国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.NS | ₹987.70 11.95 USD |
+0.22
|
₹15.20T 183.84B USD | ₹13.54M 163.8K USD | ₹983.90 11.9 USD | ₹992.90 12.01 USD | ₹15.20T 183.84B USD | 22.57 | ₹43.76 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.NS | ₹1,368.50 16.56 USD |
+1.06
|
₹9.79T 118.38B USD | ₹9.37M 113.42K USD | ₹1,354.80 16.39 USD | ₹1,371.30 16.59 USD | ₹9.79T 118.38B USD | 18.51 | ₹73.93 0.89 USD | ||
| State Bank of India SBIN.NS | ₹974.30 11.79 USD |
-0.61
|
₹8.99T 108.81B USD | ₹5.96M 72.08K USD | ₹972.55 11.77 USD | ₹983.00 11.89 USD | ₹8.99T 108.81B USD | 10.83 | ₹89.89 1.09 USD | ||
| Bajaj Finance Limited BAJFINANCE.NS | ₹1,007.80 12.19 USD |
-0.05
|
₹6.26T 75.78B USD | ₹3.92M 47.44K USD | ₹1,005.00 12.16 USD | ₹1,015.40 12.28 USD | ₹6.26T 75.78B USD | 34.23 | ₹29.44 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.NS | ₹2,149.70 26.01 USD |
-0.45
|
₹4.28T 51.72B USD | ₹1.81M 21.87K USD | ₹2,147.10 25.98 USD | ₹2,176.00 26.33 USD | ₹4.28T 51.72B USD | 22.98 | ₹93.51 1.13 USD | ||
| Axis Bank Limited AXISBANK.NS | ₹1,233.20 14.92 USD |
+0.21
|
₹3.83T 46.32B USD | ₹2.41M 29.11K USD | ₹1,226.80 14.84 USD | ₹1,236.90 14.96 USD | ₹3.83T 46.32B USD | 14.78 | ₹83.43 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.NS | ₹2,049.80 24.8 USD |
+0.29
|
₹3.27T 39.6B USD | ₹1.04M 12.57K USD | ₹2,037.20 24.65 USD | ₹2,053.90 24.85 USD | ₹3.27T 39.6B USD | 34.23 | ₹59.88 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.NS | ₹2,022.30 24.47 USD |
-0.3
|
₹2.03T 24.54B USD | ₹526.88K 6.37K USD | ₹2,013.10 24.36 USD | ₹2,031.10 24.57 USD | ₹2.03T 24.54B USD | 82.40 | ₹24.54 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.NS | ₹761.80 9.22 USD |
-0.61
|
₹1.64T 19.88B USD | ₹767.80K 9.29K USD | ₹759.95 9.19 USD | ₹769.05 9.3 USD | ₹1.64T 19.88B USD | 86.46 | ₹8.81 0.11 USD | ||
| Indian Railway Finance Corporation Limited IRFC.NS | ₹117.00 1.42 USD |
+2.65
|
₹1.53T 18.5B USD | ₹16.84M 203.69K USD | ₹114.09 1.38 USD | ₹117.80 1.43 USD | ₹1.53T 18.5B USD | 22.32 | ₹5.24 0.06 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.NS | ₹3,790.40 45.86 USD |
+0.24
|
₹1.52T 18.42B USD | ₹278.57K 3.37K USD | ₹3,750.00 45.37 USD | ₹3,799.10 45.96 USD | ₹1.52T 18.42B USD | 20.75 | ₹182.63 2.21 USD | ||
| Bank of Baroda Limited BANKBARODA.NS | ₹294.00 3.56 USD |
+0.67
|
₹1.52T 18.4B USD | ₹5.39M 65.18K USD | ₹292.25 3.54 USD | ₹295.75 3.58 USD | ₹1.52T 18.4B USD | 7.90 | ₹37.21 0.45 USD | ||
