![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (187)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,701.55 20.59 USD |
-1.78
|
$13.02T 157.5B USD | $10.6M 128.27K USD | $1,694.1 20.5 USD | $1,743.05 21.09 USD | $13.02T 157.5B USD | 19.03 | $89.39 1.08 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,206.2 14.59 USD |
+0.17
|
$8.52T 103.08B USD | $8.16M 98.7K USD | $1,204.15 14.57 USD | $1,217 14.72 USD | $8.52T 103.08B USD | 17.57 | $68.63 0.83 USD | |
| State Bank of India SBIN.NS | $695.3 8.41 USD |
+0.94
|
$6.21T 75.07B USD | $10.6M 128.2K USD | $680 8.23 USD | $697.4 8.44 USD | $6.21T 75.07B USD | 7.81 | $88.92 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $8,627.85 104.38 USD |
+1.14
|
$5.35T 64.68B USD | $874.95K 10.59K USD | $8,438.1 102.09 USD | $8,650.8 104.66 USD | $5.35T 64.68B USD | 33.49 | $257.62 3.12 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,914.6 23.16 USD |
+0.61
|
$3.81T 46.05B USD | $2.61M 31.55K USD | $1,895.2 22.93 USD | $1,923.65 23.27 USD | $3.81T 46.05B USD | 17.11 | $111.89 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,007.25 12.19 USD |
-0.82
|
$3.12T 37.74B USD | $6.76M 81.82K USD | $992 12 USD | $1,019.4 12.33 USD | $3.12T 37.74B USD | 11.11 | $90.59 1.1 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,838.55 22.24 USD |
-1.8
|
$2.93T 35.49B USD | $1.05M 12.67K USD | $1,818.7 22 USD | $1,884.7 22.8 USD | $2.93T 35.49B USD | 34.57 | $53.17 0.64 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $111.13 1.34 USD |
-1.15
|
$1.45T 17.57B USD | $42.9M 519.03K USD | $108.04 1.31 USD | $115.86 1.4 USD | $1.45T 17.57B USD | 22.18 | $5.01 0.06 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,408.5 17.04 USD |
-1.54
|
$1.41T 17.08B USD | $1.06M 12.78K USD | $1,405.1 17 USD | $1,452.15 17.57 USD | $1.41T 17.08B USD | 58.61 | $24.03 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $618 7.48 USD |
+1.56
|
$1.33T 16.11B USD | $3.62M 43.85K USD | $607 7.34 USD | $620.15 7.5 USD | $1.33T 16.11B USD | 76.39 | $8.09 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $379.7 4.59 USD |
+4.23
|
$1.25T 15.16B USD | $11.92M 144.22K USD | $363.5 4.4 USD | $382 4.62 USD | $1.25T 15.16B USD | 5.61 | $67.58 0.82 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,419.75 17.18 USD |
+1.36
|
$1.19T 14.44B USD | $1.55M 18.78K USD | $1,400 16.94 USD | $1,427.95 17.28 USD | $1.19T 14.44B USD | 29.37 | $48.33 0.58 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $195.91 2.37 USD |
-0.59
|
$1.02T 12.3B USD | $11.08M 134.02K USD | $193.04 2.34 USD | $199.19 2.41 USD | $1.02T 12.3B USD | 4.96 | $39.49 0.48 USD | |
| Punjab National Bank PNB.NS | $87.29 1.06 USD |
-0.11
|
$1T 12.14B USD | $29.5M 356.93K USD | $85.49 1.03 USD | $88.7 1.07 USD | $1T 12.14B USD | 5.78 | $15.1 0.18 USD | |
| REC Limited RECLTD.NS | $377.8 4.57 USD |
+4.86
|
$995.66B 12.05B USD | $12.98M 157.04K USD | $360.1 4.36 USD | $380.55 4.6 USD | $995.66B 12.05B USD | 6.36 | $59.31 0.72 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,146.3 25.97 USD |
+0.63
|
$861.66B 10.42B USD | $292.66K 3.54K USD | $2,114.45 25.58 USD | $2,160.7 26.14 USD | $861.66B 10.42B USD | 17.26 | $124.34 1.5 USD | |
