国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | ₹982.30 11.88 USD |
-0.24
|
₹15.15T 183.23B USD | ₹15.00M 181.52K USD | ₹974.75 11.79 USD | ₹984.90 11.92 USD | ₹15.15T 183.23B USD | 22.46 | ₹43.72 0.53 USD | |
| ICICI Bank Limited ICICIBANK.NS | ₹1,343.00 16.25 USD |
+1.71
|
₹9.78T 118.3B USD | ₹7.72M 93.39K USD | ₹1,318.60 15.95 USD | ₹1,344.30 16.26 USD | ₹9.78T 118.3B USD | 18.16 | ₹73.94 0.89 USD | |
| State Bank of India SBIN.NS | ₹955.85 11.56 USD |
-0.51
|
₹8.82T 106.74B USD | ₹13.37M 161.74K USD | ₹944.00 11.42 USD | ₹964.85 11.67 USD | ₹8.82T 106.74B USD | 10.68 | ₹89.47 1.08 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,066.60 12.9 USD |
+2.37
|
₹6.63T 80.2B USD | ₹6.94M 83.97K USD | ₹1,034.20 12.51 USD | ₹1,076.90 13.03 USD | ₹6.63T 80.2B USD | 37.17 | ₹28.69 0.35 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,088.30 25.26 USD |
+0.24
|
₹4.18T 50.58B USD | ₹1.40M 16.94K USD | ₹2,059.20 24.91 USD | ₹2,099.30 25.4 USD | ₹4.18T 50.58B USD | 22.32 | ₹93.56 1.13 USD | |
| Axis Bank Limited AXISBANK.NS | ₹1,222.80 14.79 USD |
-0.46
|
₹3.81T 46.08B USD | ₹3.46M 41.88K USD | ₹1,217.00 14.72 USD | ₹1,228.80 14.87 USD | ₹3.81T 46.08B USD | 14.65 | ₹83.42 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,102.10 25.43 USD |
+1.89
|
₹3.40T 41.09B USD | ₹839.08K 10.15K USD | ₹2,042.80 24.71 USD | ₹2,112.00 25.55 USD | ₹3.40T 41.09B USD | 35.62 | ₹59.01 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | ₹1,998.90 24.18 USD |
+1.43
|
₹2.00T 24.25B USD | ₹1.24M 15.01K USD | ₹1,957.70 23.68 USD | ₹2,004.00 24.25 USD | ₹2.00T 24.25B USD | 81.78 | ₹24.44 0.3 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | ₹121.36 1.47 USD |
+0.92
|
₹1.63T 19.67B USD | ₹5.98M 72.29K USD | ₹118.40 1.43 USD | ₹121.87 1.47 USD | ₹1.63T 19.67B USD | 23.16 | ₹5.24 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹749.25 9.06 USD |
+1.79
|
₹1.62T 19.54B USD | ₹1.71M 20.68K USD | ₹731.05 8.84 USD | ₹750.50 9.08 USD | ₹1.62T 19.54B USD | 85.53 | ₹8.76 0.11 USD | |
| Bank of Baroda Limited BANKBARODA.NS | ₹289.05 3.5 USD |
+0.94
|
₹1.50T 18.11B USD | ₹6.95M 84.1K USD | ₹283.10 3.43 USD | ₹290.70 3.52 USD | ₹1.50T 18.11B USD | 7.77 | ₹37.20 0.45 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,703.90 20.61 USD |
+1.22
|
₹1.45T 17.53B USD | ₹2.35M 28.47K USD | ₹1,644.60 19.9 USD | ₹1,715.00 20.75 USD | ₹1.45T 17.53B USD | 30.57 | ₹55.72 0.67 USD | |
| Punjab National Bank PNB.NS | ₹122.38 1.48 USD |
+1.59
|
₹1.43T 17.36B USD | ₹16.93M 204.77K USD | ₹118.86 1.44 USD | ₹122.98 1.49 USD | ₹1.43T 17.36B USD | 8.24 | ₹14.84 0.18 USD | |
| Power Finance Corporation Limited PFC.NS | ₹380.25 4.6 USD |
-1.52
|
₹1.31T 15.86B USD | ₹16.01M 193.75K USD | ₹374.20 4.53 USD | ₹394.70 4.78 USD | ₹1.31T 15.86B USD | 5.16 | ₹73.67 0.89 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,230.00 39.08 USD |
