交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
NSE (187)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (187)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.NS | $1,960.9 23.72 USD |
+0.64
|
$15.04T 181.91B USD | $11.31M 136.84K USD | $1,955.6 23.66 USD | $1,979 23.94 USD | $15.04T 181.91B USD | 21.23 | $92.35 1.12 USD | |
| ICICI Bank Limited ICICIBANK.NS | $1,424.1 17.23 USD |
+0.28
|
$10.16T 122.93B USD | $11.19M 135.36K USD | $1,416.5 17.14 USD | $1,435.9 17.37 USD | $10.16T 122.93B USD | 20.01 | $71.15 0.86 USD | |
| State Bank of India SBIN.NS | $795.4 9.62 USD |
+0.66
|
$7.1T 85.88B USD | $11.4M 137.92K USD | $793.65 9.6 USD | $806.65 9.76 USD | $7.1T 85.88B USD | 9.15 | $86.92 1.05 USD | |
| Bajaj Finance Limited BAJFINANCE.NS | $916.5 11.09 USD |
+0.11
|
$5.69T 68.84B USD | $11.56M 139.8K USD | $914.5 11.06 USD | $936 11.32 USD | $5.69T 68.84B USD | 34.17 | $26.82 0.32 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.NS | $2,223.6 26.9 USD |
+1.81
|
$4.42T 53.49B USD | $5.6M 67.81K USD | $2,191.4 26.51 USD | $2,233.6 27.02 USD | $4.42T 53.49B USD | 19.96 | $111.39 1.35 USD | |
| Axis Bank Limited AXISBANK.NS | $1,221.2 14.77 USD |
+0.58
|
$3.79T 45.82B USD | $6.75M 81.61K USD | $1,215.6 14.71 USD | $1,238.4 14.98 USD | $3.79T 45.82B USD | 13.53 | $90.21 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.NS | $2,009.2 24.31 USD |
+0.58
|
$3.2T 38.77B USD | $1.72M 20.78K USD | $1,999.2 24.19 USD | $2,032.4 24.59 USD | $3.2T 38.77B USD | 36.57 | $54.93 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.NS | $1,843 22.3 USD |
+1.34
|
$1.85T 22.35B USD | $876.42K 10.6K USD | $1,828 22.12 USD | $1,850.9 22.39 USD | $1.85T 22.35B USD | 76.75 | $24.01 0.29 USD | |
| Indian Railway Finance Corporation Limited IRFC.NS | $138.62 1.68 USD |
+1.2
|
$1.81T 21.92B USD | $13.62M 164.74K USD | $138.03 1.67 USD | $140.15 1.7 USD | $1.81T 21.92B USD | 27.77 | $4.99 0.06 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.NS | $779.7 9.43 USD |
+0.72
|
$1.68T 20.32B USD | $1.97M 23.77K USD | $777.3 9.4 USD | $787.05 9.52 USD | $1.68T 20.32B USD | 92.38 | $8.44 0.1 USD | |
| Power Finance Corporation Limited PFC.NS | $413.7 5.01 USD |
+0.68
|
$1.37T 16.52B USD | $5.68M 68.73K USD | $412.9 5 USD | $420.8 5.09 USD | $1.37T 16.52B USD | 5.93 | $69.69 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | $1,598.5 19.34 USD |
+0.94
|
$1.34T 16.27B USD | $1.46M 17.72K USD | $1,595.1 19.3 USD | $1,614.5 19.53 USD | $1.34T 16.27B USD | 31.54 | $50.68 0.61 USD | |
| Bank of Baroda Limited BANKBARODA.NS | $237.82 2.88 USD |
+1.7
|
$1.23T 14.88B USD | $6.41M 77.51K USD | $236 2.86 USD | $240.6 2.91 USD | $1.23T 14.88B USD | 5.93 | $40.06 0.48 USD | |
| Punjab National Bank PNB.NS | $105.22 1.27 USD |
+1.26
|
