国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,705.45 20.63 USD |
-0.34
|
$12.98T 156.98B USD | $17.31M 209.39K USD | $1,691.1 20.46 USD | $1,710.9 20.7 USD | $12.98T 156.98B USD | 19.23 | $88.65 1.07 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,219.7 14.76 USD |
+1.82
|
$8.58T 103.82B USD | $15.08M 182.42K USD | $1,193.85 14.44 USD | $1,220.6 14.77 USD | $8.58T 103.82B USD | 19.69 | $61.93 0.75 USD | |
| State Bank of India SBIN.NS | $847.25 10.25 USD |
+0.59
|
$7.56T 91.48B USD | $13.03M 157.68K USD | $836 10.11 USD | $848.8 10.27 USD | $7.56T 91.48B USD | 11.27 | $75.13 0.91 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $7,162.7 86.66 USD |
+1.25
|
$4.43T 53.58B USD | $749.39K 9.07K USD | $7,035 85.11 USD | $7,179.25 86.86 USD | $4.43T 53.58B USD | 30.31 | $236.29 2.86 USD | |
| Axis Bank Limited AXISBANK.NS | $1,286.3 15.56 USD |
+1.17
|
$3.97T 48.09B USD | $9.78M 118.38K USD | $1,259.2 15.23 USD | $1,292.95 15.64 USD | $3.97T 48.09B USD | 15.12 | $85.06 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $1,803 21.81 USD |
+1.18
|
$3.58T 43.36B USD | $5.17M 62.52K USD | $1,776.1 21.49 USD | $1,816 21.97 USD | $3.58T 43.36B USD | 19.72 | $91.41 1.11 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $1,603.95 19.41 USD |
+0.04
|
$2.56T 30.94B USD | $933.57K 11.29K USD | $1,593.75 19.28 USD | $1,616.5 19.56 USD | $2.56T 30.94B USD | 31.65 | $50.67 0.61 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $175.25 2.12 USD |
-0.21
|
$2.29T 27.71B USD | $20.27M 245.27K USD | $174.2 2.11 USD | $177.25 2.14 USD | $2.29T 27.71B USD | 35.61 | $4.92 0.06 USD | |
| Power Finance Corporation Limited PFC.NS | $480.45 5.81 USD |
-0.67
|
$1.59T 19.18B USD | $8.9M 107.72K USD | $479.25 5.8 USD | $486.35 5.88 USD | $1.59T 19.18B USD | 8.02 | $59.88 0.72 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,452.55 17.57 USD |
-0.65
|
$1.46T 17.61B USD | $569.45K 6.89K USD | $1,448.55 17.53 USD | $1,475.65 17.85 USD | $1.46T 17.61B USD | 77.01 | $18.86 0.23 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $281.05 3.4 USD |
+0.14
|
$1.45T 17.59B USD | $11.85M 143.38K USD | $279.2 3.38 USD | $283.6 3.43 USD | $1.45T 17.59B USD | 7.74 | $36.29 0.44 USD | |
| Punjab National Bank PNB.NS | $124.19 1.5 USD |
+0.05
|
$1.37T 16.54B USD | $29.89M 361.59K USD | $123 1.49 USD | $126 1.52 USD | $1.37T 16.54B USD | 15.01 | $8.27 0.1 USD | |
| REC Limited RECLTD.NS | $515.4 6.24 USD |
-1.18
|
$1.36T 16.42B USD | $6.56M 79.34K USD | $514.85 6.23 USD | $521 6.3 USD | $1.36T 16.42B USD | 9.61 | $53.62 0.65 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $589.2 7.13 USD |
-0.3
|
$1.27T 15.33B USD | $3.15M 38.1K USD | $587.2 7.1 USD | $599 7.25 USD | $1.27T 15.33B USD | 80.38 | $7.33 0.09 USD | |
