交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (187)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,910.6 23.12 USD |
-0.62
|
$14.63T 176.96B USD | $7.72M 93.43K USD | $1,903 23.02 USD | $1,930.2 23.35 USD | $14.63T 176.96B USD | 20.65 | $92.48 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,426.2 17.25 USD |
-0.31
|
$10.17T 123.01B USD | $8.03M 97.11K USD | $1,417.3 17.15 USD | $1,440.7 17.43 USD | $10.17T 123.01B USD | 20.05 | $71.1 0.86 USD | |
| State Bank of India SBIN.NS | $800.7 9.69 USD |
-0.13
|
$7.15T 86.45B USD | $9.28M 112.27K USD | $796.3 9.63 USD | $807.5 9.77 USD | $7.15T 86.45B USD | 9.21 | $86.91 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $9,081 109.86 USD |
+0.43
|
$5.64T 68.21B USD | $759.22K 9.19K USD | $9,012 109.03 USD | $9,110.5 110.22 USD | $5.64T 68.21B USD | 33.81 | $268.55 3.25 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,092.4 25.31 USD |
-1.1
|
$4.16T 50.33B USD | $2.14M 25.86K USD | $2,084 25.21 USD | $2,119.9 25.65 USD | $4.16T 50.33B USD | 18.80 | $111.28 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,195.5 14.46 USD |
+0.16
|
$3.71T 44.83B USD | $4.08M 49.41K USD | $1,185.9 14.35 USD | $1,199.4 14.51 USD | $3.71T 44.83B USD | 13.24 | $90.24 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,020.4 24.44 USD |
+0.11
|
$3.22T 38.99B USD | $1.67M 20.21K USD | $2,010 24.32 USD | $2,042 24.7 USD | $3.22T 38.99B USD | 36.66 | $55.1 0.67 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,755.2 21.23 USD |
+0.87
|
$1.76T 21.28B USD | $603.01K 7.3K USD | $1,737.4 21.02 USD | $1,760 21.29 USD | $1.76T 21.28B USD | 73.10 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $129.96 1.57 USD |
+4.17
|
$1.7T 20.55B USD | $30.87M 373.49K USD | $124.7 1.51 USD | $130.28 1.58 USD | $1.7T 20.55B USD | 26.09 | $4.98 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $741.7 8.97 USD |
+0.9
|
$1.6T 19.32B USD | $2.06M 24.9K USD | $734.15 8.88 USD | $750 9.07 USD | $1.6T 19.32B USD | 88.50 | $8.38 0.1 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,596.6 19.32 USD |
+1.13
|
$1.34T 16.25B USD | $1.24M 15K USD | $1,555 18.81 USD | $1,606 19.43 USD | $1.34T 16.25B USD | 31.60 | $50.52 0.61 USD | |
| Power Finance Corporation Limited PFC.NS | $405.5 4.91 USD |
-1.66
|
$1.34T 16.19B USD | $12.06M 145.94K USD | $403.15 4.88 USD | $419.75 5.08 USD | $1.34T 16.19B USD | 6.00 | $67.58 0.82 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $233.57 2.83 USD |
+0.35
|
$1.21T 14.61B USD | $7.85M 94.98K USD | $230.35 2.79 USD | $235.29 2.85 USD | $1.21T 14.61B USD | 5.83 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $97.88 1.18 USD |
+0.2
|
$1.12T 13.61B USD | $17.62M 213.19K USD | $97.2 1.18 USD | $98.45 1.19 USD | $1.12T 13.61B USD | 5.96 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $134.93 1.63 USD |
+3.18
|
$1.03T 12.46B USD | $23.67M 286.37K USD | $131.11 1.59 USD | $135.16 1.64 USD | $1.03T 12.46B USD | 5.71 | $23.62 0.29 USD | |
| REC Limited RECLTD.NS | $389.5 4.71 USD |
-3.05
|
$1.03T 12.41B USD | $38.6M 466.95K USD | $385.05 4.66 USD | $407.05 4.92 USD | $1.03T 12.41B USD | 6.47 | $60.18 0.73 USD | |