| Punjab National Bank PNB.NS | ₹121.31 1.47 USD |
+1.24
|
₹1.40T 16.88B USD | ₹19.28M 233.29K USD | ₹120.20 1.45 USD | ₹121.84 1.47 USD | ₹1.40T 16.88B USD | 8.16 | ₹14.85 0.18 USD | ||
| Canara Bank CANBK.NS | ₹150.30 1.82 USD |
+1.16
|
₹1.36T 16.49B USD | ₹15.64M 189.28K USD | ₹148.86 1.8 USD | ₹150.50 1.82 USD | ₹1.36T 16.49B USD | 6.36 | ₹23.61 0.29 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.NS | ₹1,584.90 19.17 USD |
-3.83
|
₹1.34T 16.18B USD | ₹5.78M 69.9K USD | ₹1,554.70 18.81 USD | ₹1,648.10 19.94 USD | ₹1.34T 16.18B USD | 28.79 | ₹55.05 0.67 USD | ||
| Union Bank of India UNIONBANK.NS | ₹152.80 1.85 USD |
-0.8
|
₹1.17T 14.11B USD | ₹6.27M 75.84K USD | ₹152.38 1.84 USD | ₹155.20 1.88 USD | ₹1.17T 14.11B USD | 6.30 | ₹24.23 0.29 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.NS | ₹2,662.80 32.22 USD |
-0.35
|
₹1.14T 13.8B USD | ₹522.45K 6.32K USD | ₹2,641.20 31.95 USD | ₹2,674.60 32.36 USD | ₹1.14T 13.8B USD | 41.69 | ₹63.87 0.77 USD | ||
| Power Finance Corporation Limited PFC.NS | ₹343.40 4.15 USD |
+1.39
|
₹1.13T 13.71B USD | ₹5.48M 66.36K USD | ₹339.30 4.1 USD | ₹344.60 4.17 USD | ₹1.13T 13.71B USD | 4.57 | ₹75.02 0.91 USD | ||
| BSE Limited BSE.NS | ₹2,775.50 33.58 USD |
+3.38
|
₹1.13T 13.64B USD | ₹4.93M 59.61K USD | ₹2,674.20 32.35 USD | ₹2,784.20 33.68 USD | ₹1.13T 13.64B USD | 63.42 | ₹43.76 0.53 USD | ||
| IDBI Bank Limited IDBI.NS | ₹100.17 1.21 USD |
+2.08
|
₹1.08T 13.03B USD | ₹13.71M 165.84K USD | ₹98.27 1.19 USD | ₹103.00 1.25 USD | ₹1.08T 13.03B USD | 11.59 | ₹8.64 0.1 USD | ||
| Indian Bank INDIANB.NS | ₹787.90 9.53 USD |
+0.83
|
₹1.06T 12.85B USD | ₹620.82K 7.51K USD | ₹781.00 9.45 USD | ₹788.95 9.54 USD | ₹1.06T 12.85B USD | 9.41 | ₹83.69 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.NS | ₹1,950.60 23.6 USD |
-0.19
|
₹971.11B 11.75B USD | ₹477.98K 5.78K USD | ₹1,935.60 23.42 USD | ₹1,957.40 23.68 USD | ₹971.11B 11.75B USD | 34.90 | ₹55.89 0.68 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.NS | ₹650.50 7.87 USD |
+0.02
|
₹941.20B 11.39B USD | ₹543.55K 6.58K USD | ₹645.05 7.8 USD | ₹652.10 7.89 USD | ₹941.20B 11.39B USD | 71.95 | ₹9.04 0.11 USD | ||
| REC Limited RECLTD.NS | ₹344.30 4.17 USD |
+1.5
|
₹907.11B 10.97B USD | ₹3.20M 38.75K USD | ₹339.60 4.11 USD | ₹345.85 4.18 USD | ₹907.11B 10.97B USD | 5.25 | ₹65.47 0.79 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.NS | ₹346.10 4.19 USD |
-0.75
|