| Indian Overseas Bank IOB.NS | $64.25 0.78 USD |
-0.05
|
$1.21T 14.7B USD | $6.35M 76.77K USD | $64.07 0.78 USD | $65.2 0.79 USD | $1.21T 14.7B USD | 45.89 | $1.4 0.02 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,430.8 17.31 USD |
-0.04
|
$1.2T 14.54B USD | $508.53K 6.15K USD | $1,420.9 17.19 USD | $1,448 17.52 USD | $1.2T 14.54B USD | 34.82 | $41.08 0.5 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $1,502.7 18.18 USD |
+0.48
|
$1.17T 14.16B USD | $4.34M 52.53K USD | $1,481.55 17.92 USD | $1,521 18.4 USD | $1.17T 14.16B USD | 13.03 | $115.31 1.4 USD | |
| Canara Bank CANBK.NS | $118.78 1.44 USD |
+0.62
|
$1.08T 13.03B USD | $17.17M 207.77K USD | $117.21 1.42 USD | $119.37 1.44 USD | $1.08T 13.03B USD | 7.04 | $16.85 0.2 USD | |
| Union Bank of India UNIONBANK.NS | $140.54 1.7 USD |
+0.24
|
$1.07T 12.98B USD | $14.06M 170.1K USD | $138.85 1.68 USD | $141.41 1.71 USD | $1.07T 12.98B USD | 7.33 | $19.15 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $84.56 1.02 USD |
-0.46
|
$909.22B 11B USD | $3.73M 45.11K USD | $84.36 1.02 USD | $86.1 1.04 USD | $909.22B 11B USD | 15.71 | $5.38 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,780.7 21.54 USD |
+0.02
|
$878.5B 10.63B USD | $741.26K 8.97K USD | $1,764.85 21.35 USD | $1,803.85 21.82 USD | $878.5B 10.63B USD | 45.88 | $38.81 0.47 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $4,042.45 48.91 USD |
-1.73
|
$863.4B 10.45B USD | $461.17K 5.58K USD | $4,039.1 48.87 USD | $4,152.55 50.24 USD | $863.4B 10.45B USD | 44.46 | $90.91 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $596.05 7.21 USD |
-0.72
|
$859.44B 10.4B USD | $1.68M 20.34K USD | $595.5 7.2 USD | $617.75 7.47 USD | $859.44B 10.4B USD | 101.36 | $5.88 0.07 USD | |
| Yes Bank Limited YESBANK.NS | $23.84 0.29 USD |
-0.75
|
$747.04B 9.04B USD | $108.45M 1.31M USD | $23.77 0.29 USD | $24.23 0.29 USD | $747.04B 9.04B USD | 54.18 | $0.44 0.005 USD | |
| Indian Bank INDIANB.NS | $540 6.53 USD |
+1.4
|
$727.36B 8.8B USD | $1.8M 21.83K USD | $531.5 6.43 USD | $541.5 6.55 USD | $727.36B 8.8B USD | 8.17 | $66.04 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $1,778.75 21.52 USD |
-0.12
|
$714.1B 8.64B USD | $483.37K 5.85K USD | $1,765 21.35 USD | $1,808 21.87 USD | $714.1B 8.64B USD | 16.50 | $107.74 1.3 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $732.75 8.87 USD |
+0.1
|
$696.88B 8.43B USD | $574.61K 6.95K USD | $725.75 8.78 USD | $733.4 8.87 USD | $696.88B 8.43B USD | 28.84 | $25.4 0.31 USD | |
| General Insurance Corporation of India GICRE.NS | $384.3 4.65 USD |
-1.55
|
$674.22B 8.16B USD | $577.34K 6.98K USD | $384 4.65 USD | $392.45 4.75 USD | $674.22B 8.16B USD | 9.75 | $39.39 0.48 USD | |
| UCO Bank UCOBANK.NS | $55.3 0.67 USD |
