国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Erste Group Bank AG EBS.VI | €96.45 105.43 USD |
-1.08
|
€37.46B 40.95B USD | €161.51K 176.56K USD | €96.40 105.38 USD | €98.60 107.78 USD | €37.46B 40.95B USD | 12.94 | €7.45 8.14 USD | ||
| Raiffeisen Bank International AG RBI.VI | €35.00 38.26 USD |
-1.91
|
€11.49B 12.56B USD | €197.52K 215.92K USD | €34.70 37.93 USD | €35.60 38.92 USD | €11.49B 12.56B USD | 16.74 | €2.09 2.28 USD | ||
| BAWAG Group AG BG.VI | €117.50 128.44 USD |
-0.17
|
€9.04B 9.88B USD | €11.73K 12.82K USD | €116.80 127.68 USD | €117.90 128.88 USD | €9.04B 9.88B USD | 11.71 | €10.03 10.96 USD | ||
| Vienna Insurance Group AG VIG.VI | €48.30 52.8 USD |
-0.82
|
€6.18B 6.76B USD | €45.84K 50.11K USD | €48.30 52.8 USD | €49.00 53.56 USD | €6.18B 6.76B USD | 9.19 | €5.25 5.74 USD | ||
| UNIQA Insurance Group AG UQA.VI | €14.70 16.07 USD |
-2.26
|
€4.51B 4.93B USD | €105.25K 115.05K USD | €14.68 16.05 USD | €15.06 16.46 USD | €4.51B 4.93B USD | 12.45 | €1.18 1.29 USD | ||
| Berkshire Hathaway Inc. BRKA.VI | €652,500.00 713270.66 USD |
-0.46
|
€943.09B 1.03T USD | €0.00 0 USD | €652,500.00 713270.66 USD | €654,500.00 715456.93 USD | €943.09B 1.03T USD | 16.13 | €40.44K 44211.14 USD | ||
| Berkshire Hathaway Inc. BRKB.VI | €434.45 474.91 USD |
-0.53
|
€941.93B 1.03T USD | €31.00 33.89 USD | €433.55 473.93 USD | €435.90 476.5 USD | €941.93B 1.03T USD | 16.12 | €26.95 29.46 USD | ||
| JPMorgan Chase & Co. JPM.VI | €265.60 290.34 USD |
-0.11
|
€739.24B 808.09B USD | €1.00 1.09 USD | €263.60 288.15 USD | €265.60 290.34 USD | €739.24B 808.09B USD | 15.24 | €17.42 19.04 USD | ||
| Visa Inc. VISA.VI | €283.25 309.63 USD |
-0.82
|
€546.64B 597.56B USD | €0.00 0 USD | €283.25 309.63 USD | €283.85 310.29 USD | €546.64B 597.56B USD | 32.18 | €8.80 9.62 USD | ||
| Mastercard Incorporated MAST.VI | €469.95 513.72 USD |
-1.24
|
€424.76B 464.32B USD | €0.00 0 USD | €469.95 513.72 USD | €471.10 514.98 USD | €424.76B 464.32B USD | 34.88 | €13.47 14.72 USD | ||
| Bank of America Corporation BOAC.VI | €46.09 50.38 USD |
+0.57
|
€339.36B 370.97B USD | €0.00 0 USD | €45.66 49.91 USD | €46.09 50.38 USD | €339.36B 370.97B USD | 14.63 | €3.15 3.44 USD | ||
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
-2.04
|
€313.11B 342.27B USD | €0.00 0 USD | €0.70 0.76 USD | €0.70 0.77 USD | €313.11B 342.27B USD | 5.84 | €0.12 0.13 USD | ||
| Agricultural Bank of China Limited EK7.VI | €0.64 0.7 USD |
-1.45
|
€253.40B 277B USD | €0.00 0 USD | €0.64 0.7 USD | €0.64 0.7 USD | €253.40B 277B USD | 6.37 | €0.10 0.11 USD | ||
| Wells Fargo & Company WFC.VI | €74.09 80.99 USD |
-0.38
|
€236.71B 258.75B USD | €0.00 0 USD | €74.07 80.97 USD | €74.46 81.39 USD | €236.71B 258.75B USD | 14.13 | €5.24 5.73 USD | ||
| China Construction Bank Corporation CNCB.VI | €0.86 0.94 USD |
-1.74
|