₹905.92B 10.96B USD | ₹4.34M 52.49K USD | ₹344.10 4.16 USD | ₹352.70 4.27 USD | ₹905.92B 10.96B USD | 27.88 | ₹12.41 0.15 USD | ||
| PB Fintech Limited POLICYBZR.NS | ₹1,882.10 22.77 USD |
-0.36
|
₹868.38B 10.51B USD | ₹1.20M 14.56K USD | ₹1,875.20 22.69 USD | ₹1,902.80 23.02 USD | ₹868.38B 10.51B USD | 188.02 | ₹10.01 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.NS | ₹872.20 10.55 USD |
+0.22
|
₹829.94B 10.04B USD | ₹550.18K 6.66K USD | ₹867.00 10.49 USD | ₹879.80 10.64 USD | ₹829.94B 10.04B USD | 43.19 | ₹20.19 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.NS | ₹984.45 11.91 USD |
-0.07
|
₹733.83B 8.88B USD | ₹1.80M 21.76K USD | ₹973.25 11.77 USD | ₹987.70 11.95 USD | ₹733.83B 8.88B USD | 33.87 | ₹29.06 0.35 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.NS | ₹85.35 1.03 USD |
+0.79
|
₹733.57B 8.88B USD | ₹29.99M 362.87K USD | ₹84.27 1.02 USD | ₹85.95 1.04 USD | ₹733.57B 8.88B USD | 46.63 | ₹1.83 0.02 USD | ||
| Yes Bank Limited YESBANK.NS | ₹21.78 0.26 USD |
+0.37
|
₹683.74B 8.27B USD | ₹40.08M 484.87K USD | ₹21.70 0.26 USD | ₹21.86 0.26 USD | ₹683.74B 8.27B USD | 24.19 | ₹0.90 0.01 USD | ||
| IndusInd Bank Limited INDUSINDBK.NS | ₹856.40 10.36 USD |
+1.39
|
₹667.20B 8.07B USD | ₹2.39M 28.88K USD | ₹840.90 10.17 USD | ₹862.80 10.44 USD | ₹667.20B 8.07B USD | 0 | -₹9.80 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.NS | ₹269.15 3.26 USD |
+0.49
|
₹661.77B 8.01B USD | ₹7.22M 87.3K USD | ₹267.85 3.24 USD | ₹271.10 3.28 USD | ₹661.77B 8.01B USD | 16.86 | ₹15.96 0.19 USD | ||
| Indian Overseas Bank IOB.NS | ₹34.11 0.41 USD |
+0.35
|
₹656.84B 7.95B USD | ₹6.67M 80.67K USD | ₹34.02 0.41 USD | ₹34.44 0.42 USD | ₹656.84B 7.95B USD | 15.02 | ₹2.27 0.03 USD | ||
| General Insurance Corporation of India GICRE.NS | ₹371.95 4.5 USD |
+1.78
|
₹652.55B 7.89B USD | ₹630.21K 7.62K USD | ₹365.60 4.42 USD | ₹374.45 4.53 USD | ₹652.55B 7.89B USD | 6.81 | ₹54.60 0.66 USD | ||
| Bank of India Limited BANKINDIA.NS | ₹142.72 1.73 USD |
-0.34
|
₹649.76B 7.86B USD | ₹7.69M 93.08K USD | ₹142.26 1.72 USD | ₹143.75 1.74 USD | ₹649.76B 7.86B USD | 6.73 | ₹21.18 0.26 USD | ||
| Max Financial Services Limited MFSL.NS | ₹1,692.70 20.48 USD |
+0.17
|
₹584.18B 7.07B USD | ₹265.28K 3.21K USD | ₹1,679.40 20.32 USD | ₹1,702.30 20.59 USD | ₹584.18B 7.07B USD | 357.86 | ₹4.73 0.06 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.NS | ₹902.95 10.92 USD |
+1.63
|
₹575.21B 6.96B USD | ₹681.65K 8.25K USD | ₹878.00 10.62 USD | ₹910.75 11.02 USD | ₹575.21B 6.96B USD | 43.62 | ₹20.70 0.25 USD | ||