| Union Bank of India UNIONBANK.NS | $109.07 1.32 USD |
-2.7
|
$834.45B 10.1B USD | $7.58M 91.72K USD | $107.91 1.31 USD | $113.37 1.37 USD | $834.45B 10.1B USD | 5.08 | $21.44 0.26 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,663.5 20.13 USD |
-1.62
|
$823.82B 9.97B USD | $836.33K 10.12K USD | $1,657.3 20.05 USD | $1,690 20.45 USD | $823.82B 9.97B USD | 33.01 | $50.39 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $554.25 6.71 USD |
+0.48
|
$801.3B 9.69B USD | $1.25M 15.12K USD | $544.15 6.58 USD | $556.95 6.74 USD | $801.3B 9.69B USD | 82.35 | $6.73 0.08 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $3,712.65 44.92 USD |
+2.32
|
$793.91B 9.61B USD | $368.12K 4.45K USD | $3,622.8 43.83 USD | $3,732.95 45.16 USD | $793.91B 9.61B USD | 33.65 | $110.3 1.33 USD | |
| Indian Overseas Bank IOB.NS | $41.71 0.5 USD |
-4.18
|
$788.6B 9.54B USD | $9.92M 120.02K USD | $41.01 0.5 USD | $43.51 0.53 USD | $788.6B 9.54B USD | 25.43 | $1.64 0.02 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $827.95 10.02 USD |
-1.29
|
$787.67B 9.53B USD | $1.22M 14.76K USD | $822.5 9.95 USD | $839.95 10.16 USD | $787.67B 9.53B USD | 38.56 | $21.47 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $984 11.9 USD |
-0.62
|
$766.59B 9.27B USD | $6.16M 74.5K USD | $947 11.46 USD | $986.3 11.93 USD | $766.59B 9.27B USD | 10.57 | $93.07 1.13 USD | |
| Canara Bank CANBK.NS | $81.42 0.99 USD |
+0.64
|
$738.62B 8.94B USD | $30.4M 367.8K USD | $78.6 0.95 USD | $82 0.99 USD | $738.62B 8.94B USD | 4.49 | $18.11 0.22 USD | |
| IDBI Bank Limited IDBI.NS | $67.49 0.82 USD |
-2.53
|
$726.93B 8.79B USD | $5.5M 66.53K USD | $66.5 0.8 USD | $70.29 0.85 USD | $726.93B 8.79B USD | 10.05 | $6.71 0.08 USD | |
| Indian Bank INDIANB.NS | $500.1 6.05 USD |
-2.09
|
$673.81B 8.15B USD | $1.41M 17.09K USD | $496.5 6.01 USD | $515.3 6.23 USD | $673.81B 8.15B USD | 6.36 | $78.56 0.95 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,451.85 17.56 USD |
-0.8
|
$663.81B 8.03B USD | $1.88M 22.78K USD | $1,372.95 16.61 USD | $1,464.85 17.72 USD | $663.81B 8.03B USD | 275.49 | $5.27 0.06 USD | |
| General Insurance Corporation of India GICRE.NS | $363 4.39 USD |
-1.6
|
$638.23B 7.72B USD | $537.96K 6.51K USD | $353 4.27 USD | $374.3 4.53 USD | $638.23B 7.72B USD | 8.47 | $42.83 0.52 USD | |
| BSE Limited BSE.NS | $4,359.45 52.74 USD |
-5.92
|
$590.16B 7.14B USD | $6.34M 76.69K USD | $4,343.65 52.55 USD | $4,615 55.83 USD | $590.16B 7.14B USD | 63.99 | $68.12 0.82 USD | |
| Yes Bank Limited YESBANK.NS | $16.31 0.2 USD |
-2.63
|
$511.69B 6.19B USD | $106.55M 1.29M USD | $16.13 0.2 USD | $16.99 0.21 USD | $511.69B 6.19B USD | 23.30 | $0.7 0.008 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $179.48 2.17 USD |
+1.05
|
$440.53B 5.33B USD | $10.5M 127.02K USD | $172.66 2.09 USD | $179.98 2.18 USD | $440.53B 5.33B USD | 10.99 | $16.32 0.2 USD | |
| Bank of India Limited BANKINDIA.NS | $95.52 1.16 USD |
+0.38
|
$435.28B 5.27B USD | $8.4M 101.61K USD | $92.7 1.12 USD | $96.68 1.17 USD | $435.28B 5.27B USD | 5.11 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $57.69 0.7 USD |
-1.2
|