| BSE Limited BSE.NS | $7,347 88.89 USD |
+0.43
|
$994.61B 12.03B USD | $3.15M 38.08K USD | $7,251.5 87.73 USD | $7,422.5 89.8 USD | $994.61B 12.03B USD | 107.99 | $68.03 0.82 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,568.9 55.28 USD |
+1.61
|
$977.12B 11.82B USD | $606.55K 7.34K USD | $4,483.3 54.24 USD | $4,588.2 55.51 USD | $977.12B 11.82B USD | 39.84 | $114.66 1.39 USD | |
| Canara Bank CANBK.NS | $105.67 1.28 USD |
+0.85
|
$958.5B 11.6B USD | $46.73M 565.39K USD | $104.54 1.26 USD | $106.57 1.29 USD | $958.5B 11.6B USD | 5.46 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $85.61 1.04 USD |
+4.67
|
$920.51B 11.14B USD | $14.91M 180.36K USD | $82.2 0.99 USD | $86.6 1.05 USD | $920.51B 11.14B USD | 12.05 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,850.9 22.39 USD |
-0.84
|
$918.42B 11.11B USD | $847.38K 10.25K USD | $1,835 22.2 USD | $1,874.9 22.68 USD | $918.42B 11.11B USD | 36.45 | $50.77 0.61 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,259.9 27.34 USD |
+1.96
|
$908.07B 10.99B USD | $381.79K 4.62K USD | $2,211.4 26.75 USD | $2,269.5 27.46 USD | $908.07B 10.99B USD | 18.17 | $124.35 1.5 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $608.25 7.36 USD |
+0.76
|
$879.27B 10.64B USD | $476.53K 5.77K USD | $602 7.28 USD | $609.8 7.38 USD | $879.27B 10.64B USD | 74.63 | $8.15 0.1 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $901.2 10.9 USD |
+1.59
|
$857.69B 10.38B USD | $464.71K 5.62K USD | $886.1 10.72 USD | $903.45 10.93 USD | $857.69B 10.38B USD | 44.74 | $20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,754.9 21.23 USD |
+2.37
|
$804.56B 9.73B USD | $1.58M 19.1K USD | $1,706.2 20.64 USD | $1,761 21.31 USD | $804.56B 9.73B USD | 330.48 | $5.31 0.06 USD | |
| Indian Bank INDIANB.NS | $584.7 7.07 USD |
+0.66
|
$787.57B 9.53B USD | $2.75M 33.26K USD | $576.9 6.98 USD | $590.95 7.15 USD | $787.57B 9.53B USD | 6.99 | $83.58 1.01 USD | |
| General Insurance Corporation of India GICRE.NS | $417.7 5.05 USD |
+0.38
|
$732.81B 8.87B USD | $470.74K 5.7K USD | $414.65 5.02 USD | $420.7 5.09 USD | $732.81B 8.87B USD | 9.75 | $42.82 0.52 USD | |
| Indian Overseas Bank IOB.NS | $37.92 0.46 USD |
+1.12
|
$730.21B 8.83B USD | $7.47M 90.35K USD | $37.46 0.45 USD | $38.25 0.46 USD | $730.21B 8.83B USD | 21.18 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.NS | $20.96 0.25 USD |
+0.43
|
$657.23B 7.95B USD | $201.76M 2.44M USD | $20.69 0.25 USD | $21.29 0.26 USD | $657.23B 7.95B USD | 26.87 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $781.35 9.45 USD |
+1.46
|
$608.71B 7.36B USD | $9.16M 110.86K USD | $764.55 9.25 USD | $786.4 9.51 USD | $608.71B 7.36B USD | 8.39 | $93.03 1.13 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $218.33 2.64 USD |
+6.56
|
$569.35B 6.89B USD | $25.41M 307.41K USD | $206 2.49 USD | $219.99 2.66 USD | $569.35B 6.89B USD | 15.39 | $14.18 0.17 USD | |
| Bank of India Limited BANKINDIA.NS | $113.86 1.38 USD |
+1.15
|
$518.37B 6.27B USD | $10.27M 124.25K USD | $112.72 1.36 USD | $114.9 1.39 USD | $518.37B 6.27B USD | 5.42 | $20.97 0.25 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $690.5 8.35 USD |