| Multi Commodity Exchange of India Limited MCX.NS | ₹10,821.00 130.92 USD |
+4.99
|
₹550.82B 6.66B USD | ₹722.84K 8.75K USD | ₹10,314.00 124.78 USD | ₹10,847.00 131.23 USD | ₹550.82B 6.66B USD | 79.53 | ₹136.05 1.65 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | ₹394.30 4.77 USD |
+4.7
|
₹547.84B 6.63B USD | ₹5.38M 65.1K USD | ₹374.85 4.54 USD | ₹398.95 4.83 USD | ₹547.84B 6.63B USD | 20.77 | ₹18.98 0.23 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.NS | ₹888.15 10.75 USD |
+3.21
|
₹534.05B 6.46B USD | ₹1.12M 13.55K USD | ₹858.15 10.38 USD | ₹893.00 10.8 USD | ₹534.05B 6.46B USD | 26.94 | ₹32.96 0.4 USD | ||
| Bank of Maharashtra MAHABANK.NS | ₹57.67 0.7 USD |
+0.63
|
₹443.57B 5.37B USD | ₹9.61M 116.21K USD | ₹57.02 0.69 USD | ₹57.83 0.7 USD | ₹443.57B 5.37B USD | 7.27 | ₹7.93 0.1 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.NS | ₹214.75 2.6 USD |
+1.65
|
₹429.91B 5.2B USD | ₹2.61M 31.56K USD | ₹212.00 2.56 USD | ₹215.70 2.61 USD | ₹429.91B 5.2B USD | 15.35 | ₹13.99 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹470.35 5.69 USD |
+4.8
|
₹379.85B 4.6B USD | ₹1.61M 19.52K USD | ₹450.35 5.45 USD | ₹473.00 5.72 USD | ₹379.85B 4.6B USD | 166.20 | ₹2.83 0.03 USD | ||
| Tata Investment Corporation Limited TATAINVEST.NS | ₹719.25 8.7 USD |
+1.5
|
₹364.22B 4.41B USD | ₹295.72K 3.58K USD | ₹714.70 8.65 USD | ₹726.00 8.78 USD | ₹364.22B 4.41B USD | 115.26 | ₹6.24 0.08 USD | ||
| UCO Bank UCOBANK.NS | ₹29.00 0.35 USD |
+1.22
|
₹363.77B 4.4B USD | ₹4.76M 57.61K USD | ₹28.65 0.35 USD | ₹29.06 0.35 USD | ₹363.77B 4.4B USD | 14.07 | ₹2.06 0.02 USD | ||
| Central Bank of India CENTRALBK.NS | ₹37.13 0.45 USD |
+0.95
|
₹336.08B 4.07B USD | ₹4.97M 60.15K USD | ₹36.70 0.44 USD | ₹37.24 0.45 USD | ₹336.08B 4.07B USD | 7.19 | ₹5.16 0.06 USD | ||
| Central Depository Services (India) Limited CDSL.NS | ₹1,518.70 18.37 USD |
+1.27
|
₹317.41B 3.84B USD | ₹974.73K 11.79K USD | ₹1,503.30 18.19 USD | ₹1,524.00 18.44 USD | ₹317.41B 3.84B USD | 67.08 | ₹22.64 0.27 USD | ||
| LIC Housing Finance Limited LICHSGFIN.NS | ₹533.90 6.46 USD |
+0.27
|
₹293.68B 3.55B USD | ₹633.55K 7.66K USD | ₹532.50 6.44 USD | ₹535.85 6.48 USD | ₹293.68B 3.55B USD | 5.31 | ₹100.37 1.21 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.NS | ₹461.35 5.58 USD |
-0.86
|
₹271.37B 3.28B USD | ₹209.31K 2.53K USD | ₹459.00 5.55 USD | ₹468.05 5.66 USD | ₹271.37B 3.28B USD | 51.37 | ₹8.98 0.11 USD | ||