+1.45
|
₹1.30T 15.69B USD | ₹397.81K 4.81K USD | ₹3,145.20 38.05 USD | ₹3,238.40 39.18 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.10 1.86 USD | |
| Canara Bank CANBK.NS | ₹140.67 1.7 USD |
+1.03
|
₹1.28T 15.44B USD | ₹27.48M 332.5K USD | ₹136.57 1.65 USD | ₹141.41 1.71 USD | ₹1.28T 15.44B USD | 5.95 | ₹23.62 0.29 USD | |
| Indian Bank INDIANB.NS | ₹873.95 10.57 USD |
+0.94
|
₹1.18T 14.24B USD | ₹1.35M 16.32K USD | ₹850.00 10.28 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.72 1.01 USD | |
| Union Bank of India UNIONBANK.NS | ₹153.30 1.85 USD |
+2.1
|
₹1.17T 14.16B USD | ₹14.46M 174.93K USD | ₹147.80 1.79 USD | ₹153.66 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹5,432.50 65.72 USD |
+0.82
|
₹1.16T 14.07B USD | ₹454.94K 5.5K USD | ₹5,295.50 64.07 USD | ₹5,446.50 65.89 USD | ₹1.16T 14.07B USD | 42.53 | ₹127.71 1.55 USD | |
| IDBI Bank Limited IDBI.NS | ₹100.42 1.21 USD |
+3.25
|
₹1.11T 13.47B USD | ₹16.26M 196.7K USD | ₹95.83 1.16 USD | ₹101.40 1.23 USD | ₹1.11T 13.47B USD | 11.25 | ₹8.92 0.11 USD | |
| BSE Limited BSE.NS | ₹2,678.30 32.4 USD |
+9.07
|
₹1.09T 13.16B USD | ₹20.30M 245.54K USD | ₹2,443.20 29.56 USD | ₹2,718.70 32.89 USD | ₹1.09T 13.16B USD | 63.28 | ₹42.32 0.51 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹2,020.20 24.44 USD |
+0.96
|
₹1.01T 12.17B USD | ₹882.41K 10.68K USD | ₹1,978.90 23.94 USD | ₹2,027.60 24.53 USD | ₹1.01T 12.17B USD | 36.05 | ₹56.03 0.68 USD | |
| REC Limited RECLTD.NS | ₹364.95 4.42 USD |
+0.62
|
₹993.58B 12.02B USD | ₹6.34M 76.71K USD | ₹358.20 4.33 USD | ₹368.30 4.46 USD | ₹993.58B 12.02B USD | 5.57 | ₹65.47 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹615.35 7.44 USD |
+1.92
|
₹890.27B 10.77B USD | ₹815.52K 9.87K USD | ₹599.85 7.26 USD | ₹616.95 7.46 USD | ₹890.27B 10.77B USD | 68.37 | ₹9.00 0.11 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹338.10 4.09 USD |
+3.38
|
₹883.36B 10.69B USD | ₹13.49M 163.22K USD | ₹322.60 3.9 USD | ₹345.40 4.18 USD | ₹883.36B 10.69B USD | 27.26 | ₹12.40 0.15 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.00 10.55 USD |
+0.21
|
₹837.38B 10.13B USD | ₹663.69K 8.03K USD | ₹859.10 10.39 USD | ₹875.70 10.59 USD | ₹837.38B 10.13B USD | 43.18 | ₹20.19 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | ₹1,783.80 21.58 USD |
+1.5
|
₹834.70B 10.1B USD | ₹1.91M 23.07K USD | ₹1,730.10 20.93 USD | ₹1,805.40 21.84 USD | ₹834.70B 10.1B USD | 178.02 | ₹10.02 0.12 USD | |
| Indian Overseas Bank IOB.NS | ₹39.59 0.48 USD |
+2.25
|
₹788.95B 9.54B USD | ₹10.16M 122.96K USD | ₹38.01 0.46 USD | ₹39.85 0.48 USD | ₹788.95B 9.54B USD | 17.44 | ₹2.27 0.03 USD | |
| Yes Bank Limited YESBANK.NS | ₹22.85 0.28 USD |
+0.97
|