-0.54
|
$661.64B 8B USD | $6.19M 74.88K USD | $55.29 0.67 USD | $56.32 0.68 USD | $661.64B 8B USD | 39.50 | $1.4 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $239 2.89 USD |
+0.62
|
$621.4B 7.52B USD | $2.55M 30.9K USD | $236 2.86 USD | $239.7 2.9 USD | $621.4B 7.52B USD | 18.46 | $12.94 0.16 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,343 16.25 USD |
+1.26
|
$609.3B 7.37B USD | $1.61M 19.53K USD | $1,316.85 15.93 USD | $1,361.15 16.47 USD | $609.3B 7.37B USD | 919.86 | $1.46 0.02 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $82.79 1 USD |
-0.14
|
$586.25B 7.09B USD | $24.45M 295.83K USD | $82.15 0.99 USD | $83.3 1.01 USD | $586.25B 7.09B USD | 19.57 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $285.35 3.45 USD |
+3.71
|
$571.24B 6.91B USD | $30.13M 364.51K USD | $273.45 3.31 USD | $289.4 3.5 USD | $571.24B 6.91B USD | 26.99 | $10.57 0.13 USD | |
| Bank of India Limited BANKINDIA.NS | $123.5 1.49 USD |
+0.16
|
$562.25B 6.8B USD | $7.48M 90.48K USD | $122.24 1.48 USD | $124.46 1.51 USD | $562.25B 6.8B USD | 7.98 | $15.47 0.19 USD | |
| Central Bank of India CENTRALBK.NS | $63.13 0.76 USD |
-0.28
|
$548.11B 6.63B USD | $7.21M 87.2K USD | $63 0.76 USD | $64.37 0.78 USD | $548.11B 6.63B USD | 20.56 | $3.07 0.04 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $695.35 8.41 USD |
+1.93
|
$516.6B 6.25B USD | $5.89M 71.24K USD | $674.75 8.16 USD | $700.95 8.48 USD | $516.6B 6.25B USD | 30.43 | $22.85 0.28 USD | |
| Bank of Maharashtra MAHABANK.NS | $64.85 0.78 USD |
-0.2
|
$459.37B 5.56B USD | $12.69M 153.56K USD | $64.45 0.78 USD | $65.81 0.8 USD | $459.37B 5.56B USD | 11.18 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $177.38 2.15 USD |
+0.78
|
$434.16B 5.25B USD | $8.88M 107.47K USD | $174.6 2.11 USD | $179.19 2.17 USD | $434.16B 5.25B USD | 10.72 | $16.54 0.2 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $776.2 9.39 USD |
+0.82
|
$426.96B 5.17B USD | $4.44M 53.72K USD | $759.35 9.19 USD | $788.1 9.53 USD | $426.96B 5.17B USD | 8.97 | $86.53 1.05 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $658.7 7.97 USD |
-2.04
|
$415.94B 5.03B USD | $398.01K 4.82K USD | $655 7.92 USD | $675.9 8.18 USD | $415.94B 5.03B USD | 37.68 | $17.48 0.21 USD | |
| Punjab & Sind Bank PSB.NS | $59.59 0.72 USD |
-0.52
|
$403.96B 4.89B USD | $1.5M 18.2K USD | $59.5 0.72 USD | $60.7 0.73 USD | $403.96B 4.89B USD | 67.71 | $0.88 0.01 USD | |
| The New India Assurance Company Limited NIACL.NS | $238.69 2.89 USD |
<0.01
|
$393.36B 4.76B USD | $688.17K 8.33K USD | $237.7 2.88 USD | $241.79 2.93 USD | $393.36B 4.76B USD | 35.20 | $6.78 0.08 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $307.75 3.72 USD |
+0.56
|