$1.21T 14.63B USD | $16.43M 198.73K USD | $105 1.27 USD | $106.62 1.29 USD | $1.21T 14.63B USD | 6.40 | $16.42 0.2 USD | |
| BSE Limited BSE.NS | $2,785.6 33.7 USD |
+0.37
|
$1.13T 13.69B USD | $6.05M 73.2K USD | $2,777 33.6 USD | $2,865.6 34.67 USD | $1.13T 13.69B USD | 86.53 | $32.19 0.39 USD | |
| Union Bank of India UNIONBANK.NS | $147.09 1.78 USD |
+2.98
|
$1.12T 13.59B USD | $13.48M 163.13K USD | $144.94 1.75 USD | $148.78 1.8 USD | $1.12T 13.59B USD | 6.22 | $23.63 0.29 USD | |
| HDFC Asset Management Company Limited HDFCAMC.NS | $5,063.4 61.26 USD |
+2.53
|
$1.08T 13.1B USD | $404.56K 4.89K USD | $4,983.7 60.29 USD | $5,095 61.64 USD | $1.08T 13.1B USD | 44.19 | $114.57 1.39 USD | |
| REC Limited RECLTD.NS | $398.6 4.82 USD |
+0.33
|
$1.05T 12.7B USD | $6.49M 78.53K USD | $398 4.82 USD | $405.5 4.91 USD | $1.05T 12.7B USD | 6.62 | $60.19 0.73 USD | |
| Muthoot Finance Limited MUTHOOTFIN.NS | $2,566 31.04 USD |
-1.37
|
$1.03T 12.46B USD | $797.91K 9.65K USD | $2,530.5 30.61 USD | $2,634.6 31.87 USD | $1.03T 12.46B USD | 19.30 | $132.95 1.61 USD | |
| Canara Bank CANBK.NS | $110.61 1.34 USD |
+2.59
|
$1T 12.14B USD | $25.31M 306.18K USD | $109.31 1.32 USD | $111.44 1.35 USD | $1T 12.14B USD | 5.71 | $19.34 0.23 USD | |
| IDBI Bank Limited IDBI.NS | $91.68 1.11 USD |
+0.67
|
$985.78B 11.93B USD | $9.01M 109.03K USD | $91.4 1.11 USD | $93.95 1.14 USD | $985.78B 11.93B USD | 12.91 | $7.1 0.09 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | $1,986.8 24.04 USD |
+0.72
|
$985.42B 11.92B USD | $568.41K 6.88K USD | $1,968.1 23.81 USD | $1,993.4 24.12 USD | $985.42B 11.92B USD | 39.49 | $50.3 0.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.NS | $982.1 11.88 USD |
+2.74
|
$934.45B 11.31B USD | $1.18M 14.26K USD | $964.2 11.67 USD | $985.95 11.93 USD | $934.45B 11.31B USD | 48.69 | $20.17 0.24 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | $634.6 7.68 USD |
+0.99
|
$917.38B 11.1B USD | $1.11M 13.45K USD | $629.5 7.62 USD | $641.65 7.76 USD | $917.38B 11.1B USD | 77.67 | $8.17 0.1 USD | |
| PB Fintech Limited POLICYBZR.NS | $1,868.8 22.61 USD |
-1.71
|
$855.85B 10.35B USD | $1.07M 12.94K USD | $1,860 22.5 USD | $1,941.1 23.48 USD | $855.85B 10.35B USD | 245.57 | $7.61 0.09 USD | |
| Indian Bank INDIANB.NS | $623.3 7.54 USD |
+0.98
|
$839.83B 10.16B USD | $2.74M 33.2K USD | $618 7.48 USD | $631.9 7.64 USD | $839.83B 10.16B USD | 7.45 | $83.64 1.01 USD | |
| Indian Overseas Bank IOB.NS | $37.66 0.46 USD |
+1.92
|
$725.2B 8.77B USD | $9.33M 112.87K USD | $37.48 0.45 USD | $38.2 0.46 USD | $725.2B 8.77B USD | 21.39 | $1.76 0.02 USD | |
| Aditya Birla Capital Limited ABCAPITAL.NS | $271.19 3.28 USD |
+2.48
|
$707.86B 8.56B USD | $12.69M 153.55K USD | $266.2 3.22 USD | $274.3 3.32 USD | $707.86B 8.56B USD | 21.48 | $12.62 0.15 USD | |