$422.36B 5.11B USD | $23.49M 284.15K USD | $56.8 0.69 USD | $58.84 0.71 USD | $422.36B 5.11B USD | 21.68 | $2.66 0.03 USD | |
| UCO Bank UCOBANK.NS | $34.84 0.42 USD |
-4.21
|
$417.12B 5.05B USD | $6.53M 79.01K USD | $34.01 0.41 USD | $36.79 0.45 USD | $417.12B 5.05B USD | 17.77 | $1.96 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $557.6 6.75 USD |
-1.43
|
$414.97B 5.02B USD | $1.15M 13.95K USD | $551.65 6.67 USD | $568.5 6.88 USD | $414.97B 5.02B USD | 20.66 | $26.98 0.33 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $152.98 1.85 USD |
-2.14
|
$398.79B 4.82B USD | $6.45M 78.06K USD | $151.05 1.83 USD | $158.43 1.92 USD | $398.79B 4.82B USD | 10.78 | $14.18 0.17 USD | |
| Central Bank of India CENTRALBK.NS | $42 0.51 USD |
-4.5
|
$365.43B 4.42B USD | $5.18M 62.68K USD | $41.53 0.5 USD | $44.31 0.54 USD | $365.43B 4.42B USD | 10.00 | $4.2 0.05 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $577.4 6.99 USD |
-1.89
|
$346.04B 4.19B USD | $2.15M 25.99K USD | $562.3 6.8 USD | $605.95 7.33 USD | $346.04B 4.19B USD | 10.69 | $53.97 0.65 USD | |
| Bank of Maharashtra MAHABANK.NS | $44.64 0.54 USD |
-3.81
|
$343.42B 4.15B USD | $13.1M 158.44K USD | $43.67 0.53 USD | $46.98 0.57 USD | $343.42B 4.15B USD | 6.12 | $7.29 0.09 USD | |
| Max Financial Services Limited MFSL.NS | $986.5 11.94 USD |
-1.16
|
$340.52B 4.12B USD | $1.78M 21.59K USD | $979.45 11.85 USD | $1,000.6 12.11 USD | $340.52B 4.12B USD | 135.32 | $7.29 0.09 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $270.4 3.27 USD |
-0.07
|
$333.9B 4.04B USD | $954.98K 11.55K USD | $265 3.21 USD | $274.45 3.32 USD | $333.9B 4.04B USD | 13.48 | $20.05 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $166.62 2.02 USD |
+0.9
|
$333.56B 4.04B USD | $10.55M 127.64K USD | $158.85 1.92 USD | $168.2 2.03 USD | $333.56B 4.04B USD | 12.44 | $13.39 0.16 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $514.2 6.22 USD |
+0.18
|
$326.43B 3.95B USD | $1.29M 15.67K USD | $499.95 6.05 USD | $520 6.29 USD | $326.43B 3.95B USD | 24.79 | $20.74 0.25 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $500.85 6.06 USD |
+0.79
|
$275.5B 3.33B USD | $2.53M 30.57K USD | $483.7 5.85 USD | $503.05 6.09 USD | $275.5B 3.33B USD | 5.35 | $93.57 1.13 USD | |
| Punjab & Sind Bank PSB.NS | $38.39 0.46 USD |
-4.6
|
$260.46B 3.15B USD | $1.48M 17.87K USD | $37.73 0.46 USD | $40.74 0.49 USD | $260.46B 3.15B USD | 30.71 | $1.25 0.02 USD | |
| The New India Assurance Company Limited NIACL.NS | $142.91 1.73 USD |
+0.56
|
$235.52B 2.85B USD | $650.21K 7.87K USD | $135.6 1.64 USD | $144.34 1.75 USD | $235.52B 2.85B USD | 23.81 | $6 0.07 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,104.2 13.36 USD |
-0.33
|
$230.78B 2.79B USD | $4.77M 57.74K USD | $1,078 13.04 USD | $1,126.95 13.63 USD | $230.78B 2.79B USD | 41.52 | $26.59 0.32 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $140.23 1.7 USD |
-0.68
|
$225.92B 2.73B USD | $15.62M 188.99K USD | $138.01 1.67 USD | $144.19 1.74 USD | $225.92B 2.73B USD | 9.10 | $15.4 0.19 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $365.15 4.42 USD |
-2.7
|
$214.59B 2.6B USD | $2.14M 25.92K USD | $362.5 4.39 USD | $378.15 4.57 USD | $214.59B 2.6B USD | 27.55 | $13.25 0.16 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $273.8 3.31 USD |