-1.32
|
$514.19B 6.22B USD | $1.92M 23.25K USD | $688.25 8.33 USD | $700.75 8.48 USD | $514.19B 6.22B USD | 24.42 | $28.27 0.34 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $69.47 0.84 USD |
+0.68
|
$508.98B 6.16B USD | $24.42M 295.39K USD | $68.55 0.83 USD | $69.59 0.84 USD | $508.98B 6.16B USD | 26.11 | $2.66 0.03 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $198.23 2.4 USD |
+0.07
|
$486.68B 5.89B USD | $6.18M 74.71K USD | $196.61 2.38 USD | $200.01 2.42 USD | $486.68B 5.89B USD | 11.79 | $16.8 0.2 USD | |
| Max Financial Services Limited MFSL.NS | $1,338.2 16.19 USD |
+3.73
|
$461.83B 5.59B USD | $2.68M 32.4K USD | $1,317.7 15.94 USD | $1,351 16.34 USD | $461.83B 5.59B USD | 182.06 | $7.35 0.09 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $702.05 8.49 USD |
-0.4
|
$446.83B 5.41B USD | $1.08M 13.12K USD | $688.6 8.33 USD | $712.75 8.62 USD | $446.83B 5.41B USD | 35.06 | $20.02 0.24 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $739.55 8.95 USD |
+1.99
|
$443.37B 5.36B USD | $2.31M 27.92K USD | $716.15 8.66 USD | $744 9 USD | $443.37B 5.36B USD | 18.02 | $41.04 0.5 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $217.52 2.63 USD |
-1.34
|
$435.45B 5.27B USD | $7.99M 96.7K USD | $216 2.61 USD | $222.68 2.69 USD | $435.45B 5.27B USD | 16.06 | $13.54 0.16 USD | |
| UCO Bank UCOBANK.NS | $31.31 0.38 USD |
+0.61
|
$392.61B 4.75B USD | $6.52M 78.9K USD | $31.07 0.38 USD | $31.51 0.38 USD | $392.61B 4.75B USD | 12.72 | $2.46 0.03 USD | |
| Bank of Maharashtra MAHABANK.NS | $50.51 0.61 USD |
-0.06
|
$388.5B 4.7B USD | $7.64M 92.45K USD | $50.34 0.61 USD | $50.99 0.62 USD | $388.5B 4.7B USD | 6.72 | $7.51 0.09 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $616.5 7.46 USD |
+2.24
|
$339.11B 4.1B USD | $2.47M 29.86K USD | $594.9 7.2 USD | $619.3 7.49 USD | $339.11B 4.1B USD | 6.58 | $93.59 1.13 USD | |
| Central Bank of India CENTRALBK.NS | $36.96 0.45 USD |
+0.82
|
$334.81B 4.05B USD | $7.47M 90.37K USD | $36.51 0.44 USD | $37.13 0.45 USD | $334.81B 4.05B USD | 8.15 | $4.53 0.05 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $259.65 3.14 USD |
+7
|
$329.53B 3.99B USD | $4.41M 53.41K USD | $250.1 3.03 USD | $260.3 3.15 USD | $329.53B 3.99B USD | 14.57 | $17.81 0.22 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $6,202.5 75.04 USD |
+4.46
|
$315.72B 3.82B USD | $867.33K 10.49K USD | $5,918 71.6 USD | $6,229.5 75.37 USD | $315.72B 3.82B USD | 56.46 | $109.84 1.33 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $390.35 4.72 USD |
+1.84
|
$301.79B 3.65B USD | $1.5M 18.2K USD | $383.3 4.64 USD | $393.6 4.76 USD | $301.79B 3.65B USD | 0 | -$1.26 -0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $172.64 2.09 USD |
-0.38
|
$284.51B 3.44B USD | $566.69K 6.86K USD | $170.66 2.06 USD | $174.48 2.11 USD | $284.51B 3.44B USD | 28.77 | $6 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,082.2 13.09 USD |
-0.92
|
$281.29B 3.4B USD | $974.99K 11.8K USD | $1,074 12.99 USD | $1,096.6 13.27 USD | $281.29B 3.4B USD | 14.57 | $74.27 0.9 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,336.4 16.17 USD |
+0.99
|