₹720.40B 8.72B USD | ₹83.98M 1.02M USD | ₹22.30 0.27 USD | ₹22.94 0.28 USD | ₹720.40B 8.72B USD | 25.38 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹81.47 0.99 USD |
+1.37
|
₹711.95B 8.61B USD | ₹37.74M 456.57K USD | ₹78.72 0.95 USD | ₹81.75 0.99 USD | ₹711.95B 8.61B USD | 44.51 | ₹1.83 0.02 USD | |
| AU Small Finance Bank Limited AUBANK.NS | ₹908.70 10.99 USD |
+3.14
|
₹677.16B 8.19B USD | ₹3.23M 39.1K USD | ₹870.85 10.54 USD | ₹909.75 11.01 USD | ₹677.16B 8.19B USD | 31.25 | ₹29.07 0.35 USD | |
| General Insurance Corporation of India GICRE.NS | ₹379.15 4.59 USD |
+1.39
|
₹666.16B 8.06B USD | ₹506.64K 6.13K USD | ₹366.25 4.43 USD | ₹382.35 4.63 USD | ₹666.16B 8.06B USD | 7.76 | ₹48.80 0.59 USD | |
| Bank of India Limited BANKINDIA.NS | ₹144.58 1.75 USD |
+3.15
|
₹658.22B 7.96B USD | ₹15.85M 191.71K USD | ₹138.55 1.68 USD | ₹144.88 1.75 USD | ₹658.22B 7.96B USD | 6.82 | ₹21.18 0.26 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | ₹797.25 9.65 USD |
+1.41
|
₹627.91B 7.6B USD | ₹2.08M 25.15K USD | ₹779.10 9.43 USD | ₹801.95 9.7 USD | ₹627.91B 7.6B USD | 0 | -₹9.75 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹996.45 12.06 USD |
+0.91
|
₹598.38B 7.24B USD | ₹842.86K 10.2K USD | ₹964.70 11.67 USD | ₹1,009.00 12.21 USD | ₹598.38B 7.24B USD | 30.21 | ₹32.98 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.NS | ₹237.26 2.87 USD |
+0.61
|
₹583.30B 7.06B USD | ₹7.03M 85K USD | ₹232.42 2.81 USD | ₹238.00 2.88 USD | ₹583.30B 7.06B USD | 14.77 | ₹16.06 0.19 USD | |
| Max Financial Services Limited MFSL.NS | ₹1,618.10 19.58 USD |
+2.14
|
₹558.43B 6.76B USD | ₹352.09K 4.26K USD | ₹1,562.10 18.9 USD | ₹1,633.80 19.77 USD | ₹558.43B 6.76B USD | 204.30 | ₹7.92 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹849.55 10.28 USD |
-2
|
₹545.67B 6.6B USD | ₹632.16K 7.65K USD | ₹845.00 10.22 USD | ₹865.35 10.47 USD | ₹545.67B 6.6B USD | 41.00 | ₹20.72 0.25 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹230.69 2.79 USD |
+1.39
|
₹481.06B 5.82B USD | ₹3.02M 36.6K USD | ₹222.68 2.69 USD | ₹231.50 2.8 USD | ₹481.06B 5.82B USD | 16.62 | ₹13.88 0.17 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | ₹9,430.50 114.09 USD |
+1.95
|
₹480.04B 5.81B USD | ₹1.26M 15.28K USD | ₹8,810.50 106.59 USD | ₹9,505.00 114.99 USD | ₹480.04B 5.81B USD | 68.88 | ₹136.91 1.66 USD | |
| Bank of Maharashtra MAHABANK.NS | ₹59.62 0.72 USD |
+3.83
|
₹471.51B 5.7B USD | ₹19.58M 236.93K USD | ₹56.90 0.69 USD | ₹59.85 0.72 USD | ₹471.51B 5.7B USD | 7.51 | ₹7.93 0.1 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹313.25 3.79 USD |
+0.43
|
₹440.32B 5.33B USD | ₹5.38M 65.12K USD | ₹303.70 3.67 USD | ₹319.50 3.87 USD | ₹440.32B 5.33B USD | 16.52 | ₹18.96 0.23 USD | |
| UCO Bank UCOBANK.NS | ₹32.52 0.39 USD |
+1.78
|