-2.67
|
$211.67B 2.56B USD | $1.66M 20.07K USD | $268.1 3.24 USD | $283.55 3.43 USD | $211.67B 2.56B USD | 126.17 | $2.17 0.03 USD | |
| Piramal Enterprises Limited PEL.NS | $891.9 10.79 USD |
+2.24
|
$200.32B 2.42B USD | $965.03K 11.68K USD | $848.25 10.26 USD | $899 10.88 USD | $200.32B 2.42B USD | 40.57 | $21.98 0.27 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $766.05 9.27 USD |
+0.35
|
$199.1B 2.41B USD | $912.13K 11.04K USD | $754.2 9.12 USD | $775.65 9.38 USD | $199.1B 2.41B USD | 10.94 | $70 0.85 USD | |
| Angel One Limited ANGELONE.NS | $1,978.05 23.93 USD |
-8.81
|
$178.58B 2.16B USD | $3.99M 48.3K USD | $1,952.25 23.62 USD | $2,199.45 26.61 USD | $178.58B 2.16B USD | 13.31 | $148.59 1.8 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
+0.75
|
$174.05B 2.11B USD | $65.23M 789.17K USD | $107.36 1.3 USD | $110.63 1.34 USD | $174.05B 2.11B USD | 20.07 | $5.42 0.07 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $199.1 2.41 USD |
-0.93
|
$168.53B 2.04B USD | $15.53M 187.91K USD | $194.51 2.35 USD | $203.29 2.46 USD | $168.53B 2.04B USD | 8.59 | $23.17 0.28 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $199.97 2.42 USD |
-0.57
|
$160.96B 1.95B USD | $2.29M 27.67K USD | $193.75 2.34 USD | $201.99 2.44 USD | $160.96B 1.95B USD | 8.53 | $23.43 0.28 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $311.75 3.77 USD |
+1.37
|
$155.82B 1.89B USD | $440.51K 5.33K USD | $297.05 3.59 USD | $315.75 3.82 USD | $155.82B 1.89B USD | 22.03 | $14.15 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $897.15 10.85 USD |
-2.39
|
$143.35B 1.73B USD | $4.46M 54K USD | $890.25 10.77 USD | $962.8 11.65 USD | $143.35B 1.73B USD | 16.26 | $55.15 0.67 USD | |
| Indian Energy Exchange Limited IEX.NS | $154.69 1.87 USD |
-0.8
|
$137.75B 1.67B USD | $4.8M 58.08K USD | $152 1.84 USD | $157.82 1.91 USD | $137.75B 1.67B USD | 33.77 | $4.58 0.06 USD | |
| Capri Global Capital Limited CGCL.NS | $161.67 1.96 USD |
+1.22
|
$133.51B 1.62B USD | $189.92K 2.3K USD | $152.11 1.84 USD | $166 2.01 USD | $133.51B 1.62B USD | 34.76 | $4.65 0.06 USD | |
| IIFL Finance Limited IIFL.NS | $291.85 3.53 USD |
-3.33
|
$124.02B 1.5B USD | $2.83M 34.3K USD | $281.5 3.41 USD | $307.75 3.72 USD | $124.02B 1.5B USD | 23.63 | $12.35 0.15 USD | |
| City Union Bank Limited CUB.NS | $149.35 1.81 USD |
+1.05
|
$110.67B 1.34B USD | $2.58M 31.27K USD | $144.24 1.75 USD | $150.35 1.82 USD | $110.67B 1.34B USD | 10.20 | $14.63 0.18 USD | |
| IFCI Limited IFCI.NS | $40.71 0.49 USD |
-0.92
|
$106.45B 1.29B USD | $11.38M 137.71K USD | $38.81 0.47 USD | $42.44 0.51 USD | $106.45B 1.29B USD | 127.21 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $92.12 1.11 USD |
-2.83
|
$101.44B 1.23B USD | $2.57M 31.04K USD | $90.6 1.1 USD | $95.2 1.15 USD | $101.44B 1.23B USD | 4.73 | $19.46 0.24 USD | |
| RBL Bank Limited RBLBANK.NS | $155.17 1.88 USD |
-2
|
$94.32B 1.14B USD | $4.93M 59.68K USD | $152.1 1.84 USD | $160.51 1.94 USD | $94.32B 1.14B USD | 9.59 | $16.18 0.2 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $998.9 12.09 USD |
-1.94
|