€231.57B 253.14B USD | €0.00 0 USD | €0.86 0.94 USD | €0.87 0.95 USD | €231.57B 253.14B USD | 5.40 | €0.16 0.17 USD | ||
| Morgan Stanley MWD.VI | €145.66 159.23 USD |
+0.08
|
€231.50B 253.06B USD | €1.00 1.09 USD | €144.94 158.44 USD | €145.66 159.23 USD | €231.50B 253.06B USD | 17.34 | €8.40 9.18 USD | ||
| American Express Company AXP.VI | €309.95 338.82 USD |
-0.16
|
€217.15B 237.38B USD | €0.00 0 USD | €309.95 338.82 USD | €310.55 339.47 USD | €217.15B 237.38B USD | 24.17 | €12.82 14.01 USD | ||
| The Goldman Sachs Group, Inc. GS.VI | €701.00 766.29 USD |
+0.09
|
€212.62B 232.42B USD | €0.00 0 USD | €701.00 766.29 USD | €703.30 768.8 USD | €212.62B 232.42B USD | 16.51 | €42.44 46.39 USD | ||
| Bank of China Limited BOCN.VI | €0.49 0.54 USD |
-2.18
|
€198.11B 216.57B USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €198.11B 216.57B USD | 5.48 | €0.09 0.1 USD | ||
| Citigroup Inc. CITI.VI | €90.41 98.83 USD |
+1.31
|
€168.92B 184.65B USD | €0.00 0 USD | €88.49 96.73 USD | €90.41 98.83 USD | €168.92B 184.65B USD | 14.72 | €6.14 6.71 USD | ||
| The Charles Schwab Corporation SCHW.VI | €79.20 86.58 USD |
-0.69
|
€144.57B 158.03B USD | €0.00 0 USD | €79.20 86.58 USD | €79.35 86.74 USD | €144.57B 158.03B USD | 21.52 | €3.68 4.02 USD | ||
| Allianz SE ALV.VI | €366.70 400.85 USD |
-1.37
|
€141.10B 154.25B USD | €0.00 0 USD | €366.70 400.85 USD | €369.40 403.8 USD | €141.10B 154.25B USD | 13.53 | €27.10 29.62 USD | ||
| Banco Santander, S.A. SAN.VI | €9.45 10.33 USD |
+0.38
|
€139.43B 152.42B USD | €100.00 109.31 USD | €9.45 10.33 USD | €9.48 10.36 USD | €139.43B 152.42B USD | 11.24 | €0.84 0.92 USD | ||
| S&P Global Inc. SPGI.VI | €422.15 461.47 USD |
-0.65
|
€128.84B 140.84B USD | €0.00 0 USD | €422.10 461.41 USD | €423.85 463.33 USD | €128.84B 140.84B USD | 35.62 | €11.85 12.95 USD | ||
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | ||
| Capital One Financial Corporation COFI.VI | €194.00 212.07 USD |
+1.04
|
€124.90B 136.54B USD | €0.00 0 USD | €192.00 209.88 USD | €194.00 212.07 USD | €124.90B 136.54B USD | 76.98 | €2.52 2.75 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.21 6.79 USD |
-1.97
|
€120.52B 131.75B USD | €0.00 0 USD | €6.21 6.79 USD | €6.22 6.8 USD | €120.52B 131.75B USD | 6.68 | €0.93 1.02 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €18.73 20.47 USD |
-0.82
|
€107.03B 117B USD | €1.15K 1.25K USD | €18.63 20.36 USD | €19.04 20.81 USD | €107.03B 117B USD | 10.76 | €1.74 1.9 USD | ||
| UniCredit S.p.A. UCG.VI | €66.18 72.34 USD |
+1.1
|
€100.00B 109.31B USD | €0.00 0 USD | €65.24 71.32 USD | €66.42 72.61 USD | €100.00B 109.31B USD | 10.01 | €6.61 7.23 USD | ||
| Intesa Sanpaolo S.p.A. ISP.VI | €5.61 6.13 USD |
+0.7
|
€97.75B 106.85B USD | €0.00 0 USD | €5.61 6.13 USD | €5.66 6.19 USD | €97.75B 106.85B USD | 11.00 | €0.51 0.56 USD | ||
| CME Group Inc. CMEG.VI | €238.80 261.04 USD |
+0.4
|