₹423.87B 5.13B USD | ₹10.78M 130.36K USD | ₹31.41 0.38 USD | ₹32.72 0.4 USD | ₹423.87B 5.13B USD | 15.78 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹781.25 9.45 USD |
+1.96
|
₹404.38B 4.89B USD | ₹1.68M 20.32K USD | ₹750.25 9.08 USD | ₹789.00 9.55 USD | ₹404.38B 4.89B USD | 121.87 | ₹6.41 0.08 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹463.60 5.61 USD |
+0.15
|
₹389.69B 4.71B USD | ₹785.89K 9.51K USD | ₹457.60 5.54 USD | ₹466.05 5.64 USD | ₹389.69B 4.71B USD | 164.39 | ₹2.82 0.03 USD | |
| Central Bank of India CENTRALBK.NS | ₹38.96 0.47 USD |
+2.23
|
₹365.41B 4.42B USD | ₹9.47M 114.55K USD | ₹37.47 0.45 USD | ₹39.18 0.47 USD | ₹365.41B 4.42B USD | 7.55 | ₹5.16 0.06 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,578.80 19.1 USD |
+2.99
|
₹341.66B 4.13B USD | ₹3.99M 48.26K USD | ₹1,508.00 18.24 USD | ₹1,612.00 19.5 USD | ₹341.66B 4.13B USD | 67.55 | ₹23.37 0.28 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.20 6.91 USD |
+0.18
|
₹314.20B 3.8B USD | ₹855.83K 10.35K USD | ₹561.10 6.79 USD | ₹574.80 6.95 USD | ₹314.20B 3.8B USD | 5.67 | ₹100.59 1.22 USD | |
| The New India Assurance Company Limited NIACL.NS | ₹181.92 2.2 USD |
-0.37
|
₹307.21B 3.72B USD | ₹331.35K 4.01K USD | ₹178.54 2.16 USD | ₹184.49 2.23 USD | ₹307.21B 3.72B USD | 25.02 | ₹7.27 0.09 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹488.65 5.91 USD |
+0.4
|
₹291.67B 3.53B USD | ₹249.84K 3.02K USD | ₹474.95 5.75 USD | ₹492.05 5.95 USD | ₹291.67B 3.53B USD | 54.29 | ₹9.00 0.11 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | ₹153.71 1.86 USD |
+0.51
|
₹253.48B 3.07B USD | ₹16.57M 200.5K USD | ₹151.76 1.84 USD | ₹155.18 1.88 USD | ₹253.48B 3.07B USD | 20.17 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹249.12 3.01 USD |
+0.98
|
₹240.75B 2.91B USD | ₹1.86M 22.52K USD | ₹243.45 2.95 USD | ₹250.60 3.03 USD | ₹240.75B 2.91B USD | 11.43 | ₹21.78 0.26 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | ₹896.15 10.84 USD |
-1.36
|
₹238.63B 2.89B USD | ₹1.39M 16.84K USD | ₹885.40 10.71 USD | ₹907.85 10.98 USD | ₹238.63B 2.89B USD | 10.87 | ₹82.41 1 USD | |
| Angel One Limited ANGELONE.NS | ₹2,616.40 31.65 USD |
+5.22
|
₹238.14B 2.88B USD | ₹1.86M 22.56K USD | ₹2,446.00 29.59 USD | ₹2,625.00 31.76 USD | ₹238.14B 2.88B USD | 31.31 | ₹83.55 1.01 USD | |
| IIFL Finance Limited IIFL.NS | ₹526.30 6.37 USD |
+1.07
|
₹229.72B 2.78B USD | ₹1.48M 17.96K USD | ₹516.25 6.25 USD | ₹535.05 6.47 USD | ₹229.72B 2.78B USD | 26.39 | ₹19.94 0.24 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | ₹270.65 3.27 USD |
-1.22
|
₹229.09B 2.77B USD | ₹4.89M 59.21K USD | ₹267.95 3.24 USD | ₹274.00 3.31 USD | ₹229.09B 2.77B USD | 52.24 | ₹5.18 0.06 USD | |
| Punjab & Sind Bank PSB.NS | ₹31.01 0.38 USD |
+2.55
|