| General Insurance Corporation of India GICRE.NS | $381.05 4.61 USD |
+1.22
|
$669.05B 8.09B USD | $1.89M 22.86K USD | $378.95 4.58 USD | $387 4.68 USD | $669.05B 8.09B USD | 9.97 | $38.21 0.46 USD | |
| IndusInd Bank Limited INDUSINDBK.NS | $831.95 10.07 USD |
-0.95
|
$648.14B 7.84B USD | $5.48M 66.32K USD | $823.8 9.97 USD | $852 10.31 USD | $648.14B 7.84B USD | 25.20 | $33.01 0.4 USD | |
| Yes Bank Limited YESBANK.NS | $19.97 0.24 USD |
+0.45
|
$626.69B 7.58B USD | $111.32M 1.35M USD | $19.94 0.24 USD | $20.17 0.24 USD | $626.69B 7.58B USD | 25.60 | $0.78 0.009 USD | |
| AU Small Finance Bank Limited AUBANK.NS | $800.7 9.69 USD |
+0.52
|
$596.25B 7.21B USD | $1.33M 16.07K USD | $790.7 9.57 USD | $805.85 9.75 USD | $596.25B 7.21B USD | 28.31 | $28.28 0.34 USD | |
| Max Financial Services Limited MFSL.NS | $1,618.4 19.58 USD |
+1.16
|
$558.53B 6.76B USD | $506.9K 6.13K USD | $1,581.2 19.13 USD | $1,622.6 19.63 USD | $558.53B 6.76B USD | 168.58 | $9.6 0.12 USD | |
| IDFC First Bank Limited IDFCFIRSTB.NS | $72.02 0.87 USD |
+1.42
|
$528.13B 6.39B USD | $26.94M 325.97K USD | $71.2 0.86 USD | $72.45 0.88 USD | $528.13B 6.39B USD | 27.07 | $2.66 0.03 USD | |
| Bank of India Limited BANKINDIA.NS | $115.27 1.39 USD |
+0.75
|
$524.79B 6.35B USD | $10.04M 121.43K USD | $114.85 1.39 USD | $117.36 1.42 USD | $524.79B 6.35B USD | 5.49 | $20.97 0.25 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | $860.35 10.41 USD |
+3.12
|
$515.85B 6.24B USD | $2.14M 25.85K USD | $838.55 10.15 USD | $865 10.47 USD | $515.85B 6.24B USD | 20.99 | $40.97 0.5 USD | |
| The Federal Bank Limited FEDERALBNK.NS | $209.22 2.53 USD |
+1.1
|
$513.66B 6.21B USD | $4.74M 57.34K USD | $207.4 2.51 USD | $209.95 2.54 USD | $513.66B 6.21B USD | 12.45 | $16.8 0.2 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.NS | $782.25 9.46 USD |
+0.99
|
$496.76B 6.01B USD | $669.65K 8.1K USD | $770.1 9.32 USD | $786.5 9.52 USD | $496.76B 6.01B USD | 38.99 | $20.06 0.24 USD | |
| Housing and Urban Development Corporation Limited HUDCO.NS | $233.5 2.82 USD |
+0.63
|
$467.44B 5.66B USD | $4.96M 60.05K USD | $231.05 2.8 USD | $236 2.86 USD | $467.44B 5.66B USD | 17.25 | $13.53 0.16 USD | |
| Bank of Maharashtra MAHABANK.NS | $54.52 0.66 USD |
+2.02
|
$419.34B 5.07B USD | $12.18M 147.32K USD | $54.07 0.65 USD | $55.2 0.67 USD | $419.34B 5.07B USD | 7.25 | $7.51 0.09 USD | |
| Multi Commodity Exchange of India Limited MCX.NS | $8,216 99.4 USD |
-0.92
|
$418.22B 5.06B USD | $857.2K 10.37K USD | $8,056 97.46 USD | $8,365 101.2 USD | $418.22B 5.06B USD | 75.06 | $109.45 1.32 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $269 3.25 USD |
+3.01
|
$373.73B 4.52B USD | $3.9M 47.16K USD | $263.55 3.19 USD | $270.55 3.27 USD | $373.73B 4.52B USD | 15.10 | $17.81 0.22 USD | |
| UCO Bank UCOBANK.NS | $29.72 0.36 USD |
+1.68