| The New India Assurance Company Limited NIACL.NS | ₹153.47 1.86 USD |
-1.46
|
₹252.92B 3.06B USD | ₹1.21M 14.66K USD | ₹152.82 1.85 USD | ₹156.58 1.89 USD | ₹252.92B 3.06B USD | 21.73 | ₹7.06 0.09 USD | ||
| Manappuram Finance Limited MANAPPURAM.NS | ₹294.10 3.56 USD |
+0.5
|
₹248.94B 3.01B USD | ₹2.47M 29.84K USD | ₹291.60 3.53 USD | ₹296.40 3.59 USD | ₹248.94B 3.01B USD | 56.77 | ₹5.18 0.06 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.NS | ₹252.58 3.06 USD |
+0.08
|
₹244.15B 2.95B USD | ₹1.07M 12.92K USD | ₹250.73 3.03 USD | ₹253.24 3.06 USD | ₹244.15B 2.95B USD | 11.59 | ₹21.78 0.26 USD | ||
| PNB Housing Finance Limited PNBHOUSING.NS | ₹936.35 11.33 USD |
+0.92
|
₹243.93B 2.95B USD | ₹1.19M 14.4K USD | ₹927.05 11.22 USD | ₹946.90 11.46 USD | ₹243.93B 2.95B USD | 11.36 | ₹82.39 1 USD | ||
| IIFL Finance Limited IIFL.NS | ₹569.35 6.89 USD |
+0.84
|
₹242.03B 2.93B USD | ₹917.61K 11.1K USD | ₹562.15 6.8 USD | ₹582.00 7.04 USD | ₹242.03B 2.93B USD | 28.56 | ₹19.93 0.24 USD | ||
| Bandhan Bank Limited BANDHANBNK.NS | ₹148.97 1.8 USD |
-0.75
|
₹240.27B 2.91B USD | ₹4.04M 48.83K USD | ₹148.40 1.8 USD | ₹151.70 1.84 USD | ₹240.27B 2.91B USD | 19.54 | ₹7.62 0.09 USD | ||
| Angel One Limited ANGELONE.NS | ₹2,581.60 31.23 USD |
+2.52
|
₹234.51B 2.84B USD | ₹520.45K 6.3K USD | ₹2,514.80 30.42 USD | ₹2,592.40 31.36 USD | ₹234.51B 2.84B USD | 30.88 | ₹83.60 1.01 USD | ||
| City Union Bank Limited CUB.NS | ₹283.15 3.43 USD |
+1.54
|
₹210.13B 2.54B USD | ₹2.54M 30.77K USD | ₹278.00 3.36 USD | ₹285.10 3.45 USD | ₹210.13B 2.54B USD | 17.47 | ₹16.20 0.2 USD | ||
| Punjab & Sind Bank PSB.NS | ₹26.94 0.33 USD |
+2.63
|
₹191.16B 2.31B USD | ₹1.24M 14.97K USD | ₹26.45 0.32 USD | ₹27.07 0.33 USD | ₹191.16B 2.31B USD | 16.13 | ₹1.67 0.02 USD | ||
| RBL Bank Limited RBLBANK.NS | ₹303.10 3.67 USD |
+0.95
|
₹187.01B 2.26B USD | ₹3.44M 41.56K USD | ₹301.00 3.64 USD | ₹305.15 3.69 USD | ₹187.01B 2.26B USD | 34.20 | ₹8.86 0.11 USD | ||
| Capri Global Capital Limited CGCL.NS | ₹177.77 2.15 USD |
-1.41
|
₹171.04B 2.07B USD | ₹890.78K 10.78K USD | ₹177.17 2.14 USD | ₹181.63 2.2 USD | ₹171.04B 2.07B USD | 21.67 | ₹8.20 0.1 USD | ||
| Aptus Value Housing Finance India Limited APTUS.NS | ₹282.30 3.42 USD |
-0.44
|
₹141.40B 1.71B USD | ₹394.13K 4.77K USD | ₹281.70 3.41 USD | ₹284.80 3.45 USD | ₹141.40B 1.71B USD | 16.76 | ₹16.84 0.2 USD | ||
| JM Financial Limited JMFINANCIL.NS | ₹143.43 1.74 USD |
+0.61
|