₹227.67B 2.75B USD | ₹3.63M 43.9K USD | ₹29.78 0.36 USD | ₹31.23 0.38 USD | ₹227.67B 2.75B USD | 18.56 | ₹1.67 0.02 USD | |
| RBL Bank Limited RBLBANK.NS | ₹328.25 3.97 USD |
+0.81
|
₹201.81B 2.44B USD | ₹7.95M 96.22K USD | ₹319.85 3.87 USD | ₹330.00 3.99 USD | ₹201.81B 2.44B USD | 37.04 | ₹8.86 0.11 USD | |
| Capri Global Capital Limited CGCL.NS | ₹196.49 2.38 USD |
-0.51
|
₹194.45B 2.35B USD | ₹1.19M 14.44K USD | ₹193.25 2.34 USD | ₹198.40 2.4 USD | ₹194.45B 2.35B USD | 23.96 | ₹8.20 0.1 USD | |
| City Union Bank Limited CUB.NS | ₹255.42 3.09 USD |
+0.21
|
₹189.28B 2.29B USD | ₹4.91M 59.36K USD | ₹245.13 2.97 USD | ₹257.60 3.12 USD | ₹189.28B 2.29B USD | 15.75 | ₹16.21 0.2 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | ₹292.40 3.54 USD |
-0.83
|
₹157.81B 1.91B USD | ₹1.07M 13K USD | ₹287.45 3.48 USD | ₹294.85 3.57 USD | ₹157.81B 1.91B USD | 17.36 | ₹16.84 0.2 USD | |
| IFCI Limited IFCI.NS | ₹54.23 0.66 USD |
+0.13
|
₹156.32B 1.89B USD | ₹5.72M 69.22K USD | ₹53.00 0.64 USD | ₹54.70 0.66 USD | ₹156.32B 1.89B USD | 44.81 | ₹1.21 0.01 USD | |
| JM Financial Limited JMFINANCIL.NS | ₹158.85 1.92 USD |
-1.9
|
₹153.86B 1.86B USD | ₹4.22M 51.1K USD | ₹153.85 1.86 USD | ₹161.07 1.95 USD | ₹153.86B 1.86B USD | 13.38 | ₹11.87 0.14 USD | |
| Indian Energy Exchange Limited IEX.NS | ₹138.96 1.68 USD |
+0.59
|
₹124.44B 1.51B USD | ₹8.00M 96.84K USD | ₹136.17 1.65 USD | ₹140.57 1.7 USD | ₹124.44B 1.51B USD | 26.31 | ₹5.28 0.06 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹105.21 1.27 USD |
+2.39
|
₹119.80B 1.45B USD | ₹2.46M 29.8K USD | ₹101.28 1.23 USD | ₹105.80 1.28 USD | ₹119.80B 1.45B USD | 5.54 | ₹18.98 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹110.03 1.33 USD |
-0.38
|
₹107.11B 1.3B USD | ₹4.76M 57.57K USD | ₹107.41 1.3 USD | ₹110.96 1.34 USD | ₹107.11B 1.3B USD | 18.46 | ₹5.96 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹52.38 0.63 USD |
+2.3
|
₹102.75B 1.24B USD | ₹10.07M 121.87K USD | ₹50.30 0.61 USD | ₹52.63 0.64 USD | ₹102.75B 1.24B USD | 24.47 | ₹2.14 0.03 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.06 0.47 USD |
+6.23
|
₹102.21B 1.24B USD | ₹64.82M 784.24K USD | ₹36.43 0.44 USD | ₹39.39 0.48 USD | ₹102.21B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| Religare Enterprises Limited RELIGARE.NS | ₹258.30 3.13 USD |
+1.12
|
₹88.41B 1.07B USD | ₹1.09M 13.2K USD | ₹251.55 3.04 USD | ₹259.65 3.14 USD | ₹88.41B 1.07B USD | 72.76 | ₹3.55 0.04 USD | |
| CSB Bank Limited CSBBANK.NS | ₹431.50 5.22 USD |
+1.67
|
₹73.07B 884.01M USD | ₹686.23K 8.3K USD | ₹415.75 5.03 USD | ₹433.70 5.25 USD | ₹73.07B 884.01M USD | 12.48 | ₹34.55 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹60.58 0.73 USD |
-0.1
|
₹69.10B 835.96M USD | ₹3.25M 39.36K USD | ₹59.40 0.72 USD | ₹61.24 0.74 USD | ₹69.10B 835.96M USD | 0 | -₹0.80 -0.009 USD | |