$279.31B 3.38B USD | $3.81M 46.05K USD | $1,326.7 16.05 USD | $1,349.9 16.33 USD | $279.31B 3.38B USD | 53.15 | $25.14 0.3 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $167.03 2.02 USD |
+2.86
|
$269.11B 3.26B USD | $10.47M 126.71K USD | $161.75 1.96 USD | $167.8 2.03 USD | $269.11B 3.26B USD | 9.80 | $17.03 0.21 USD | |
| Piramal Enterprises Limited PEL.NS | $1,072.55 12.98 USD |
-0.3
|
$240.95B 2.92B USD | $493.99K 5.98K USD | $1,065.2 12.89 USD | $1,083.35 13.11 USD | $240.95B 2.92B USD | 50.35 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $403.6 4.88 USD |
+3.65
|
$238.48B 2.89B USD | $4.62M 55.94K USD | $385.15 4.66 USD | $407.5 4.93 USD | $238.48B 2.89B USD | 37.16 | $10.86 0.13 USD | |
| Angel One Limited ANGELONE.NS | $2,548.7 30.84 USD |
+2.46
|
$230.47B 2.79B USD | $1.17M 14.17K USD | $2,487.6 30.1 USD | $2,579.6 31.21 USD | $230.47B 2.79B USD | 20.08 | $126.87 1.53 USD | |
| Punjab & Sind Bank PSB.NS | $30.02 0.36 USD |
+0.91
|
$213.01B 2.58B USD | $2.77M 33.49K USD | $29.69 0.36 USD | $30.14 0.36 USD | $213.01B 2.58B USD | 20.01 | $1.5 0.02 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $232.9 2.82 USD |
+0.78
|
$197.26B 2.39B USD | $7.48M 90.53K USD | $230.32 2.79 USD | $233.75 2.83 USD | $197.26B 2.39B USD | 16.38 | $14.21 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,190 14.4 USD |
+0.19
|
$190.27B 2.3B USD | $269.34K 3.26K USD | $1,178.9 14.26 USD | $1,199 14.51 USD | $190.27B 2.3B USD | 21.59 | $55.11 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $222.18 2.69 USD |
+1.3
|
$178.85B 2.16B USD | $2.18M 26.41K USD | $216.03 2.61 USD | $223 2.7 USD | $178.85B 2.16B USD | 9.48 | $23.42 0.28 USD | |
| IIFL Finance Limited IIFL.NS | $413.05 5 USD |
+1.87
|
$175.62B 2.12B USD | $2.36M 28.52K USD | $406.2 4.91 USD | $417.9 5.06 USD | $175.62B 2.12B USD | 47.36 | $8.72 0.11 USD | |
| Indian Energy Exchange Limited IEX.NS | $197.25 2.39 USD |
+1.26
|
$175.4B 2.12B USD | $7.08M 85.63K USD | $193.25 2.34 USD | $197.69 2.39 USD | $175.4B 2.12B USD | 40.83 | $4.83 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $321.8 3.89 USD |
+0.56
|
$160.94B 1.95B USD | $455.44K 5.51K USD | $316.95 3.83 USD | $324 3.92 USD | $160.94B 1.95B USD | 21.43 | $15.01 0.18 USD | |
| City Union Bank Limited CUB.NS | $194.37 2.35 USD |
+1.9
|
$144.03B 1.74B USD | $4.75M 57.53K USD | $191 2.31 USD | $196.25 2.37 USD | $144.03B 1.74B USD | 12.89 | $15.07 0.18 USD | |
| Capri Global Capital Limited CGCL.NS | $168.91 2.04 USD |
+0.74
|
$139.48B 1.69B USD | $748.05K 9.05K USD | $167.49 2.03 USD | $172.44 2.09 USD | $139.48B 1.69B USD | 29.27 | $5.77 0.07 USD | |
| RBL Bank Limited RBLBANK.NS | $209.74 2.54 USD |
+0.96
|
$127.68B 1.54B USD | $11.72M 141.82K USD | $206.22 2.49 USD | $212.18 2.57 USD | $127.68B 1.54B USD | 17.83 | $11.76 0.14 USD | |
| Home First Finance Company India Limited HOMEFIRST.NS | $1,188.3 14.38 USD |
+1.57
|
$122.59B 1.48B USD | $344.13K 4.16K USD | $1,144.2 13.84 USD | $1,199 14.51 USD | $122.59B 1.48B USD | 28.21 | $42.12 0.51 USD | |
| IFCI Limited IFCI.NS | $44.29 0.54 USD |
+2.03
|