$379.88B 4.6B USD | $3.38M 40.93K USD | $298.65 3.61 USD | $309.9 3.75 USD | $379.88B 4.6B USD | 0 | $0 0 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $619.9 7.5 USD |
-2.04
|
$370.11B 4.48B USD | $601.11K 7.27K USD | $616.05 7.45 USD | $639 7.73 USD | $370.11B 4.48B USD | 15.14 | $40.94 0.5 USD | |
| BSE Limited BSE.NS | $2,537.6 30.7 USD |
+0.68
|
$343.75B 4.16B USD | $379.61K 4.59K USD | $2,501 30.26 USD | $2,556.05 30.92 USD | $343.75B 4.16B USD | 44.74 | $56.71 0.69 USD | |
| Max Financial Services Limited MFSL.NS | $975 11.8 USD |
-0.47
|
$336.49B 4.07B USD | $693.48K 8.39K USD | $971.55 11.75 USD | $986 11.93 USD | $336.49B 4.07B USD | 98.58 | $9.89 0.12 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $205.44 2.49 USD |
+0.98
|
$331.04B 4.01B USD | $19.58M 236.88K USD | $203.05 2.46 USD | $208.5 2.52 USD | $331.04B 4.01B USD | 14.85 | $13.83 0.17 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $420.5 5.09 USD |
-0.99
|
$324.2B 3.92B USD | $638.42K 7.72K USD | $420 5.08 USD | $426.2 5.16 USD | $324.2B 3.92B USD | 19.79 | $21.24 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $525.65 6.36 USD |
+0.13
|
$307.65B 3.72B USD | $485.58K 5.87K USD | $519.65 6.29 USD | $529.1 6.4 USD | $307.65B 3.72B USD | 36.40 | $14.44 0.17 USD | |
| ICICI Securities Limited ISEC.NS | $772.95 9.35 USD |
+1.76
|
$251.49B 3.04B USD | $724.13K 8.76K USD | $758.85 9.18 USD | $776.15 9.39 USD | $251.49B 3.04B USD | 14.81 | $52.18 0.63 USD | |
| Angel One Limited ANGELONE.NS | $2,574.6 31.15 USD |
+0.66
|
$231.86B 2.81B USD | $225.5K 2.73K USD | $2,538.4 30.71 USD | $2,589 31.32 USD | $231.86B 2.81B USD | 19.54 | $131.73 1.59 USD | |
| Central Depository Services (India) Limited CDSL.NS | $2,024.85 24.5 USD |
-0.51
|
$211.6B 2.56B USD | $237.86K 2.88K USD | $2,019.1 24.43 USD | $2,042 24.7 USD | $211.6B 2.56B USD | 50.50 | $40.09 0.49 USD | |
| IIFL Finance Limited IIFL.NS | $492.2 5.95 USD |
+6.98
|
$209.51B 2.53B USD | $5.46M 66.1K USD | $459 5.55 USD | $493.3 5.97 USD | $209.51B 2.53B USD | 11.08 | $44.4 0.54 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $795.25 9.62 USD |
+1.75
|
$206.55B 2.5B USD | $2.94M 35.62K USD | $791.2 9.57 USD | $804.3 9.73 USD | $206.55B 2.5B USD | 13.65 | $58.23 0.7 USD | |
| Piramal Enterprises Limited PEL.NS | $906.7 10.97 USD |
+2.99
|
$203.44B 2.46B USD | $4.6M 55.59K USD | $883.45 10.69 USD | $919 11.12 USD | $203.44B 2.46B USD | 0 | -$72.81 -0.8 USD | |
| IDFC Limited IDFC.NS | $122.16 1.48 USD |
-0.55
|
$195.49B 2.37B USD | $2.77M 33.49K USD | $121.67 1.47 USD | $123.6 1.5 USD | $195.49B 2.37B USD | 18.70 | $6.53 0.08 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $3,804.45 46.03 USD |
-3.48
|