| The Karnataka Bank Limited KTKBANK.NS | ₹180.95 2.19 USD |
+1.8
|
₹68.70B 831.16M USD | ₹1.41M 17.06K USD | ₹175.81 2.13 USD | ₹181.65 2.2 USD | ₹68.70B 831.16M USD | 5.87 | ₹30.79 0.37 USD | |
| DCB Bank Limited DCBBANK.NS | ₹173.66 2.1 USD |
+7.03
|
₹55.78B 674.87M USD | ₹14.92M 180.48K USD | ₹158.76 1.92 USD | ₹176.00 2.13 USD | ₹55.78B 674.87M USD | 8.19 | ₹21.19 0.26 USD | |
| Indo Thai Securities Limited INDOTHAI.NS | ₹380.60 4.6 USD |
-0.57
|
₹48.69B 589.03M USD | ₹193.92K 2.35K USD | ₹372.00 4.5 USD | ₹387.00 4.68 USD | ₹48.69B 589.03M USD | 226.54 | ₹1.68 0.02 USD | |
| Share India Securities Limited SHAREINDIA.NS | ₹178.38 2.16 USD |
-0.94
|
₹40.10B 485.12M USD | ₹377.35K 4.57K USD | ₹175.46 2.12 USD | ₹181.80 2.2 USD | ₹40.10B 485.12M USD | 14.54 | ₹12.26 0.15 USD | |
| Paisalo Digital Limited PAISALO.NS | ₹36.00 0.44 USD |
-1.88
|
₹33.96B 410.82M USD | ₹3.79M 45.82K USD | ₹35.61 0.43 USD | ₹36.56 0.44 USD | ₹33.96B 410.82M USD | 15.72 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹68.26 0.83 USD |
+0.52
|
₹32.04B 387.69M USD | ₹2.14M 25.86K USD | ₹66.30 0.8 USD | ₹68.70 0.83 USD | ₹32.04B 387.69M USD | 28.92 | ₹2.36 0.03 USD | |
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | |
| PTC India Financial Services Limited PFS.NS | ₹35.85 0.43 USD |
+0.59
|
₹23.50B 284.28M USD | ₹613.74K 7.43K USD | ₹35.14 0.43 USD | ₹36.09 0.44 USD | ₹23.50B 284.28M USD | 6.57 | ₹5.45 0.07 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | ₹72.25 0.87 USD |
+0.33
|
₹20.71B 250.55M USD | ₹260.55K 3.15K USD | ₹71.20 0.86 USD | ₹73.32 0.89 USD | ₹20.71B 250.55M USD | 17.28 | ₹4.18 0.05 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹143.28 1.73 USD |
-3.93
|
₹15.55B 188.09M USD | ₹648.72K 7.85K USD | ₹137.40 1.66 USD | ₹147.98 1.79 USD | ₹15.55B 188.09M USD | 23.37 | ₹6.13 0.07 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹99.46 1.2 USD |
-0.35
|
₹10.67B 129.03M USD | ₹1.63M 19.74K USD | ₹97.89 1.18 USD | ₹102.76 1.24 USD | ₹10.67B 129.03M USD | 21.07 | ₹4.72 0.06 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹26.20 0.32 USD |
-0.34
|
₹10.43B 126.16M USD | ₹624.55K 7.56K USD | ₹25.85 0.31 USD | ₹26.38 0.32 USD | ₹10.43B 126.16M USD | 10.11 | ₹2.59 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | ₹9.68 0.12 USD |
+1.79
|
₹6.02B 72.81M USD | ₹2.11M 25.5K USD | ₹9.03 0.11 USD | ₹9.98 0.12 USD | ₹6.02B 72.81M USD | 40.33 | ₹0.24 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | ₹3.07 0.04 USD |
-3.76
|
₹1.71B 20.67M USD | ₹1.19M 14.45K USD | ₹3.04 0.04 USD | ₹3.12 0.04 USD | ₹1.71B 20.67M USD | 0 | -₹0.08 -0.0009 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.44 0.02 USD |
0
|