$119.33B 1.44B USD | $8.48M 102.6K USD | $43.26 0.52 USD | $45.1 0.55 USD | $119.33B 1.44B USD | 138.40 | $0.32 0.003 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $101.4 1.23 USD |
-0.21
|
$111.7B 1.35B USD | $3.8M 45.98K USD | $100.75 1.22 USD | $102.99 1.25 USD | $111.7B 1.35B USD | 5.36 | $18.91 0.23 USD | |
| JM Financial Limited JMFINANCIL.NS | $111.27 1.35 USD |
+1.04
|
$106.36B 1.29B USD | $5.17M 62.53K USD | $109.2 1.32 USD | $112.99 1.37 USD | $106.36B 1.29B USD | 12.96 | $8.58 0.1 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $741.3 8.97 USD |
+2.88
|
$98.75B 1.19B USD | $454.48K 5.5K USD | $722.4 8.74 USD | $743.75 9 USD | $98.75B 1.19B USD | 11.51 | $64.35 0.78 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $44.9 0.54 USD |
+2.12
|
$86.9B 1.05B USD | $16.58M 200.55K USD | $43.72 0.53 USD | $45.06 0.55 USD | $86.9B 1.05B USD | 12.10 | $3.71 0.04 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $87.55 1.06 USD |
+1.28
|
$80.61B 975.19M USD | $22.91M 277.21K USD | $86.1 1.04 USD | $90.28 1.09 USD | $80.61B 975.19M USD | 14.51 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $207.68 2.51 USD |
+2.36
|
$78.49B 949.6M USD | $1.24M 14.97K USD | $202.86 2.45 USD | $208.7 2.52 USD | $78.49B 949.6M USD | 5.99 | $34.63 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $63.99 0.77 USD |
-0.05
|
$73.07B 883.97M USD | $2.83M 34.21K USD | $63.63 0.77 USD | $64.81 0.78 USD | $73.07B 883.97M USD | 49.60 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $214.01 2.59 USD |
-0.3
|
$70.76B 856.12M USD | $879.33K 10.64K USD | $211.85 2.56 USD | $218.5 2.64 USD | $70.76B 856.12M USD | 46.62 | $4.59 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $26.75 0.32 USD |
+1.13
|
$69.99B 846.71M USD | $15.65M 189.29K USD | $26.5 0.32 USD | $26.88 0.33 USD | $69.99B 846.71M USD | 5.10 | $5.24 0.06 USD | |
| CSB Bank Limited CSBBANK.NS | $352.4 4.26 USD |
-1.08
|
$59.67B 721.88M USD | $641.07K 7.76K USD | $348.8 4.22 USD | $360.55 4.36 USD | $59.67B 721.88M USD | 10.29 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $140.67 1.7 USD |
-1.41
|
$44.23B 535.11M USD | $2.82M 34.15K USD | $139 1.68 USD | $144.4 1.75 USD | $44.23B 535.11M USD | 7.21 | $19.49 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $162.76 1.97 USD |
+4.36
|
$35.53B 429.81M USD | $519.03K 6.28K USD | $156.71 1.9 USD | $163.95 1.98 USD | $35.53B 429.81M USD | 8.21 | $19.81 0.24 USD | |
| Dhani Services Limited DHANI.NS | $60.25 0.73 USD |
+0.63
|
$35.11B 424.77M USD | $2.58M 31.16K USD | $59.9 0.72 USD | $61.9 0.75 USD | $35.11B 424.77M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $34.6 0.42 USD |
-0.92
|
$31.21B 377.63M USD | $2.9M 35.07K USD | $34.4 0.42 USD | $35.65 0.43 USD | $31.21B 377.63M USD | 15.51 | $2.23 0.03 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $84.64 1.02 USD |
+5.04
|
$23.62B 285.76M USD | $989.56K 11.97K USD | $80.97 0.98 USD | $84.8 1.03 USD | $23.62B 285.76M USD | 12.12 | $6.98 0.08 USD | |
| PTC India Financial Services Limited PFS.NS | $35.29 0.43 USD |
+3.31
|
$22.67B 274.22M USD | $1.57M 18.94K USD | $34.16 0.41 USD | $35.98 0.44 USD | $22.67B 274.22M USD | 13.16 | $2.68 0.03 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $297.45 3.6 USD |