€86.33B 94.37B USD | €0.00 0 USD | €238.75 260.99 USD | €239.00 261.26 USD | €86.33B 94.37B USD | 26.83 | €8.90 9.73 USD | ||
| BNP Paribas SA BNP.VI | €74.29 81.21 USD |
-1
|
€83.08B 90.81B USD | €0.00 0 USD | €74.29 81.21 USD | €75.13 82.13 USD | €83.08B 90.81B USD | 7.77 | €9.56 10.45 USD | ||
| AXA SA CS.VI | €38.31 41.88 USD |
-1.06
|
€81.48B 89.07B USD | €0.00 0 USD | €38.31 41.88 USD | €38.41 41.99 USD | €81.48B 89.07B USD | 11.64 | €3.29 3.6 USD | ||
| Marsh & McLennan Companies, Inc. MMCO.VI | €157.95 172.66 USD |
+0.16
|
€77.38B 84.59B USD | €0.00 0 USD | €157.75 172.44 USD | €157.95 172.66 USD | €77.38B 84.59B USD | 21.96 | €7.19 7.86 USD | ||
| Intercontinental Exchange, Inc. ICEI.VI | €133.72 146.17 USD |
-0.46
|
€76.68B 83.83B USD | €0.00 0 USD | €133.72 146.17 USD | €133.86 146.33 USD | €76.68B 83.83B USD | 28.27 | €4.73 5.17 USD | ||
| Moody's Corporation MOCO.VI | €417.00 455.84 USD |
-1.18
|
€74.68B 81.63B USD | €0.00 0 USD | €417.00 455.84 USD | €419.90 459.01 USD | €74.68B 81.63B USD | 38.89 | €10.72 11.72 USD | ||
| CaixaBank, S.A. CABK.VI | €9.98 10.91 USD |
+0.75
|
€70.21B 76.74B USD | €0.00 0 USD | €9.98 10.91 USD | €10.04 10.97 USD | €70.21B 76.74B USD | 12.47 | €0.80 0.87 USD | ||
| The Bank of New York Mellon Corporation BONY.VI | €96.40 105.38 USD |
-0.33
|
€67.97B 74.3B USD | €0.00 0 USD | €96.40 105.38 USD | €96.57 105.56 USD | €67.97B 74.3B USD | 16.12 | €5.98 6.54 USD | ||
| U.S. Bancorp USBC.VI | €42.67 46.64 USD |
-0.44
|
€66.37B 72.55B USD | €0.00 0 USD | €42.67 46.64 USD | €42.76 46.74 USD | €66.37B 72.55B USD | 11.31 | €3.77 4.12 USD | ||
| The PNC Financial Services Group, Inc. PNCF.VI | €166.00 181.46 USD |
0
|
€66.05B 72.2B USD | €0.00 0 USD | €165.00 180.37 USD | €166.00 181.46 USD | €66.05B 72.2B USD | 12.43 | €13.35 14.59 USD | ||
| ING Groep N.V. INGA.VI | €22.63 24.74 USD |
-1.14
|
€65.69B 71.81B USD | €0.00 0 USD | €22.63 24.74 USD | €22.86 24.99 USD | €65.69B 71.81B USD | 11.31 | €2.00 2.19 USD | ||
| Coinbase Global, Inc. COIN.VI | €235.60 257.54 USD |
+2.9
|
€63.53B 69.44B USD | €220.00 240.49 USD | €227.10 248.25 USD | €235.60 257.54 USD | €63.53B 69.44B USD | 23.60 | €9.98 10.91 USD | ||
| The Travelers Companies, Inc. TRV.VI | €247.80 270.88 USD |
-0.56
|
€55.54B 60.71B USD | €0.00 0 USD | €247.80 270.88 USD | €248.50 271.64 USD | €55.54B 60.71B USD | 11.31 | €21.90 23.94 USD | ||
| Truist Financial Corporation TFC.VI | €39.93 43.65 USD |
-0.46
|
€52.39B 57.27B USD | €0.00 0 USD | €39.93 43.65 USD | €40.00 43.73 USD | €52.39B 57.27B USD | 12.40 | €3.22 3.52 USD | ||
| Assicurazioni Generali S.p.A. AGEN.VI | €34.37 37.57 USD |
-0.32
|
€51.70B 56.51B USD | €0.00 0 USD | €34.37 37.57 USD | €34.51 37.72 USD | €51.70B 56.51B USD | 13.58 | €2.53 2.77 USD | ||
| Aflac Incorporated AFL.VI | €93.44 102.14 USD |
-0.49
|
€50.25B 54.93B USD | €0.00 0 USD | €93.28 101.97 USD | €93.62 102.34 USD | €50.25B 54.93B USD | 14.24 | €6.56 7.17 USD | ||