|
$372.68B 4.51B USD | $18.1M 218.93K USD | $29.55 0.36 USD | $30.41 0.37 USD | $372.68B 4.51B USD | 14.42 | $2.06 0.02 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,748.5 21.15 USD |
+1.46
|
$365.44B 4.42B USD | $5.57M 67.39K USD | $1,728 20.91 USD | $1,764.2 21.34 USD | $365.44B 4.42B USD | 69.49 | $25.16 0.3 USD | |
| Central Bank of India CENTRALBK.NS | $38.28 0.46 USD |
+0.42
|
$346.49B 4.19B USD | $7.98M 96.59K USD | $38.2 0.46 USD | $39.14 0.47 USD | $346.49B 4.19B USD | 8.45 | $4.53 0.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $444.05 5.37 USD |
+1.49
|
$343.62B 4.16B USD | $6.95M 84.06K USD | $434.35 5.25 USD | $454.35 5.5 USD | $343.62B 4.16B USD | 0 | -$1.27 -0.01 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $602.95 7.29 USD |
+1.97
|
$331.66B 4.01B USD | $1.95M 23.54K USD | $594.75 7.2 USD | $610.9 7.39 USD | $331.66B 4.01B USD | 6.09 | $98.92 1.2 USD | |
| The New India Assurance Company Limited NIACL.NS | $186.4 2.26 USD |
+0.26
|
$307.49B 3.72B USD | $509.05K 6.16K USD | $186.07 2.25 USD | $190.71 2.31 USD | $307.49B 3.72B USD | 29.68 | $6.28 0.08 USD | |
| Bandhan Bank Limited BANDHANBNK.NS | $180.22 2.18 USD |
<0.01
|
$290.39B 3.51B USD | $5.71M 69.04K USD | $179.47 2.17 USD | $183 2.21 USD | $290.39B 3.51B USD | 10.57 | $17.05 0.21 USD | |
| PNB Housing Finance Limited PNBHOUSING.NS | $1,066 12.9 USD |
+0.59
|
$277.3B 3.35B USD | $773.09K 9.35K USD | $1,061.1 12.84 USD | $1,080.6 13.07 USD | $277.3B 3.35B USD | 14.35 | $74.28 0.9 USD | |
| Angel One Limited ANGELONE.NS | $2,957.3 35.78 USD |
+0.76
|
$267.57B 3.24B USD | $1.09M 13.16K USD | $2,938 35.54 USD | $3,008.2 36.39 USD | $267.57B 3.24B USD | 23.32 | $126.79 1.53 USD | |
| Piramal Enterprises Limited PEL.NS | $1,127.1 13.64 USD |
+0.52
|
$253.11B 3.06B USD | $1.17M 14.19K USD | $1,121.1 13.56 USD | $1,146.9 13.88 USD | $253.11B 3.06B USD | 52.91 | $21.3 0.26 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | $427.9 5.18 USD |
-0.77
|
$251.51B 3.04B USD | $445.12K 5.39K USD | $423.4 5.12 USD | $438.8 5.31 USD | $251.51B 3.04B USD | 39.36 | $10.87 0.13 USD | |
| Manappuram Finance Limited MANAPPURAM.NS | $269.44 3.26 USD |
-0.34
|
$228.06B 2.76B USD | $3.57M 43.21K USD | $268.04 3.24 USD | $273.7 3.31 USD | $228.06B 2.76B USD | 18.94 | $14.22 0.17 USD | |
| Punjab & Sind Bank PSB.NS | $29.93 0.36 USD |
+1.39
|
$212.51B 2.57B USD | $3.03M 36.68K USD | $29.77 0.36 USD | $30.65 0.37 USD | $212.51B 2.57B USD | 19.95 | $1.5 0.02 USD | |
| IIFL Finance Limited IIFL.NS | $478.8 5.79 USD |
-0.25
|
$203.46B 2.46B USD | $983.03K 11.89K USD | $475 5.75 USD | $489.05 5.92 USD | $203.46B 2.46B USD | 54.78 | $8.74 0.11 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.NS | $248.63 3.01 USD |
+1.2
|