$193.66B 2.34B USD | $322.69K 3.9K USD | $3,801.1 45.99 USD | $3,955.85 47.86 USD | $193.66B 2.34B USD | 235.42 | $16.16 0.2 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $652 7.89 USD |
-0.74
|
$187.88B 2.27B USD | $155.08K 1.88K USD | $648.6 7.85 USD | $657.45 7.95 USD | $187.88B 2.27B USD | 24.14 | $27 0.33 USD | |
| Capri Global Capital Limited CGCL.NS | $213 2.58 USD |
-0.7
|
$175.84B 2.13B USD | $293.82K 3.55K USD | $212.5 2.57 USD | $217.85 2.64 USD | $175.84B 2.13B USD | 63.20 | $3.37 0.04 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $332.95 4.03 USD |
-0.86
|
$166.16B 2.01B USD | $339.02K 4.1K USD | $330.5 4 USD | $336.7 4.07 USD | $166.16B 2.01B USD | 27.24 | $12.22 0.15 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $195.4 2.36 USD |
+1.19
|
$165.39B 2B USD | $9.06M 109.57K USD | $194.07 2.35 USD | $199.8 2.42 USD | $165.39B 2B USD | 7.52 | $25.95 0.31 USD | |
| IFCI Limited IFCI.NS | $62.94 0.76 USD |
+1.53
|
$164.5B 1.99B USD | $29.03M 351.22K USD | $61.65 0.75 USD | $65.31 0.79 USD | $164.5B 1.99B USD | 149.85 | $0.42 0.005 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $203.1 2.46 USD |
-1.74
|
$163.2B 1.97B USD | $1.91M 23.16K USD | $201.34 2.44 USD | $207.9 2.52 USD | $163.2B 1.97B USD | 10.17 | $19.97 0.24 USD | |
| Indian Energy Exchange Limited IEX.NS | $179.35 2.17 USD |
-0.07
|
$159.48B 1.93B USD | $10.17M 123.03K USD | $176.8 2.14 USD | $180.78 2.19 USD | $159.48B 1.93B USD | 45.40 | $3.95 0.05 USD | |
| RBL Bank Limited RBLBANK.NS | $258.83 3.13 USD |
+2.01
|
$156.92B 1.9B USD | $4.8M 58.1K USD | $253.72 3.07 USD | $260.99 3.16 USD | $156.92B 1.9B USD | 12.59 | $20.55 0.25 USD | |
| Aavas Financiers Limited AAVAS.NS | $1,870 22.62 USD |
+0.8
|
$148.01B 1.79B USD | $155.02K 1.88K USD | $1,840.05 22.26 USD | $1,879 22.73 USD | $148.01B 1.79B USD | 30.18 | $61.96 0.75 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $116.81 1.41 USD |
-0.2
|
$128.64B 1.56B USD | $1.49M 18.04K USD | $116.75 1.41 USD | $118.3 1.43 USD | $128.64B 1.56B USD | 0 | $0 0 USD | |
| City Union Bank Limited CUB.NS | $167.7 2.03 USD |
-0.32
|
$124.21B 1.5B USD | $5.55M 67.15K USD | $166.56 2.02 USD | $170 2.06 USD | $124.21B 1.5B USD | 12.30 | $13.63 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.NS | $902.75 10.92 USD |
+0.35
|
$120.2B 1.45B USD | $858.89K 10.39K USD | $885.5 10.71 USD | $912.65 11.04 USD | $120.2B 1.45B USD | 16.00 | $56.4 0.68 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $103.45 1.25 USD |
-0.16
|
$117.53B 1.42B USD | $2.4M 29.03K USD | $103.3 1.25 USD | $105.45 1.28 USD | $117.53B 1.42B USD | 14.73 | $7.02 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.NS | $170.67 2.06 USD |
-1.69
|
$103.73B 1.25B USD | $5.95M 72.04K USD | $170.4 2.06 USD | $178.2 2.16 USD | $103.73B 1.25B USD | 7.23 | $23.58 0.29 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $43.98 0.53 USD |