+3.39
|
$21.24B 257M USD | $418.4K 5.06K USD | $290.25 3.51 USD | $302.95 3.67 USD | $21.24B 257M USD | 0 | -$66.59 -0.8 USD | |
| Fino Payments Bank Limited FINOPB.NS | $249.21 3.02 USD |
+1.37
|
$20.76B 251.21M USD | $167.59K 2.03K USD | $246.76 2.99 USD | $249.9 3.02 USD | $20.76B 251.21M USD | 22.47 | $11.09 0.13 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $208.39 2.52 USD |
+0.42
|
$19.3B 233.45M USD | $2.39M 28.91K USD | $204.28 2.47 USD | $216 2.61 USD | $19.3B 233.45M USD | 20.41 | $10.21 0.12 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.5 1.18 USD |
+3.46
|
$17.59B 212.81M USD | $756.94K 9.16K USD | $94.71 1.15 USD | $99.64 1.21 USD | $17.59B 212.81M USD | 7.52 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $90.37 1.09 USD |
+4.92
|
$15.91B 192.43M USD | $435.19K 5.27K USD | $85.83 1.04 USD | $91.85 1.11 USD | $15.91B 192.43M USD | 6.52 | $13.86 0.17 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $30.1 0.36 USD |
+0.03
|
$11.88B 143.78M USD | $951.61K 11.51K USD | $29.75 0.36 USD | $30.74 0.37 USD | $11.88B 143.78M USD | 25.08 | $1.2 0.01 USD | |
| Centrum Capital Limited CENTRUM.NS | $26.8 0.32 USD |
-2.33
|
$10.91B 132.04M USD | $2.57M 31.1K USD | $26 0.31 USD | $29.04 0.35 USD | $10.91B 132.04M USD | 0 | -$3.97 -0.04 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $7.44 0.09 USD |
-2.11
|
$4.18B 50.62M USD | $298.8K 3.61K USD | $7.44 0.09 USD | $7.44 0.09 USD | $4.18B 50.62M USD | 35.42 | $0.21 0.002 USD | |
| Almondz Global Securities Limited ALMONDZ.NS | $21.76 0.26 USD |
+3.18
|
$3.77B 45.59M USD | $295.63K 3.58K USD | $21.25 0.26 USD | $22.51 0.27 USD | $3.77B 45.59M USD | 21.76 | $1 0.01 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.56 0.02 USD |
+0.65
|
$1.64B 19.82M USD | $1.92M 23.18K USD | $1.55 0.02 USD | $1.6 0.02 USD | $1.64B 19.82M USD | 13.00 | $0.12 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.29 0.04 USD |
0
|
$1.6B 19.37M USD | $2M 24.25K USD | $3.26 0.04 USD | $3.35 0.04 USD | $1.6B 19.37M USD | 9.13 | $0.36 0.004 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $12,020 145.42 USD |
+0.83
|
$1.34T 16.19B USD | $30.12K 364.35 USD | $11,808 142.86 USD | $12,089 146.26 USD | $1.34T 16.19B USD | 17.81 | $674.73 8.16 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $5,211 63.04 USD |
+4.2
|
$574.29B 6.95B USD | $62.96K 761.76 USD | $5,004 60.54 USD | $5,239 63.38 USD | $574.29B 6.95B USD | 36.05 | $144.53 1.75 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.NS | $5,068.9 61.33 USD |
-0.91
|
$370.69B 4.48B USD | $40.65K 491.8 USD | $5,049.6 61.09 USD | $5,180 62.67 USD | $370.69B 4.48B USD | 52.42 | $96.68 1.17 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $1,846.9 22.34 USD |
+3.49
|
$346.81B 4.2B USD | $259.23K 3.14K USD | $1,761 21.31 USD | $1,866.9 22.59 USD | $346.81B 4.2B USD | 15.94 | $115.83 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,128.5 74.14 USD |
+0.81
|
$310.07B 3.75B USD | $19.74K 238.83 USD | $6,063 73.35 USD | $6,144 74.33 USD | $310.07B 3.75B USD | 99.81 | $61.4 0.74 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}