.31 USD | $1.4B 1.53B USD | 41.44 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $203.5 222.45 USD |
-0.25
|
$1.37B 1.5B USD | $0 0 USD | $203.5 222.45 USD | $203.5 222.45 USD | $1.37B 1.5B USD | 109.40 | $1.86 2.03 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $8.32 9.09 USD |
-0.48
|
$909.36M 994.05M USD | $0 0 USD | $8.32 9.09 USD | $8.32 9.09 USD | $909.36M 994.05M USD | 13.20 | $0.63 0.69 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.88 6.42 USD |
+0.26
|
$790.04M 863.62M USD | $0 0 USD | $5.88 6.42 USD | $5.88 6.42 USD | $790.04M 863.62M USD | 12.23 | $0.48 0.52 USD | |
| BKS Bank AG BKS.VI | $17.1 18.69 USD |
0
|
$781.63M 854.43M USD | $1.88K 2.06K USD | $17.1 18.69 USD | $17.1 18.69 USD | $781.63M 854.43M USD | 4.76 | $3.59 3.92 USD | |
| Grenke AG GLJ.VI | $14.36 15.7 USD |
+0.84
|
$634.39M 693.48M USD | $0 0 USD | $14.36 15.7 USD | $14.36 15.7 USD | $634.39M 693.48M USD | 9.97 | $1.44 1.57 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $27 29.51 USD |
-0.74
|
$494.38M 540.42M USD | $0 0 USD | $27 29.51 USD | $27 29.51 USD | $494.38M 540.42M USD | 10.80 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.3 21.1 USD |
-0.52
|
$372.24M 406.91M USD | $350 382.6 USD | $19.3 21.1 USD | $19.3 21.1 USD | $372.24M 406.91M USD | 8.21 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $10 10.93 USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}