$200.19B 2.42B USD | $2.73M 32.97K USD | $245.6 2.97 USD | $252 3.05 USD | $200.19B 2.42B USD | 10.30 | $24.13 0.29 USD | |
| CreditAccess Grameen Limited CREDITACC.NS | $1,161.9 14.06 USD |
+3.13
|
$185.89B 2.25B USD | $344.27K 4.17K USD | $1,137 13.76 USD | $1,178.8 14.26 USD | $185.89B 2.25B USD | 34.96 | $33.23 0.4 USD | |
| Capri Global Capital Limited CGCL.NS | $176.52 2.14 USD |
+5.17
|
$169.8B 2.05B USD | $15.45M 186.92K USD | $169.5 2.05 USD | $179.01 2.17 USD | $169.8B 2.05B USD | 30.59 | $5.77 0.07 USD | |
| Indian Energy Exchange Limited IEX.NS | $187.77 2.27 USD |
+2.84
|
$166.99B 2.02B USD | $9.34M 113.05K USD | $184.15 2.23 USD | $189.52 2.29 USD | $166.99B 2.02B USD | 38.79 | $4.84 0.06 USD | |
| IFCI Limited IFCI.NS | $61.61 0.75 USD |
-0.06
|
$166.27B 2.01B USD | $13.44M 162.62K USD | $60.9 0.74 USD | $63.14 0.76 USD | $166.27B 2.01B USD | 94.78 | $0.65 0.007 USD | |
| Aptus Value Housing Finance India Limited APTUS.NS | $323.4 3.91 USD |
+2.91
|
$161.72B 1.96B USD | $2.04M 24.67K USD | $315.15 3.81 USD | $324.7 3.93 USD | $161.72B 1.96B USD | 21.53 | $15.02 0.18 USD | |
| RBL Bank Limited RBLBANK.NS | $236.81 2.87 USD |
+1.21
|
$144.22B 1.74B USD | $6.59M 79.67K USD | $235 2.84 USD | $238.39 2.88 USD | $144.22B 1.74B USD | 20.11 | $11.77 0.14 USD | |
| JM Financial Limited JMFINANCIL.NS | $150.29 1.82 USD |
+7.78
|
$143.7B 1.74B USD | $45.75M 553.46K USD | $140.8 1.7 USD | $155 1.88 USD | $143.7B 1.74B USD | 17.51 | $8.58 0.1 USD | |
| City Union Bank Limited CUB.NS | $193.55 2.34 USD |
+1
|
$143.42B 1.74B USD | $1.77M 21.37K USD | $192.95 2.33 USD | $194.75 2.36 USD | $143.42B 1.74B USD | 12.85 | $15.06 0.18 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.NS | $106.58 1.29 USD |
+4.22
|
$117.52B 1.42B USD | $13.95M 168.71K USD | $103.66 1.25 USD | $111.7 1.35 USD | $117.52B 1.42B USD | 5.63 | $18.91 0.23 USD | |
| Edelweiss Financial Services Limited EDELWEISS.NS | $108.94 1.32 USD |
+6.25
|
$100.38B 1.21B USD | $10.69M 129.27K USD | $104 1.26 USD | $110.72 1.34 USD | $100.38B 1.21B USD | 18.75 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | $48.73 0.59 USD |
+0.81
|
$94.31B 1.14B USD | $6.57M 79.54K USD | $48.51 0.59 USD | $49.5 0.6 USD | $94.31B 1.14B USD | 13.13 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.NS | $29.88 0.36 USD |
+2.72
|
$78.18B 945.79M USD | $13.09M 158.37K USD | $29.47 0.36 USD | $30.29 0.37 USD | $78.18B 945.79M USD | 6.00 | $4.98 0.06 USD | |
| The Karnataka Bank Limited KTKBANK.NS | $205.81 2.49 USD |
+0.63
|
$77.78B 941.05M USD | $1.75M 21.2K USD | $205 2.48 USD | $210.6 2.55 USD | $77.78B 941.05M USD | 6.12 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.NS | $66.83 0.81 USD |
-1.21
|
$76.23B 922.24M USD | $4.21M 50.88K USD | $66.3 0.8 USD | $68.66 0.83 USD | $76.23B 922.24M USD | 51.80 | $1.29 0.02 USD | |