| PayPal Holdings, Inc. PYPL.VI | €52.73 57.64 USD |
-3.09
|
€50.00B 54.66B USD | €667.00 729.12 USD | €52.73 57.64 USD | €54.68 59.77 USD | €50.00B 54.66B USD | 12.29 | €4.29 4.69 USD | ||
| The Allstate Corporation ALLS.VI | €179.75 196.49 USD |
-0.72
|
€47.35B 51.76B USD | €0.00 0 USD | €179.75 196.49 USD | €179.80 196.55 USD | €47.35B 51.76B USD | 6.76 | €26.58 29.06 USD | ||
| Société Générale Société anonyme GLE.VI | €60.34 65.96 USD |
-0.82
|
€46.06B 50.35B USD | €106.00 115.87 USD | €60.34 65.96 USD | €61.10 66.79 USD | €46.06B 50.35B USD | 10.77 | €5.60 6.12 USD | ||
| MetLife, Inc. METL.VI | €65.48 71.58 USD |
-0.11
|
€43.56B 47.62B USD | €0.00 0 USD | €65.11 71.17 USD | €65.71 71.83 USD | €43.56B 47.62B USD | 14.29 | €4.58 5.01 USD | ||
| Nasdaq, Inc. NDAQ.VI | €76.18 83.28 USD |
-0.68
|
€43.50B 47.55B USD | €0.00 0 USD | €76.17 83.26 USD | €76.24 83.34 USD | €43.50B 47.55B USD | 31.47 | €2.42 2.65 USD | ||
| KBC Group NV KBC.VI | €105.00 114.78 USD |
+0.1
|
€41.91B 45.81B USD | €0.00 0 USD | €104.20 113.9 USD | €105.00 114.78 USD | €41.91B 45.81B USD | 11.66 | €9.00 9.84 USD | ||
| Deutsche Börse AG DBO.VI | €224.10 244.97 USD |
-0.75
|
€41.18B 45.02B USD | €0.00 0 USD | €222.60 243.33 USD | €224.10 244.97 USD | €41.18B 45.02B USD | 20.46 | €10.95 11.97 USD | ||
| Ameriprise Financial, Inc. AMPF.VI | €393.70 430.37 USD |
+0.08
|
€37.01B 40.45B USD | €0.00 0 USD | €392.20 428.73 USD | €393.70 430.37 USD | €37.01B 40.45B USD | 12.55 | €31.35 34.27 USD | ||
| American International Group, Inc. AIG.VI | €66.07 72.22 USD |
+0.27
|
€36.13B 39.5B USD | €0.00 0 USD | €66.07 72.22 USD | €66.21 72.38 USD | €36.13B 39.5B USD | 13.79 | €4.79 5.24 USD | ||
| MSCI Inc. MSCI.VI | €468.50 512.13 USD |
-1.66
|
€35.94B 39.28B USD | €0.00 0 USD | €468.50 512.13 USD | €471.00 514.87 USD | €35.94B 39.28B USD | 34.49 | €13.58 14.84 USD | ||
| Danske Bank A/S DANS.VI | €40.55 44.33 USD |
+0.17
|
€33.10B 36.18B USD | €0.00 0 USD | €40.38 44.14 USD | €40.55 44.33 USD | €33.10B 36.18B USD | 11.07 | €3.66 4 USD | ||
| Prudential Financial, Inc. PRU.VI | €92.26 100.85 USD |
-0.77
|
€32.56B 35.59B USD | €0.00 0 USD | €92.26 100.85 USD | €92.80 101.44 USD | €32.56B 35.59B USD | 14.66 | €6.29 6.88 USD | ||
| Hannover Rück SE HNR1.VI | €253.60 277.22 USD |
-1.17
|
€30.58B 33.43B USD | €0.00 0 USD | €253.60 277.22 USD | €254.60 278.31 USD | €30.58B 33.43B USD | 12.38 | €20.48 22.39 USD | ||
| State Street Corporation STT.VI | €102.22 111.74 USD |
-0.49
|
€29.31B 32.04B USD | €0.00 0 USD | €102.22 111.74 USD | €102.44 111.98 USD | €29.31B 32.04B USD | 12.57 | €8.13 8.89 USD | ||
| Talanx AG TLX.VI | €109.90 120.14 USD |
-0.81
|
€28.38B 31.02B USD | €0.00 0 USD | €109.80 120.03 USD | €110.40 120.68 USD | €28.38B 31.02B USD | 12.09 | €9.09 9.94 USD | ||
| ABN AMRO Bank N.V. ABN.VI | €29.72 32.49 USD |
-0.34
|