₹1.52B 18.42M USD | ₹1.55M 18.71K USD | ₹1.42 0.02 USD | ₹1.49 0.02 USD | ₹1.52B 18.42M USD | 0 | ₹0.00 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹12,580.00 152.2 USD |
-4.25
|
₹1.40T 16.94B USD | ₹86.90K 1.05K USD | ₹12,510.00 151.35 USD | ₹13,000.00 157.28 USD | ₹1.40T 16.94B USD | 16.68 | ₹754.18 9.12 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,808.00 58.17 USD |
-1.04
|
₹529.90B 6.41B USD | ₹30.49K 368.82 USD | ₹4,770.00 57.71 USD | ₹4,875.00 58.98 USD | ₹529.90B 6.41B USD | 26.89 | ₹178.79 2.16 USD | |
| CRISIL Limited CRISIL.NS | ₹4,723.40 57.15 USD |
-1.59
|
₹354.87B 4.29B USD | ₹21.07K 254.94 USD | ₹4,701.50 56.88 USD | ₹4,834.00 58.48 USD | ₹354.87B 4.29B USD | 46.19 | ₹102.24 1.24 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,884.10 22.79 USD |
-4.49
|
₹353.79B 4.28B USD | ₹421.14K 5.1K USD | ₹1,870.00 22.62 USD | ₹1,972.60 23.87 USD | ₹353.79B 4.28B USD | 16.05 | ₹117.37 1.42 USD | |
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹3,121.50 37.76 USD |
+0.55
|
₹259.15B 3.14B USD | ₹117.07K 1.42K USD | ₹3,060.60 37.03 USD | ₹3,137.00 37.95 USD | ₹259.15B 3.14B USD | 75.03 | ₹41.60 0.5 USD | |
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
+0.78
|
₹255.28B 3.09B USD | ₹2.14M 25.91K USD | ₹1,108.50 13.41 USD | ₹1,189.00 14.38 USD | ₹255.28B 3.09B USD | 44.58 | ₹25.41 0.31 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,346.90 16.3 USD |
+0.7
|
₹227.89B 2.76B USD | ₹550.56K 6.66K USD | ₹1,291.00 15.62 USD | ₹1,365.00 16.51 USD | ₹227.89B 2.76B USD | 162.47 | ₹8.29 0.1 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹763.20 9.23 USD |
-0.93
|
₹220.33B 2.67B USD | ₹103.44K 1.25K USD | ₹754.00 9.12 USD | ₹767.00 9.28 USD | ₹220.33B 2.67B USD | 22.72 | ₹33.59 0.41 USD | |
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,209.00 14.63 USD |
+0.58
|
₹160.99B 1.95B USD | ₹111.78K 1.35K USD | ₹1,176.00 14.23 USD | ₹1,218.50 14.74 USD | ₹160.99B 1.95B USD | 26.46 | ₹45.68 0.55 USD | |
| Aavas Financiers Limited AAVAS.NS | ₹1,574.10 19.04 USD |
-1.86
|
₹128.19B 1.55B USD | ₹136.28K 1.65K USD | ₹1,564.80 18.93 USD | ₹1,590.00 19.24 USD | ₹128.19B 1.55B USD | 21.42 | ₹73.46 0.89 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | ₹1,132.00 13.7 USD |
-0.35
|
₹123.43B 1.49B USD | ₹281.75K 3.41K USD | ₹1,111.10 13.44 USD | ₹1,145.90 13.86 USD | ₹123.43B 1.49B USD | 24.42 | ₹46.35 0.56 USD | |
| Can Fin Homes Limited CANFINHOME.NS | ₹880.75 10.66 USD |
+0.36
|
₹117.28B 1.42B USD | ₹286.34K 3.46K USD | ₹859.65 10.4 USD | ₹890.90 10.78 USD | ₹117.28B 1.42B USD | 12.73 | ₹69.15 0.84 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.NS | ₹5,281.00 63.89 USD |
+3.63
|
₹60.64B 733.66M USD | ₹3.01K 36.4 USD | ₹4,980.00 60.25 USD | ₹5,300.00 64.12 USD | ₹60.64B 733.66M USD | 94.20 | ₹56.06 0.68 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}