₹137.17B 1.66B USD | ₹2.72M 32.91K USD | ₹142.40 1.72 USD | ₹145.55 1.76 USD | ₹137.17B 1.66B USD | 12.09 | ₹11.86 0.14 USD | ||
| IFCI Limited IFCI.NS | ₹49.41 0.6 USD |
+3.11
|
₹133.15B 1.61B USD | ₹4.26M 51.49K USD | ₹48.11 0.58 USD | ₹49.62 0.6 USD | ₹133.15B 1.61B USD | 34.55 | ₹1.43 0.02 USD | ||
| Indian Energy Exchange Limited IEX.NS | ₹140.95 1.71 USD |
-0.32
|
₹125.35B 1.52B USD | ₹2.43M 29.41K USD | ₹140.61 1.7 USD | ₹142.58 1.72 USD | ₹125.35B 1.52B USD | 26.74 | ₹5.27 0.06 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.NS | ₹100.16 1.21 USD |
+1.73
|
₹110.29B 1.33B USD | ₹1.31M 15.88K USD | ₹99.10 1.2 USD | ₹100.49 1.22 USD | ₹110.29B 1.33B USD | 5.27 | ₹18.98 0.23 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.NS | ₹54.22 0.66 USD |
+0.3
|
₹105.10B 1.27B USD | ₹3.91M 47.27K USD | ₹53.92 0.65 USD | ₹55.10 0.67 USD | ₹105.10B 1.27B USD | 25.33 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.NS | ₹39.82 0.48 USD |
-0.5
|
₹104.21B 1.26B USD | ₹18.10M 219.01K USD | ₹39.41 0.48 USD | ₹40.34 0.49 USD | ₹104.21B 1.26B USD | 7.67 | ₹5.19 0.06 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.NS | ₹108.53 1.31 USD |
+1.6
|
₹102.68B 1.24B USD | ₹3.48M 42.08K USD | ₹107.18 1.3 USD | ₹109.45 1.32 USD | ₹102.68B 1.24B USD | 17.25 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.NS | ₹243.82 2.95 USD |
+4.15
|
₹81.20B 982.36M USD | ₹1.57M 18.98K USD | ₹233.96 2.83 USD | ₹244.99 2.96 USD | ₹81.20B 982.36M USD | 77.15 | ₹3.16 0.04 USD | ||
| The Karnataka Bank Limited KTKBANK.NS | ₹208.35 2.52 USD |
+3.93
|
₹78.86B 954.05M USD | ₹5.34M 64.58K USD | ₹202.00 2.44 USD | ₹209.70 2.54 USD | ₹78.86B 954.05M USD | 6.86 | ₹30.33 0.37 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.NS | ₹61.64 0.75 USD |
+4.81
|
₹70.31B 850.59M USD | ₹5.33M 64.44K USD | ₹58.99 0.71 USD | ₹62.00 0.75 USD | ₹70.31B 850.59M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.NS | ₹414.95 5.02 USD |
+4.77
|
₹70.27B 850.1M USD | ₹490.48K 5.93K USD | ₹394.20 4.77 USD | ₹416.20 5.04 USD | ₹70.27B 850.1M USD | 11.59 | ₹35.80 0.43 USD | ||
| DCB Bank Limited DCBBANK.NS | ₹170.58 2.06 USD |
+1.22
|
₹54.89B 664.09M USD | ₹1.37M 16.53K USD | ₹166.79 2.02 USD | ₹171.50 2.07 USD | ₹54.89B 664.09M USD | 8.05 | ₹21.18 0.26 USD | ||
| Indo Thai Securities Limited INDOTHAI.NS | ₹347.25 4.2 USD |
-3.39
|
₹42.27B 511.44M USD | ₹218.11K 2.64K USD | ₹341.50 4.13 USD | ₹360.00 4.36 USD | ₹42.27B 511.44M USD | 205.47 | ₹1.69 0.02 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹171.73 2.08 USD |