€24.49B 26.77B USD | €0.00 0 USD | €29.72 32.49 USD | €29.90 32.68 USD | €24.49B 26.77B USD | 11.65 | €2.55 2.79 USD | ||
| BPER Banca SpA BPE.VI | €10.59 11.57 USD |
+0.43
|
€20.77B 22.7B USD | €0.00 0 USD | €10.59 11.57 USD | €10.69 11.69 USD | €20.77B 22.7B USD | 9.36 | €1.13 1.24 USD | ||
| T. Rowe Price Group, Inc. TROW.VI | €88.53 96.78 USD |
+0.2
|
€19.32B 21.12B USD | €0.00 0 USD | €88.15 96.36 USD | €88.53 96.78 USD | €19.32B 21.12B USD | 11.19 | €7.91 8.65 USD | ||
| Banco BPM S.p.A. BAMI.VI | €12.36 13.51 USD |
-1
|
€18.58B 20.31B USD | €0.00 0 USD | €12.36 13.51 USD | €12.46 13.62 USD | €18.58B 20.31B USD | 7.81 | €1.58 1.73 USD | ||
| NN Group N.V. NN.VI | €62.46 68.28 USD |
-1.17
|
€16.51B 18.05B USD | €0.00 0 USD | €62.38 68.19 USD | €62.70 68.54 USD | €16.51B 18.05B USD | 13.34 | €4.68 5.12 USD | ||
| Banco de Sabadell, S.A. SAB.VI | €3.27 3.58 USD |
+2.51
|
€16.35B 17.87B USD | €0.00 0 USD | €3.20 3.5 USD | €3.28 3.58 USD | €16.35B 17.87B USD | 9.08 | €0.36 0.39 USD | ||
| Unipol Assicurazioni S.p.A. UNI.VI | €19.57 21.39 USD |
-0.15
|
€14.02B 15.33B USD | €0.00 0 USD | €19.57 21.39 USD | €19.60 21.42 USD | €14.02B 15.33B USD | 12.15 | €1.61 1.76 USD | ||
| Amundi S.A. AMUN.VI | €68.15 74.5 USD |
-1.16
|
€13.95B 15.25B USD | €0.00 0 USD | €68.15 74.5 USD | €69.05 75.48 USD | €13.95B 15.25B USD | 8.37 | €8.14 8.9 USD | ||
| Banca Mediolanum S.p.A. BMED.VI | €18.52 20.24 USD |
-0.75
|
€13.75B 15.03B USD | €0.00 0 USD | €18.52 20.24 USD | €18.78 20.53 USD | €13.75B 15.03B USD | 11.79 | €1.57 1.72 USD | ||
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.78 18.34 USD |
+0.12
|
€13.53B 14.79B USD | €0.00 0 USD | €16.78 18.34 USD | €17.02 18.61 USD | €13.53B 14.79B USD | 10.29 | €1.63 1.78 USD | ||
| Euronext N.V. ENX.VI | €127.80 139.7 USD |
-1.92
|
€13.30B 14.54B USD | €0.00 0 USD | €127.80 139.7 USD | €129.60 141.67 USD | €13.30B 14.54B USD | 20.12 | €6.35 6.94 USD | ||
| Tryg A/S TRYG.VI | €21.06 23.02 USD |
-1.4
|
€12.70B 13.88B USD | €0.00 0 USD | €21.06 23.02 USD | €21.30 23.28 USD | €12.70B 13.88B USD | 19.68 | €1.07 1.17 USD | ||
| Bankinter, S.A. BKT.VI | €14.02 15.33 USD |
-0.32
|
€12.63B 13.8B USD | €0.00 0 USD | €14.01 15.31 USD | €14.02 15.33 USD | €12.63B 13.8B USD | 12.63 | €1.11 1.21 USD | ||
| Mapfre, S.A. MAP.VI | €3.99 4.36 USD |
-0.65
|
€12.31B 13.46B USD | €0.00 0 USD | €3.99 4.36 USD | €4.04 4.42 USD | €12.31B 13.46B USD | 11.40 | €0.35 0.38 USD | ||
| ageas SA/NV AGS.VI | €56.70 61.98 USD |
-0.7
|
€10.86B 11.87B USD | €0.00 0 USD | €56.70 61.98 USD | €56.70 61.98 USD | €10.86B 11.87B USD | 9.07 | €6.25 6.83 USD | ||
| DWS Group GmbH & Co. KGaA DWS.VI | €52.05 56.9 USD |
-0.57
|
€10.41B 11.38B USD | €0.00 0 USD | €52.05 56.9 USD | €52.30 57.17 USD | €10.41B 11.38B USD | 12.88 | €4.04 4.42 USD | ||
| Groupe Bruxelles Lambert SA GBLB.VI | €73.80 80.67 USD |
-0.54
|
