国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (174)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.05 9.4 USD |
-1.19
|
₹11.97T 144.78B USD | ₹23.67M 286.34K USD | ₹775.00 9.38 USD | ₹790.90 9.57 USD | ₹11.97T 144.78B USD | 17.33 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.50 16.33 USD |
-0.21
|
₹9.68T 117.1B USD | ₹8.47M 102.52K USD | ₹1,346.60 16.29 USD | ₹1,369.10 16.56 USD | ₹9.68T 117.1B USD | 18.04 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,027.10 12.43 USD |
-1.31
|
₹9.48T 114.7B USD | ₹7.82M 94.66K USD | ₹1,023.00 12.38 USD | ₹1,045.50 12.65 USD | ₹9.48T 114.7B USD | 11.26 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹968.30 11.71 USD |
0
|
₹6.02T 72.84B USD | ₹6.08M 73.5K USD | ₹963.25 11.65 USD | ₹977.70 11.83 USD | ₹6.02T 72.84B USD | 31.74 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,370.00 16.57 USD |
+0.84
|
₹4.26T 51.55B USD | ₹4.22M 51.07K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.26T 51.55B USD | 16.21 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹402.35 4.87 USD |
+0.05
|
₹4.00T 48.42B USD | ₹7.70M 93.21K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹4.00T 48.42B USD | 20.76 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,771.50 21.43 USD |
-0.6
|
₹2.83T 34.26B USD | ₹654.81K 7.92K USD | ₹1,770.90 21.42 USD | ₹1,798.90 21.76 USD | ₹2.83T 34.26B USD | 29.06 | ₹60.95 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,796.80 21.74 USD |
-0.48
|
₹1.80T 21.81B USD | ₹590.23K 7.14K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.80T 21.81B USD | 73.18 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,952.90 47.82 USD |
-1.98
|
₹1.61T 19.42B USD | ₹3.02M 36.57K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.61T 19.42B USD | 65.34 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,734.10 20.98 USD |
+0.89
|
₹1.48T 17.89B USD | ₹1.36M 16.44K USD | ₹1,714.80 20.75 USD | ₹1,742.80 21.08 USD | ₹1.48T 17.89B USD | 28.02 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹278.80 3.37 USD |
-2.53
|
₹1.44T 17.44B USD | ₹7.71M 93.24K USD | ₹278.00 3.36 USD | ₹287.20 3.47 USD | ₹1.44T 17.44B USD | 7.26 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.00 5.23 USD |
-2.03
|
₹1.43T 17.25B USD | ₹4.24M 51.27K USD | ₹430.85 5.21 USD | ₹443.00 5.36 USD | ₹1.43T 17.25B USD | 5.50 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.24 2.12 USD |
-0.78
|
₹1.34T 16.18B USD | ₹19.62M 237.36K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.18B USD | 6.88 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹600.25 7.26 USD |
+0.52
|
₹1.30T 15.77B USD | ₹2.37M 28.66K USD | ₹595.70 7.21 USD | ₹602.00 7.28 USD | ₹1.30T 15.77B USD | 67.90 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.89 1.2 USD |
-1.99
|
₹1.29T 15.64B USD | ₹7.65M 92.59K USD | ₹98.35 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.64B USD | 18.44 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,121.00 37.76 USD |
-2.95
|
₹1.25T 15.16B USD | ₹523.54K 6.33K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.16B USD | 11.83 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.63 1.3 USD |
-1.98
|
₹1.24T 14.97B USD | ₹12.84M 155.29K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.24T 14.97B USD | 6.72 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.77 1.58 USD |
-3
|
₹1.19T 14.35B USD | ₹15.26M 184.59K USD | ₹130.39 1.58 USD | ₹135.39 1.64 USD | ₹1.19T 14.35B USD | 6.01 | ₹21.73 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,699.20 32.66 USD |
+0.35
|
₹1.16T 14B USD | ₹535.74K 6.48K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.16T 14B USD | 40.62 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹847.55 10.25 USD |
-1.57