+1.36
|
₹37.50B 453.63M USD | ₹208.64K 2.52K USD | ₹169.00 2.04 USD | ₹173.60 2.1 USD | ₹37.50B 453.63M USD | 13.99 | ₹12.27 0.15 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹35.49 0.43 USD |
-0.5
|
₹32.28B 390.52M USD | ₹3.47M 41.93K USD | ₹35.31 0.43 USD | ₹36.99 0.45 USD | ₹32.28B 390.52M USD | 15.43 | ₹2.30 0.03 USD | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹64.62 0.78 USD |
-0.95
|
₹29.94B 362.2M USD | ₹1.53M 18.45K USD | ₹64.16 0.78 USD | ₹65.68 0.79 USD | ₹29.94B 362.2M USD | 26.59 | ₹2.43 0.03 USD | ||
| UGRO Capital Limited UGROCAP.NS | ₹171.96 2.08 USD |
+0.62
|
₹26.18B 316.71M USD | ₹101.95K 1.23K USD | ₹170.68 2.06 USD | ₹172.38 2.09 USD | ₹26.18B 316.71M USD | 11.87 | ₹14.48 0.18 USD | ||
| Geojit Financial Services Limited GEOJITFSL.NS | ₹78.28 0.95 USD |
-0.31
|
₹21.88B 264.7M USD | ₹1.12M 13.49K USD | ₹77.00 0.93 USD | ₹79.38 0.96 USD | ₹21.88B 264.7M USD | 18.72 | ₹4.18 0.05 USD | ||
| Fino Payments Bank Limited FINOPB.NS | ₹260.00 3.15 USD |
+0.44
|
₹21.65B 261.96M USD | ₹225.21K 2.72K USD | ₹258.50 3.13 USD | ₹264.10 3.2 USD | ₹21.65B 261.96M USD | 27.08 | ₹9.60 0.12 USD | ||
| PTC India Financial Services Limited PFS.NS | ₹32.99 0.4 USD |
+0.73
|
₹21.25B 257.08M USD | ₹295.28K 3.57K USD | ₹32.72 0.4 USD | ₹33.12 0.4 USD | ₹21.25B 257.08M USD | 6.05 | ₹5.45 0.07 USD | ||
| SMC Global Securities Limited SMCGLOBAL.NS | ₹86.21 1.04 USD |
+2.57
|
₹18.07B 218.64M USD | ₹1.03M 12.52K USD | ₹84.60 1.02 USD | ₹87.25 1.06 USD | ₹18.07B 218.64M USD | 18.46 | ₹4.67 0.06 USD | ||
| Dolat Algotech Limited DOLATALGO.NS | ₹88.70 1.07 USD |
+3
|
₹15.61B 188.87M USD | ₹1.12M 13.5K USD | ₹86.25 1.04 USD | ₹91.50 1.11 USD | ₹15.61B 188.87M USD | 12.96 | ₹6.84 0.08 USD | ||
| Suryoday Small Finance Bank Limited SURYODAY.NS | ₹134.20 1.62 USD |
+0.04
|
₹14.26B 172.57M USD | ₹95.28K 1.15K USD | ₹133.30 1.61 USD | ₹136.20 1.65 USD | ₹14.26B 172.57M USD | 21.89 | ₹6.13 0.07 USD | ||
| Arihant Capital Markets Limited ARIHANTCAP.NS | ₹94.71 1.15 USD |
+2.43
|
₹10.33B 125.03M USD | ₹172.68K 2.09K USD | ₹92.73 1.12 USD | ₹95.85 1.16 USD | ₹10.33B 125.03M USD | 22.65 | ₹4.18 0.05 USD | ||
| Dhanlaxmi Bank Limited DHANBANK.NS | ₹24.68 0.3 USD |
+0.65
|
₹9.74B 117.85M USD | ₹355.16K 4.3K USD | ₹24.57 0.3 USD | ₹24.86 0.3 USD | ₹9.74B 117.85M USD | 9.52 | ₹2.59 0.03 USD | ||
| Spacenet Enterprises India Limited SPCENET.NS | ₹6.87 0.08 USD |
+4.89
|