| Religare Enterprises Limited RELIGARE.NS | $223.52 2.7 USD |
-0.02
|
$73.91B 894.16M USD | $795.93K 9.63K USD | $222.39 2.69 USD | $227.4 2.75 USD | $73.91B 894.16M USD | 59.13 | $3.78 0.05 USD | |
| CSB Bank Limited CSBBANK.NS | $395.4 4.78 USD |
+2.67
|
$67.07B 811.44M USD | $314.66K 3.81K USD | $388.65 4.7 USD | $399.9 4.84 USD | $67.07B 811.44M USD | 11.54 | $34.24 0.41 USD | |
| DCB Bank Limited DCBBANK.NS | $142 1.72 USD |
-1.53
|
$44.65B 540.25M USD | $1.41M 17.09K USD | $141.1 1.71 USD | $145.92 1.77 USD | $44.65B 540.25M USD | 7.28 | $19.5 0.24 USD | |
| Share India Securities Limited SHAREINDIA.NS | $179.39 2.17 USD |
+2.64
|
$39.15B 473.66M USD | $981.93K 11.88K USD | $176.39 2.13 USD | $183.65 2.22 USD | $39.15B 473.66M USD | 12.03 | $14.91 0.18 USD | |
| Dhani Services Limited DHANI.NS | $65.45 0.79 USD |
-1.93
|
$38.16B 461.62M USD | $5.88M 71.11K USD | $64.6 0.78 USD | $68.49 0.83 USD | $38.16B 461.62M USD | 0 | -$0.95 -0.01 USD | |
| Paisalo Digital Limited PAISALO.NS | $30.24 0.37 USD |
+2.51
|
$27.28B 330.04M USD | $4.25M 51.43K USD | $29.73 0.36 USD | $30.82 0.37 USD | $27.28B 330.04M USD | 13.56 | $2.23 0.03 USD | |
| PTC India Financial Services Limited PFS.NS | $42.25 0.51 USD |
+2.85
|
$27.14B 328.31M USD | $1.46M 17.66K USD | $41.58 0.5 USD | $42.78 0.52 USD | $27.14B 328.31M USD | 12.50 | $3.38 0.04 USD | |
| Fino Payments Bank Limited FINOPB.NS | $276.84 3.35 USD |
-2.3
|
$23.04B 278.76M USD | $1.46M 17.63K USD | $275.56 3.33 USD | $294.59 3.56 USD | $23.04B 278.76M USD | 24.98 | $11.08 0.13 USD | |
| Geojit Financial Services Limited GEOJITFSL.NS | $82.4 1 USD |
+2.53
|
$23.01B 278.33M USD | $2.79M 33.73K USD | $80.3 0.97 USD | $84.4 1.02 USD | $23.01B 278.33M USD | 13.35 | $6.17 0.07 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.NS | $233.11 2.82 USD |
-0.55
|
$21.58B 261.14M USD | $646.52K 7.82K USD | $231.51 2.8 USD | $238.89 2.89 USD | $21.58B 261.14M USD | 20.81 | $11.2 0.14 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.NS | $274.95 3.33 USD |
+5.08
|
$19.61B 237.19M USD | $479.55K 5.8K USD | $264 3.19 USD | $283.5 3.43 USD | $19.61B 237.19M USD | 0 | -$145.1 -1.7 USD | |
| PNB Gilts Ltd. PNBGILTS.NS | $97.35 1.18 USD |
+3.59
|
$17.54B 212.21M USD | $564.46K 6.83K USD | $95 1.15 USD | $98.4 1.19 USD | $17.54B 212.21M USD | 7.51 | $12.95 0.16 USD | |
| Dolat Algotech Limited DOLATALGO.NS | $98.53 1.19 USD |
+2.03
|
$17.34B 209.8M USD | $321.54K 3.89K USD | $97.79 1.18 USD | $101.05 1.22 USD | $17.34B 209.8M USD | 8.04 | $12.24 0.15 USD | |
| Centrum Capital Limited CENTRUM.NS | $31.08 0.38 USD |
-1.11
|
$12.53B 151.58M USD | $167.83K 2.03K USD | $30.8 0.37 USD | $32.35 0.39 USD | $12.53B 151.58M USD | 0 | -$4.51 -0.05 USD | |
| Dhanlaxmi Bank Limited DHANBANK.NS | $28.9 0.35 USD |
+1.26
|