|
₹1.14T 13.81B USD | ₹1.57M 18.96K USD | ₹845.10 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.81B USD | 9.75 | ₹86.88 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.25 4.66 USD |
-1.71
|
₹1.01T 12.22B USD | ₹3.21M 38.8K USD | ₹383.20 4.64 USD | ₹394.40 4.77 USD | ₹1.01T 12.22B USD | 27.07 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.15 4.39 USD |
-1.81
|
₹956.26B 11.57B USD | ₹4.28M 51.82K USD | ₹362.35 4.38 USD | ₹371.30 4.49 USD | ₹956.26B 11.57B USD | 5.87 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.11 1.04 USD |
-1.76
|
₹925.89B 11.2B USD | ₹15.29M 184.96K USD | ₹85.70 1.04 USD | ₹88.14 1.07 USD | ₹925.89B 11.2B USD | 9.96 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,842.10 22.29 USD |
-0.97
|
₹919.53B 11.12B USD | ₹154.46K 1.87K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹919.53B 11.12B USD | 33.34 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹319.85 3.87 USD |
-1.1
|
₹788.80B 9.54B USD | ₹4.63M 56.06K USD | ₹319.50 3.87 USD | ₹324.30 3.92 USD | ₹788.80B 9.54B USD | 18.27 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.69 0.3 USD |
-1.08
|
₹774.94B 9.38B USD | ₹71.82M 868.92K USD | ₹24.56 0.3 USD | ₹25.05 0.3 USD | ₹774.94B 9.38B USD | 22.04 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,028.85 12.45 USD |
-1.55
|
₹769.95B 9.32B USD | ₹775.93K 9.39K USD | ₹1,022.05 12.37 USD | ₹1,046.05 12.66 USD | ₹769.95B 9.32B USD | 29.38 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,633.50 19.76 USD |
-2.12
|
₹754.75B 9.13B USD | ₹865.28K 10.47K USD | ₹1,624.60 19.65 USD | ₹1,678.50 20.31 USD | ₹754.75B 9.13B USD | 112.50 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,173.00 14.19 USD |
-1.3
|
₹749.89B 9.07B USD | ₹464.12K 5.62K USD | ₹1,169.00 14.14 USD | ₹1,193.60 14.44 USD | ₹749.89B 9.07B USD | 49.59 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹499.20 6.04 USD |
-1.4
|
₹723.72B 8.76B USD | ₹1.82M 22.03K USD | ₹497.80 6.02 USD | ₹513.80 6.22 USD | ₹723.72B 8.76B USD | 45.21 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,834.50 34.29 USD |
-1.25
|
₹721.42B 8.73B USD | ₹1.74M 21.09K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹721.42B 8.73B USD | 54.25 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹906.90 10.97 USD |
-1.54
|
₹706.60B 8.55B USD | ₹925.39K 11.2K USD | ₹905.00 10.95 USD | ₹924.00 11.18 USD | ₹706.60B 8.55B USD | 79.41 | ₹11.42 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.93 0.95 USD |
-2.18
|
₹679.84B 8.22B USD | ₹28.18M 340.93K USD | ₹78.16 0.95 USD | ₹80.65 0.98 USD | ₹679.84B 8.22B USD | 41.98 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.92 1.06 USD |
-1.73
|
₹676.24B 8.18B USD | ₹6.67M 80.71K USD | ₹87.52 1.06 USD | ₹89.85 1.09 USD | ₹676.24B 8.18B USD | 9.64 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹35.05 0.42 USD |
-0.93
|
₹674.94B 8.17B USD | ₹3.38M 40.95K USD | ₹34.90 0.42 USD | ₹35.49 0.43 USD | ₹674.94B 8.17B USD | 12.98 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.85 1.75 USD |
-0.85
|
₹659.45B 7.98B USD | ₹8.80M 106.43K USD | ₹143.44 1.74 USD | ₹146.40 1.77 USD | ₹659.45B 7.98B USD | 6.09 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹369.05 4.46 USD |
-0.07
|
₹647.46B 7.83B USD | ₹1.17M 14.13K USD | ₹365.05 4.42 USD | ₹375.20 4.54 USD | ₹647.46B 7.83B USD | 6.70 | ₹55.06 0.67 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,690.40 20.45 USD |
+0.23
|
₹580.56B 7.02B USD | ₹759.14K 9.18K USD | ₹1,678.10 20.3 USD | ₹1,713.60 20.73 USD | ₹580.56B 7.02B USD | 716.27 | ₹2.36 0.03 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹609.60 7.38 USD |
-2.9
|
₹580.10B 7.02B USD | ₹593.13K 7.18K USD | ₹606.35 7.34 USD | ₹630.50 7.63 USD | ₹580.10B 7.02B USD | 26.78 | ₹22.76 0.28 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹372.65 4.51 USD |