$90.63B 1.1B USD | $2.09M 25.24K USD | $953.1 11.53 USD | $1,027.35 12.43 USD | $90.63B 1.1B USD | 25.14 | $39.73 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $90.68 1.1 USD |
-1.74
|
$86.68B 1.05B USD | $3.51M 42.46K USD | $87 1.05 USD | $94.26 1.14 USD | $86.68B 1.05B USD | 22.67 | $4 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $88.79 1.07 USD |
-0.83
|
$81.76B 989.2M USD | $2.55M 30.84K USD | $85.88 1.04 USD | $91.75 1.11 USD | $81.76B 989.2M USD | 14.72 | $6.03 0.07 USD | |
| Religare Enterprises Limited RELIGARE.NS | $236.43 2.86 USD |
+5.19
|
$78.18B 945.81M USD | $3.08M 37.28K USD | $221.4 2.68 USD | $240.68 2.91 USD | $78.18B 945.81M USD | 51.50 | $4.59 0.06 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $578.7 7 USD |
+0.18
|
$77.06B 932.25M USD | $362.92K 4.39K USD | $563.85 6.82 USD | $582 7.04 USD | $77.06B 932.25M USD | 9.25 | $62.5 0.76 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $55.92 0.68 USD |
-1.67
|
$63.9B 773.11M USD | $4.51M 54.56K USD | $55 0.67 USD | $57.79 0.7 USD | $63.9B 773.11M USD | 20.48 | $2.73 0.03 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $165.53 2 USD |
-1.26
|
$62.57B 757.01M USD | $1.53M 18.47K USD | $165 2 USD | $168.89 2.04 USD | $62.57B 757.01M USD | 4.77 | $34.64 0.42 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $23.66 0.29 USD |
-0.59
|
$61.95B 749.54M USD | $13.14M 158.98K USD | $23.3 0.28 USD | $24.09 0.29 USD | $61.95B 749.54M USD | 4.51 | $5.24 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $31.38 0.38 USD |
-2.33
|
$60.73B 734.76M USD | $12.39M 149.91K USD | $30.9 0.37 USD | $32.9 0.4 USD | $60.73B 734.76M USD | 6.23 | $5.03 0.06 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.23 2.17 USD |
-4.7
|
$39.11B 473.18M USD | $812.23K 9.83K USD | $170.11 2.06 USD | $188.99 2.29 USD | $39.11B 473.18M USD | 9.04 | $19.82 0.24 USD | |
| Dhani Services Limited DHANI.NS | $57.83 0.7 USD |
-0.05
|
$33.71B 407.79M USD | $3.5M 42.3K USD | $53.71 0.65 USD | $59.54 0.72 USD | $33.71B 407.79M USD | 0 | -$2.55 -0.03 USD | |
| DCB Bank Limited DCBBANK.NS | $103.35 1.25 USD |
-0.86
|
$32.51B 393.35M USD | $1.35M 16.35K USD | $101.41 1.23 USD | $105.39 1.28 USD | $32.51B 393.35M USD | 5.49 | $18.8 0.23 USD | |
| Paisalo Digital Limited PAISALO.NS | $35.56 0.43 USD |
-4.18
|
$32.07B 387.95M USD | $1.54M 18.65K USD | $35.03 0.42 USD | $37.6 0.45 USD | $32.07B 387.95M USD | 14.75 | $2.41 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $31.67 0.38 USD |
+1.18
|
$20.46B 247.59M USD | $1.36M 16.43K USD | $29.41 0.36 USD | $31.84 0.39 USD | $20.46B 247.59M USD | 11.81 | $2.68 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $71.35 0.86 USD |
+0.01
|
$19.91B 240.86M USD | $846.32K 10.24K USD | $67.26 0.81 USD | $73.23 0.89 USD | $19.91B 240.86M USD | 10.22 | $6.98 0.08 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $252.8 3.06 USD |
+0.3
|
$18.04B 218.3M USD | $689.81K 8.35K USD | $247 2.99 USD | $263 3.18 USD | $18.04B 218.3M USD | 0 | -$66.59 -0.8 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $79.93 0.97 USD |
+0.55
|
$14.39B 174.07M USD | $646.02K 7.82K USD | $74.86 0.91 USD | $81.41 0.98 USD | $14.39B 174.07M USD | 6.35 | $12.57 0.15 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $141.81 1.72 USD |