-2.77
|
$84.99B 1.03B USD | $38.27M 463.01K USD | $43.82 0.53 USD | $45 0.54 USD | $84.99B 1.03B USD | 6.72 | $6.54 0.08 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $224.84 2.72 USD |
-0.76
|
$84.92B 1.03B USD | $730.92K 8.84K USD | $224.5 2.72 USD | $228.21 2.76 USD | $84.92B 1.03B USD | 5.66 | $39.67 0.48 USD | |
| JM Financial Limited JMFINANCIL.NS | $84.3 1.02 USD |
+1.93
|
$80.57B 974.75M USD | $3.56M 43.11K USD | $82.23 0.99 USD | $84.55 1.02 USD | $80.57B 974.75M USD | 19.65 | $4.29 0.05 USD | |
| Religare Enterprises Limited RELIGARE.NS | $238.46 2.88 USD |
+0.54
|
$78.69B 952.07M USD | $1.37M 16.52K USD | $236.1 2.86 USD | $240.5 2.91 USD | $78.69B 952.07M USD | 33.72 | $7.07 0.09 USD | |
| Ujjivan Financial Services Limited UJJIVAN.NS | $591 7.15 USD |
+0.25
|
$71.97B 870.78M USD | $2.98M 35.99K USD | $573 6.93 USD | $592.9 7.17 USD | $71.97B 870.78M USD | 8.88 | $66.55 0.81 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $27.28 0.33 USD |
-0.55
|
$71.4B 863.76M USD | $10.62M 128.49K USD | $27.25 0.33 USD | $27.55 0.33 USD | $71.4B 863.76M USD | 5.35 | $5.09 0.06 USD | |
| IIFL Securities Limited IIFLSEC.NS | $225.88 2.73 USD |
+1.58
|
$69.6B 842.05M USD | $1.77M 21.43K USD | $224.04 2.71 USD | $237.5 2.87 USD | $69.6B 842.05M USD | 13.76 | $16.41 0.2 USD | |
| Paisalo Digital Limited PAISALO.NS | $77.25 0.93 USD |
+4.2
|
$69.39B 839.53M USD | $19.86M 240.32K USD | $74.26 0.9 USD | $78 0.94 USD | $69.39B 839.53M USD | 19.96 | $3.87 0.05 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $67.28 0.81 USD |
-0.01
|
$60.52B 732.17M USD | $1.41M 17.01K USD | $66.51 0.8 USD | $67.38 0.82 USD | $60.52B 732.17M USD | 14.37 | $4.68 0.06 USD | |
| DCB Bank Limited DCBBANK.NS | $140.12 1.7 USD |
-1.08
|
$43.89B 530.97M USD | $2.97M 35.96K USD | $140 1.69 USD | $143.95 1.74 USD | $43.89B 530.97M USD | 8.25 | $16.98 0.21 USD | |
| Dhani Services Limited DHANI.NS | $52 0.63 USD |
+0.72
|
$30.38B 367.56M USD | $7.07M 85.53K USD | $50.41 0.61 USD | $52.5 0.64 USD | $30.38B 367.56M USD | 0 | -$6.49 -0.07 USD | |
| PTC India Financial Services Limited PFS.NS | $45.25 0.55 USD |
-0.59
|
$29.07B 351.69M USD | $1.56M 18.86K USD | $45.15 0.55 USD | $46.35 0.56 USD | $29.07B 351.69M USD | 18.10 | $2.5 0.03 USD | |
| UGRO Capital Limited UGROCAP.NS | $277.45 3.36 USD |
-0.41
|
$25.44B 307.77M USD | $267.54K 3.24K USD | $276.8 3.35 USD | $281.6 3.41 USD | $25.44B 307.77M USD | 20.70 | $13.4 0.16 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $103.79 1.26 USD |
-0.99
|
$24.82B 300.29M USD | $867.43K 10.49K USD | $103.06 1.25 USD | $106.29 1.29 USD | $24.82B 300.29M USD | 17.12 | $6.06 0.07 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $135.67 1.64 USD |