-1.55
|
₹577.07B 6.98B USD | ₹5.93M 71.7K USD | ₹368.25 4.46 USD | ₹378.50 4.58 USD | ₹577.07B 6.98B USD | 26.46 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹939.25 11.36 USD |
-1.01
|
₹565.57B 6.84B USD | ₹468.55K 5.67K USD | ₹936.00 11.32 USD | ₹954.85 11.55 USD | ₹565.57B 6.84B USD | 30.93 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹209.50 2.53 USD |
-0.9
|
₹419.40B 5.07B USD | ₹1.25M 15.07K USD | ₹208.22 2.52 USD | ₹213.39 2.58 USD | ₹419.40B 5.07B USD | 10.39 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹289.70 3.5 USD |
-1.45
|
₹402.55B 4.87B USD | ₹1.14M 13.85K USD | ₹288.70 3.49 USD | ₹295.80 3.58 USD | ₹402.55B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹424.00 5.13 USD |
-0.16
|
₹371.28B 4.49B USD | ₹711.38K 8.61K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹371.28B 4.49B USD | 61.98 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,200.00 14.52 USD |
+1.66
|
₹347.04B 4.2B USD | ₹520.46K 6.3K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹347.04B 4.2B USD | 35.67 | ₹33.64 0.41 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹680.10 8.23 USD |
-1.42
|
₹344.10B 4.16B USD | ₹173.06K 2.09K USD | ₹679.10 8.22 USD | ₹691.70 8.37 USD | ₹344.10B 4.16B USD | 79.54 | ₹8.55 0.1 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹583.30 7.07 USD |
+0.24
|
₹343.63B 4.16B USD | ₹1.06M 12.27K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹343.63B 4.16B USD | 61.60 | ₹9.48 0.11 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.92 0.33 USD |
-2.36
|
₹337.56B 4.08B USD | ₹5.66M 68.47K USD | ₹26.79 0.32 USD | ₹27.75 0.34 USD | ₹337.56B 4.08B USD | 12.18 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹207.88 2.52 USD |
-0.22
|
₹334.91B 4.05B USD | ₹4.77M 57.68K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹334.91B 4.05B USD | 27.42 | ₹7.58 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹198.00 2.4 USD |
-6.65
|
₹326.30B 3.95B USD | ₹17.56M 212.5K USD | ₹196.72 2.38 USD | ₹211.91 2.56 USD | ₹326.30B 3.95B USD | 23.07 | ₹8.58 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,920.90 23.24 USD |
+0.17
|
₹318.95B 3.86B USD | ₹404.39K 4.89K USD | ₹1,912.00 23.13 USD | ₹1,949.70 23.59 USD | ₹318.95B 3.86B USD | 81.42 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.75 4.12 USD |
-3.96
|
₹311.22B 3.77B USD | ₹6.50M 78.65K USD | ₹339.70 4.11 USD | ₹355.50 4.3 USD | ₹311.22B 3.77B USD | 34.55 | ₹9.86 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹319.95 3.87 USD |
-2.2
|
₹300.54B 3.64B USD | ₹1.36M 16.47K USD | ₹318.35 3.85 USD | ₹330.90 4 USD | ₹300.54B 3.64B USD | 27.32 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹543.25 6.57 USD |
-0.96
|
₹298.82B 3.62B USD | ₹775.21K 9.38K USD | ₹540.25 6.54 USD | ₹550.55 6.66 USD | ₹298.82B 3.62B USD | 5.33 | ₹101.86 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.63 0.39 USD |
-1.21
|
₹295.35B 3.57B USD | ₹5.69M 68.83K USD | ₹32.48 0.39 USD | ₹33.20 0.4 USD | ₹295.35B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹295.95 3.58 USD |
+0.08
|
₹286.07B 3.46B USD | ₹839.06K 10.15K USD | ₹291.50 3.53 USD | ₹296.90 3.59 USD | ₹286.07B 3.46B USD | 11.40 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,354.30 16.38 USD |
-1.28
|
₹283.05B 3.42B USD | ₹1.50M 18.12K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹283.05B 3.42B USD | 62.09 | ₹21.81 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,028.50 12.44 USD |
+1.79
|
₹268.02B 3.24B USD | ₹628.44K 7.6K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹268.02B 3.24B USD | 11.71 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹537.45 6.5 USD |