€9.00B 9.83B USD | €0.00 0 USD | €73.80 80.67 USD | €73.95 80.84 USD | €9.00B 9.83B USD | 73.06 | €1.01 1.1 USD | ||
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | ||
| Sofina Société Anonyme SOF.VI | €235.40 257.32 USD |
-1.42
|
€8.64B 9.44B USD | €0.00 0 USD | €235.40 257.32 USD | €238.00 260.17 USD | €8.64B 9.44B USD | 19.83 | €11.87 12.98 USD | ||
| Banca Generali S.p.A. BGN.VI | €55.55 60.72 USD |
+0.82
|
€6.34B 6.94B USD | €0.00 0 USD | €55.55 60.72 USD | €55.80 61 USD | €6.34B 6.94B USD | 15.56 | €3.57 3.9 USD | ||
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €1.97K 2.15K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.27 | €4.99 5.45 USD | ||
| Azimut Holding S.p.A. AZM.VI | €34.97 38.23 USD |
+0.06
|
€4.99B 5.46B USD | €0.00 0 USD | €34.97 38.23 USD | €35.25 38.53 USD | €4.99B 5.46B USD | 9.60 | €3.64 3.98 USD | ||
| Edenred SE EDEN.VI | €18.25 19.94 USD |
-1.27
|
€4.33B 4.73B USD | €0.00 0 USD | €18.25 19.94 USD | €18.44 20.16 USD | €4.33B 4.73B USD | 8.81 | €2.07 2.26 USD | ||
| BTV Vier Länder Bank AG BTS.VI | €66.00 72.15 USD |
0
|
€2.45B 2.68B USD | €40.00 43.73 USD | €66.00 72.15 USD | €66.00 72.15 USD | €2.45B 2.68B USD | 14.93 | €4.42 4.83 USD | ||
| Wüstenrot & Württembergische AG WUW.VI | €14.08 15.39 USD |
-0.28
|
€1.32B 1.44B USD | €0.00 0 USD | €14.08 15.39 USD | €14.12 15.44 USD | €1.32B 1.44B USD | 9.57 | €1.47 1.61 USD | ||
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | ||
| Hypoport SE HYQ.VI | €131.00 143.2 USD |
-1.8
|
€877.08M 958.77M USD | €0.00 0 USD | €131.00 143.2 USD | €133.80 146.26 USD | €877.08M 958.77M USD | 42.95 | €3.05 3.33 USD | ||
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €548.00 599.04 USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.77 | €3.05 3.33 USD | ||
| MLP SE MLP.VI | €6.60 7.21 USD |
-0.15
|
€721.05M 788.21M USD | €0.00 0 USD | €6.56 7.17 USD | €6.62 7.24 USD | €721.05M 788.21M USD | 10.99 | €0.60 0.66 USD | ||
| Grenke AG GLJ.VI | €14.72 16.09 USD |
-2.65
|
€659.71M 721.15M USD | €0.00 0 USD | €14.72 16.09 USD | €15.02 16.42 USD | €659.71M 721.15M USD | 12.80 | €1.15 1.26 USD | ||
| Deutsche Pfandbriefbank AG PBB.VI | €4.53 4.96 USD |
+0.13
|
€610.48M 667.33M USD | €600.00 655.88 USD | €4.51 4.93 USD | €4.56 4.99 USD | €610.48M 667.33M USD | 0 | -€1.76 -1.9 USD | ||
| Deutsche Beteiligungs AG DBAN.VI | €25.05 27.38 USD |
+0.2
|
€454.88M 497.24M USD | €0.00 0 USD | €25.05 27.38 USD | €25.35 27.71 USD | €454.88M 497.24M USD | 10.01 | €2.50 2.73 USD | ||
| Addiko Bank AG ADKO.VI | €21.70 23.72 USD |
+0.93
|
€418.53M 457.51M USD | €33.00 36.07 USD | €21.70 23.72 USD | €21.70 23.72 USD | €418.53M 457.51M USD | 9.51 | €2.28 2.49 USD | ||
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+3.55
|
€51.05M 55.8M USD | €100.00 109.31 USD | €10.20 11.15 USD | €10.20 11.15 USD | €51.05M 55.8M USD | 0 | -€1.54 -1.6 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}