₹3.88B 46.93M USD | ₹977.56K 11.83K USD | ₹6.60 0.08 USD | ₹6.87 0.08 USD | ₹3.88B 46.93M USD | 28.62 | ₹0.24 0.002 USD | ||
| Reliance Home Finance Limited RHFL.NS | ₹2.96 0.04 USD |
-0.34
|
₹1.44B 17.47M USD | ₹811.75K 9.82K USD | ₹2.83 0.03 USD | ₹3.06 0.04 USD | ₹1.44B 17.47M USD | 0 | -₹0.08 -0.0009 USD | ||
| Inventure Growth & Securities Limited INVENTURE.NS | ₹1.20 0.01 USD |
+1.69
|
₹1.26B 15.24M USD | ₹1.01M 12.18K USD | ₹1.18 0.01 USD | ₹1.22 0.01 USD | ₹1.26B 15.24M USD | 40.00 | ₹0.03 0.0003 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.NS | ₹11,255.00 136.17 USD |
+0.96
|
₹1.25T 15.18B USD | ₹36.70K 443.95 USD | ₹11,102.00 134.32 USD | ₹11,337.00 137.16 USD | ₹1.25T 15.18B USD | 14.69 | ₹765.87 9.27 USD | ||
| Sundaram Finance Limited SUNDARMFIN.NS | ₹4,915.70 59.47 USD |
-0.32
|
₹541.77B 6.55B USD | ₹36.79K 445.09 USD | ₹4,843.00 58.59 USD | ₹4,961.90 60.03 USD | ₹541.77B 6.55B USD | 27.45 | ₹179.02 2.17 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.NS | ₹1,812.60 21.93 USD |
-0.82
|
₹342.13B 4.14B USD | ₹96.56K 1.17K USD | ₹1,805.50 21.84 USD | ₹1,833.90 22.19 USD | ₹342.13B 4.14B USD | 15.28 | ₹118.61 1.43 USD | ||
| CRISIL Limited CRISIL.NS | ₹4,322.10 52.29 USD |
-1.28
|
₹316.22B 3.83B USD | ₹42.51K 514.35 USD | ₹4,312.00 52.17 USD | ₹4,400.00 53.23 USD | ₹316.22B 3.83B USD | 42.18 | ₹102.45 1.24 USD | ||
| ICICI Securities Limited ISEC.NS | ₹892.25 10.79 USD |
-0.44
|
₹290.12B 3.51B USD | ₹5.38M 65.13K USD | ₹878.40 10.63 USD | ₹899.10 10.88 USD | ₹290.12B 3.51B USD | 13.86 | ₹64.35 0.78 USD | ||
| Piramal Enterprises Limited PEL.NS | ₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.NS | ₹2,998.70 36.28 USD |
-0.15
|
₹249.12B 3.01B USD | ₹219.42K 2.65K USD | ₹2,972.60 35.96 USD | ₹3,022.90 36.57 USD | ₹249.12B 3.01B USD | 72.36 | ₹41.44 0.5 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.NS | ₹762.30 9.22 USD |
+0.21
|
₹220.25B 2.66B USD | ₹784.45K 9.49K USD | ₹756.10 9.15 USD | ₹768.95 9.3 USD | ₹220.25B 2.66B USD | 22.72 | ₹33.55 0.41 USD | ||
| CreditAccess Grameen Limited CREDITACC.NS | ₹1,300.30 15.73 USD |
+1.59
|
₹208.06B 2.52B USD | ₹189.49K 2.29K USD | ₹1,260.30 15.25 USD | ₹1,303.60 15.77 USD | ₹208.06B 2.52B USD | 156.28 | ₹8.32 0.1 USD | ||
| UTI Asset Management Company Limited UTIAMC.NS | ₹1,128.20 13.65 USD |
-0.51
|
₹144.92B 1.75B USD | ₹58.10K 702.93 USD | ₹1,121.90 13.57 USD | ₹1,135.00 13.73 USD | ₹144.92B 1.75B USD | 24.68 | ₹45.70 0.55 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}