-0.07
|
₹228.54B 2.76B USD | ₹1.33M 16.03K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹228.54B 2.76B USD | 13.85 | ₹38.78 0.47 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.70 0.99 USD |
-1.99
|
₹220.13B 2.66B USD | ₹48.99M 592.71K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹220.13B 2.66B USD | 118.40 | ₹0.69 0.008 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,373.00 16.61 USD |
-2.68
|
₹219.95B 2.66B USD | ₹81.25K 982.97 USD | ₹1,367.30 16.54 USD | ₹1,414.50 17.11 USD | ₹219.95B 2.66B USD | 28.37 | ₹48.39 0.59 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹217.78 2.63 USD |
+0.78
|
₹209.54B 2.54B USD | ₹1.49M 17.97K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹209.54B 2.54B USD | 21.54 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹197.45 2.39 USD |
-0.25
|
₹195.63B 2.37B USD | ₹1.21M 14.64K USD | ₹195.75 2.37 USD | ₹200.60 2.43 USD | ₹195.63B 2.37B USD | 14.75 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹160.71 1.94 USD |
-1.01
|
₹176.97B 2.14B USD | ₹1.67M 20.17K USD | ₹159.55 1.93 USD | ₹163.49 1.98 USD | ₹176.97B 2.14B USD | 7.50 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.90 0.3 USD |
-0.68
|
₹176.68B 2.14B USD | ₹1.39M 16.84K USD | ₹24.42 0.3 USD | ₹25.22 0.31 USD | ₹176.68B 2.14B USD | 13.38 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹263.00 3.18 USD |
-2.81
|
₹131.70B 1.59B USD | ₹994.91K 12.04K USD | ₹261.70 3.17 USD | ₹271.25 3.28 USD | ₹131.70B 1.59B USD | 13.96 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.11 1.55 USD |
-1.67
|
₹121.26B 1.47B USD | ₹6.54M 79.13K USD | ₹127.32 1.54 USD | ₹133.90 1.62 USD | ₹121.26B 1.47B USD | 17.91 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.47 1.53 USD |
-1.79
|
₹120.96B 1.46B USD | ₹1.44M 17.37K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.96B 1.46B USD | 10.06 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.91 0.56 USD |
-1.65
|
₹120.17B 1.45B USD | ₹10.65M 128.87K USD | ₹45.65 0.55 USD | ₹47.00 0.57 USD | ₹120.17B 1.45B USD | 8.27 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹125.29 1.52 USD |
-0.31
|
₹111.42B 1.35B USD | ₹4.59M 55.48K USD | ₹124.50 1.51 USD | ₹128.65 1.56 USD | ₹111.42B 1.35B USD | 22.61 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.20 0.68 USD |
-0.88
|
₹109.32B 1.32B USD | ₹5.12M 61.99K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹109.32B 1.32B USD | 16.01 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹270.15 3.27 USD |
-1.49
|
₹102.17B 1.24B USD | ₹1.23M 14.86K USD | ₹268.10 3.24 USD | ₹275.40 3.33 USD | ₹102.17B 1.24B USD | 7.80 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹271.37 3.28 USD |
+2.2
|
₹92.60B 1.12B USD | ₹2.38M 28.79K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.60B 1.12B USD | 104.37 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.46 0.94 USD |
+1.16
|
₹88.59B 1.07B USD | ₹1.95M 23.59K USD | ₹75.71 0.92 USD | ₹78.00 0.94 USD | ₹88.59B 1.07B USD | 86.06 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹358.15 4.33 USD |
-1.53
|
₹60.70B 734.35M USD | ₹112.60K 1.36K USD | ₹357.55 4.33 USD | ₹363.95 4.4 USD | ₹60.70B 734.35M USD | 9.80 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹184.95 2.24 USD |
-1.21
|
₹59.57B 720.68M USD | ₹604.54K 7.31K USD | ₹184.50 2.23 USD | ₹190.40 2.3 USD | ₹59.57B 720.68M USD | 8.10 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.55 0.72 USD |
+0.8
|
₹54.16B 655.27M USD | ₹2.85M 34.45K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.16B 655.27M USD | 22.72 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.70 0.93 USD |
+3.08
|
₹35.51B 429.62M USD | ₹6.47M 78.33K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.51B 429.62M USD | 28.72 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹138.12 1.67 USD |