+0.3
|
$24.44B 295.64M USD | $3.95M 47.73K USD | $133.33 1.61 USD | $138.99 1.68 USD | $24.44B 295.64M USD | 35.14 | $3.86 0.05 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $134.4 1.63 USD |
-2.77
|
$23.65B 286.18M USD | $487.33K 5.9K USD | $134.4 1.63 USD | $139.1 1.68 USD | $23.65B 286.18M USD | 15.03 | $8.94 0.11 USD | |
| Suryoday Small Finance Bank Limited SURYODAY.NS | $191.64 2.32 USD |
-1.77
|
$20.36B 246.33M USD | $202.55K 2.45K USD | $190.36 2.3 USD | $195.9 2.37 USD | $20.36B 246.33M USD | 9.49 | $20.19 0.24 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $34.28 0.41 USD |
-3
|
$18.83B 227.78M USD | $3.38M 40.86K USD | $33.5 0.41 USD | $36.1 0.44 USD | $18.83B 227.78M USD | 171.40 | $0.2 0.002 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $203 2.46 USD |
+0.06
|
$18.83B 227.78M USD | $2.46M 29.75K USD | $198.57 2.4 USD | $207 2.5 USD | $18.83B 227.78M USD | 20.13 | $10.08 0.12 USD | |
| SMC Global Securities Limited SMCGLOBAL.NS | $164.3 1.99 USD |
+2.07
|
$17.22B 208.29M USD | $477.69K 5.78K USD | $158.3 1.92 USD | $166.9 2.02 USD | $17.22B 208.29M USD | 9.18 | $17.88 0.22 USD | |
| Centrum Capital Limited CENTRUM.NS | $39.61 0.48 USD |
-0.25
|
$15.86B 191.93M USD | $1.06M 12.86K USD | $38.86 0.47 USD | $40.2 0.49 USD | $15.86B 191.93M USD | 0 | -$2.39 -0.02 USD | |
| GIC Housing Finance Limited GICHSGFIN.NS | $251.64 3.04 USD |
+0.84
|
$13.55B 163.95M USD | $1.33M 16.08K USD | $247.52 2.99 USD | $258.45 3.13 USD | $13.55B 163.95M USD | 8.95 | $28.1 0.34 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $43.5 0.53 USD |
-0.02
|
$11.01B 133.19M USD | $608.51K 7.36K USD | $43.38 0.52 USD | $44.34 0.54 USD | $11.01B 133.19M USD | 18.99 | $2.29 0.03 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $70.1 0.85 USD |
-1.03
|
$7.31B 88.41M USD | $519.94K 6.29K USD | $68.06 0.82 USD | $71.8 0.87 USD | $7.31B 88.41M USD | 10.35 | $6.77 0.08 USD | |
| IL&FS Investment Managers Limited IVC.NS | $12.91 0.16 USD |
-3.66
|
$4.05B 49.05M USD | $1.07M 12.93K USD | $12.75 0.15 USD | $13.39 0.16 USD | $4.05B 49.05M USD | 40.34 | $0.32 0.003 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $2.8 0.03 USD |
+1.81
|
$2.36B 28.56M USD | $7.56M 91.5K USD | $2.73 0.03 USD | $2.9 0.04 USD | $2.36B 28.56M USD | 20.00 | $0.14 0.001 USD | |
| Reliance Home Finance Limited RHFL.NS | $3.69 0.04 USD |
-0.81
|
$1.82B 22M USD | $460.67K 5.57K USD | $3.69 0.04 USD | $3.7 0.04 USD | $1.82B 22M USD | 0 | -$0.08 -0.0009 USD | |
| Transwarranty Finance Limited TFL.NS | $24 0.29 USD |
+2
|
$1.17B 14.19M USD | $22.7K 274.67 USD | $24 0.29 USD | $24 0.29 USD | $1.17B 14.19M USD | 218.18 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}