-4.48
|
$13.13B 158.86M USD | $1.3M 15.67K USD | $138 1.67 USD | $150.9 1.83 USD | $13.13B 158.86M USD | 13.88 | $10.21 0.12 USD | |
| Centrum Capital Limited CENTRUM.NS | $25.48 0.31 USD |
-3.48
|
$10.3B 124.63M USD | $541.51K 6.55K USD | $23.49 0.28 USD | $26.75 0.32 USD | $10.3B 124.63M USD | 0 | -$3.97 -0.04 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $22.77 0.28 USD |
-2.86
|
$9.01B 109.06M USD | $366.94K 4.44K USD | $22.5 0.27 USD | $23.45 0.28 USD | $9.01B 109.06M USD | 18.97 | $1.2 0.01 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.77 0.09 USD |
-2.02
|
$4.37B 52.86M USD | $62.36K 754.42 USD | $7.77 0.09 USD | $7.77 0.09 USD | $4.37B 52.86M USD | 37.00 | $0.21 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.43 0.02 USD |
-4.67
|
$1.5B 18.17M USD | $3.75M 45.32K USD | $1.39 0.02 USD | $1.53 0.02 USD | $1.5B 18.17M USD | 11.91 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $2.99 0.04 USD |
-2.29
|
$1.47B 17.78M USD | $386.13K 4.67K USD | $2.99 0.04 USD | $3.05 0.04 USD | $1.47B 17.78M USD | 8.30 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $11,346.75 137.28 USD |
-1.97
|
$1.26T 15.3B USD | $60.27K 729.15 USD | $11,303.65 136.76 USD | $11,836.1 143.2 USD | $1.26T 15.3B USD | 16.81 | $674.78 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,474.15 54.13 USD |
-1.4
|
$493.08B 5.97B USD | $49.69K 601.17 USD | $4,380.1 52.99 USD | $4,582 55.43 USD | $493.08B 5.97B USD | 31.50 | $142.03 1.72 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $4,449.2 53.83 USD |
+1.39
|
$325.64B 3.94B USD | $36.81K 445.33 USD | $4,301 52.03 USD | $4,497.1 54.41 USD | $325.64B 3.94B USD | 47.60 | $93.47 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $5,932.8 71.78 USD |
-2.19
|
$301.54B 3.65B USD | $128.07K 1.55K USD | $5,811 70.3 USD | $6,200.8 75.02 USD | $301.54B 3.65B USD | 89.74 | $66.11 0.8 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,580.35 19.12 USD |
-3.75
|
$296.75B 3.59B USD | $407.65K 4.93K USD | $1,558 18.85 USD | $1,684 20.37 USD | $296.75B 3.59B USD | 14.32 | $110.34 1.33 USD | |
| ICICI Securities Limited ISEC.NS | $802.55 9.71 USD |
+0.08
|
$260.88B 3.16B USD | $359.4K 4.35K USD | $799.15 9.67 USD | $811.05 9.81 USD | $260.88B 3.16B USD | 12.47 | $64.31 0.78 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $4,715.15 57.05 USD |
-5.54
|
$240.01B 2.9B USD | $875.99K 10.6K USD | $4,693.6 56.78 USD | $5,041.8 61 USD | $240.01B 2.9B USD | 46.99 | $100.33 1.21 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $610.35 7.38 USD |
-0.84
|
$176.08B 2.13B USD | $249.22K 3.02K USD | $595.3 7.2 USD | $618.95 7.49 USD | $176.08B 2.13B USD | 19.37 | $31.51 0.38 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | $4,143 50.12 USD |
+3.55
|
$171.98B 2.08B USD | $484.34K 5.86K USD | $3,980 48.15 USD | $4,181.9 50.59 USD | $171.98B 2.08B USD | 60.90 | $68.02 0.82 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,677.95 20.3 USD |
-0.45
|
$132.88B 1.61B USD | $163.86K 1.98K USD | $1,675.4 20.27 USD | $1,699.95 20.57 USD | $132.88B 1.61B USD | 23.64 | $70.96 0.86 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}