-1.16
|
₹30.22B 365.66M USD | ₹158.14K 1.91K USD | ₹137.45 1.66 USD | ₹141.11 1.71 USD | ₹30.22B 365.66M USD | 9.35 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹226.14 2.74 USD |
+0.2
|
₹29.09B 351.89M USD | ₹1.90M 22.97K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹29.09B 351.89M USD | 42.82 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹233.70 2.83 USD |
-1.03
|
₹25.70B 310.98M USD | ₹196.83K 2.38K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.70B 310.98M USD | 7.73 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹256.35 3.1 USD |
-2.57
|
₹22.72B 274.91M USD | ₹143.02K 1.73K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.72B 274.91M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.67 0.95 USD |
-0.18
|
₹21.96B 265.66M USD | ₹461.31K 5.58K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.96B 265.66M USD | 23.48 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.69 0.37 USD |
-2.42
|
₹19.71B 238.48M USD | ₹343.33K 4.15K USD | ₹30.52 0.37 USD | ₹31.49 0.38 USD | ₹19.71B 238.48M USD | 6.17 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹172.19 2.08 USD |
-1.7
|
₹18.30B 221.42M USD | ₹288.26K 3.49K USD | ₹171.52 2.08 USD | ₹178.00 2.15 USD | ₹18.30B 221.42M USD | 12.04 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.50 0.89 USD |
-0.65
|
₹15.39B 186.2M USD | ₹443.69K 5.37K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.39B 186.2M USD | 15.09 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹97.21 1.18 USD |
-3.06
|
₹14.86B 179.72M USD | ₹201.99K 2.44K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.86B 179.72M USD | 7.37 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.89 0.42 USD |
+0.58
|
₹13.77B 166.61M USD | ₹1.04M 12.57K USD | ₹33.85 0.41 USD | ₹34.90 0.42 USD | ₹13.77B 166.61M USD | 13.41 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹152.18 1.84 USD |
-2.03
|
₹12.66B 153.22M USD | ₹281.10K 3.4K USD | ₹149.76 1.81 USD | ₹157.90 1.91 USD | ₹12.66B 153.22M USD | 24.15 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.23 0.28 USD |
-4.38
|
₹11.02B 133.36M USD | ₹641.69K 7.76K USD | ₹23.02 0.28 USD | ₹24.36 0.29 USD | ₹11.02B 133.36M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.26M 15.23K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.31 0.1 USD |
-1.75
|
₹2.04B 24.66M USD | ₹53.40K 646.01 USD | ₹8.25 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.66M USD | 51.93 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.21 0.03 USD |
+1.38
|
₹1.08B 13.05M USD | ₹688.24K 8.33K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.08B 13.05M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.96 0.01 USD |
0
|
₹1.01B 12.2M USD | ₹906.83K 10.97K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹1.01B 12.2M USD | 24.00 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,635.00 128.67 USD |
-2.39
|
₹1.18T 14.32B USD | ₹57.62K 697.13 USD | ₹10,613.00 128.4 USD | ₹10,995.00 133.02 USD | ₹1.18T 14.32B USD | 12.27 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,482.90 54.24 USD |
-1.24
|
₹494.07B 5.98B USD | ₹28.77K 348.06 USD | ₹4,482.90 54.24 USD | ₹4,604.90 55.71 USD | ₹494.07B 5.98B USD | 23.97 | ₹187.02 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,186.50 50.65 USD |
-0.9
|
₹306.16B 3.7B USD | ₹27.80K 336.31 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹306.16B 3.7B USD | 36.43 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,583.70 19.16 USD |
-0.34
|
₹297.38B 3.6B USD | ₹188.57K 2.28K USD | ₹1,577.10 19.08 USD | ₹1,617.90 19.57 USD | ₹297.38B 3.6B USD | 12.18 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}