$11.42B 138.15M USD | $440.38K 5.33K USD | $28.71 0.35 USD | $29.3 0.35 USD | $11.42B 138.15M USD | 12.19 | $2.37 0.03 USD | |
| Spacenet Enterprises India Limited SPCENET.NS | $6.99 0.08 USD |
+2.49
|
$3.95B 47.75M USD | $1.71M 20.65K USD | $6.83 0.08 USD | $7.16 0.09 USD | $3.95B 47.75M USD | 31.77 | $0.22 0.002 USD | |
| Reliance Home Finance Limited RHFL.NS | $6.58 0.08 USD |
-2.08
|
$3.25B 39.3M USD | $852.85K 10.32K USD | $6.58 0.08 USD | $6.58 0.08 USD | $3.25B 39.3M USD | 0 | -$0.08 -0.0009 USD | |
| IL&FS Investment Managers Limited IVC.NS | $8.85 0.11 USD |
0
|
$2.79B 33.7M USD | $499.48K 6.04K USD | $8.82 0.11 USD | $9.06 0.11 USD | $2.79B 33.7M USD | 49.16 | $0.18 0.002 USD | |
| Inventure Growth & Securities Limited INVENTURE.NS | $1.59 0.02 USD |
+1.92
|
$1.67B 20.2M USD | $1.53M 18.51K USD | $1.59 0.02 USD | $1.64 0.02 USD | $1.67B 20.2M USD | 79.50 | $0.02 0.0002 USD | |
| Housing Development Finance Corporation Limited HDFC.NS | $2,732 33.05 USD |
0
|
$5.06T 61.19B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.06T 61.19B USD | 0 | $0 0 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | $13,774 166.64 USD |
+2.34
|
$1.53T 18.55B USD | $70.24K 849.73 USD | $13,439 162.59 USD | $13,812 167.1 USD | $1.53T 18.55B USD | 23.52 | $585.47 7.08 USD | |
| Sundaram Finance Limited SUNDARMFIN.NS | $4,900.5 59.29 USD |
+0.11
|
$540.07B 6.53B USD | $48.16K 582.63 USD | $4,858.5 58.78 USD | $4,941.5 59.78 USD | $540.07B 6.53B USD | 28.76 | $170.35 2.06 USD | |
| CRISIL Limited CRISIL.NS | $5,819.5 70.41 USD |
+0.43
|
$425.58B 5.15B USD | $91.05K 1.1K USD | $5,785.5 69.99 USD | $5,975 72.29 USD | $425.58B 5.15B USD | 60.13 | $96.77 1.17 USD | |
| L&T Finance Limited L&TFH.NS | $161.7 1.96 USD |
0
|
$402.58B 4.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $402.58B 4.87B USD | 0 | $0 0 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | $2,043.9 24.73 USD |
+2.43
|
$384.32B 4.65B USD | $291.25K 3.52K USD | $2,001.1 24.21 USD | $2,080 25.16 USD | $384.32B 4.65B USD | 17.65 | $115.74 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | $6,731.5 81.44 USD |
+1.09
|
$340.58B 4.12B USD | $91.05K 1.1K USD | $6,675 80.76 USD | $6,868 83.09 USD | $340.58B 4.12B USD | 108.69 | $61.93 0.75 USD | |
| ICICI Securities Limited ISEC.NS | $892.25 10.79 USD |
-0.44
|
$290.12B 3.51B USD | $5.38M 65.13K USD | $878.4 10.63 USD | $899.1 10.88 USD | $290.12B 3.51B USD | 13.86 | $64.35 0.78 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | $766.7 9.28 USD |
+1.33
|
$221.54B 2.68B USD | $239.59K 2.9K USD | $761.5 9.21 USD | $774 9.36 USD | $221.54B 2.68B USD | 23.84 | $32.16 0.39 USD | |
| IDFC Limited IDFC.NS | $108.78 1.32 USD |
0
|
$174.05B 2.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $174.05B 2.11B USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}