国家/地区：印度，交易所：NSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (174)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (18)
- 抵押贷款融资 (10)
- 资本市场 (46)
- 金融数据和股票交易所 (5)
- 保险经纪人 (1)
- 空壳公司 (3)
- 金融集团 (9)
- 信贷服务 (37)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HDFC Bank Limited
HDFCBANK.NS
IN
|
₹777.55 9.41 USD |
-1.13
|
₹11.97T 144.88B USD | ₹21.09M 255.14K USD | ₹775.00 9.38 USD | ₹790.90 9.57 USD | ₹11.97T 144.88B USD | 17.34 | ₹44.82 0.54 USD | ||
ICICI Bank Limited
ICICIBANK.NS
IN
|
₹1,349.00 16.32 USD |
-0.25
|
₹9.68T 117.06B USD | ₹7.21M 87.22K USD | ₹1,348.20 16.31 USD | ₹1,369.10 16.56 USD | ₹9.68T 117.06B USD | 18.03 | ₹74.79 0.9 USD | ||
State Bank of India
SBIN.NS
IN
|
₹1,025.25 12.4 USD |
-1.49
|
₹9.46T 114.49B USD | ₹6.62M 80.09K USD | ₹1,023.00 12.38 USD | ₹1,045.50 12.65 USD | ₹9.46T 114.49B USD | 11.24 | ₹91.17 1.1 USD | ||
Bajaj Finance Limited
BAJFINANCE.NS
IN
|
₹966.40 11.69 USD |
-0.2
|
₹6.01T 72.7B USD | ₹5.48M 66.32K USD | ₹963.25 11.65 USD | ₹977.70 11.83 USD | ₹6.01T 72.7B USD | 31.68 | ₹30.50 0.37 USD | ||
Axis Bank Limited
AXISBANK.NS
IN
|
₹1,365.50 16.52 USD |
+0.51
|
₹4.25T 51.38B USD | ₹2.83M 34.25K USD | ₹1,356.10 16.41 USD | ₹1,371.90 16.6 USD | ₹4.25T 51.38B USD | 16.15 | ₹84.50 1.02 USD | ||
Kotak Mahindra Bank Limited
KOTAKBANK.NS
IN
|
₹401.90 4.86 USD |
-0.06
|
₹4.00T 48.36B USD | ₹6.44M 77.86K USD | ₹398.00 4.82 USD | ₹405.00 4.9 USD | ₹4.00T 48.36B USD | 20.73 | ₹19.38 0.23 USD | ||
Bajaj Finserv Ltd.
BAJAJFINSV.NS
IN
|
₹1,774.10 21.46 USD |
-0.45
|
₹2.84T 34.31B USD | ₹526.25K 6.37K USD | ₹1,771.30 21.43 USD | ₹1,798.90 21.76 USD | ₹2.84T 34.31B USD | 29.10 | ₹60.95 0.74 USD | ||
SBI Life Insurance Company Limited
SBILIFE.NS
IN
|
₹1,778.20 21.51 USD |
-1.51
|
₹1.78T 21.58B USD | ₹401.90K 4.86K USD | ₹1,775.20 21.48 USD | ₹1,816.70 21.98 USD | ₹1.78T 21.58B USD | 72.43 | ₹24.55 0.3 USD | ||
BSE Limited
BSE.NS
IN
|
₹3,943.80 47.71 USD |
-2.2
|
₹1.60T 19.38B USD | ₹2.63M 31.81K USD | ₹3,915.00 47.36 USD | ₹4,062.00 49.14 USD | ₹1.60T 19.38B USD | 65.19 | ₹60.49 0.73 USD | ||
|
Cholamandalam Investment and Finance Company Limited
CHOLAFIN.NS
IN
|
₹1,735.80 21 USD |
+0.99
|
₹1.48T 17.9B USD | ₹1.10M 13.33K USD | ₹1,714.80 20.75 USD | ₹1,742.80 21.08 USD | ₹1.48T 17.9B USD | 28.05 | ₹61.88 0.75 USD | ||
|
Bank of Baroda Limited
BANKBARODA.NS
IN
|
₹278.60 3.37 USD |
-2.6
|
₹1.44T 17.43B USD | ₹6.73M 81.4K USD | ₹278.00 3.36 USD | ₹287.20 3.47 USD | ₹1.44T 17.43B USD | 7.25 | ₹38.39 0.46 USD | ||
|
Power Finance Corporation Limited
PFC.NS
IN
|
₹432.35 5.23 USD |
-1.95
|
₹1.43T 17.26B USD | ₹3.47M 42.03K USD | ₹431.50 5.22 USD | ₹443.00 5.36 USD | ₹1.43T 17.26B USD | 5.50 | ₹78.49 0.95 USD | ||
Union Bank of India
UNIONBANK.NS
IN
|
₹175.15 2.12 USD |
-0.83
|
₹1.34T 16.18B USD | ₹18.81M 227.6K USD | ₹173.86 2.1 USD | ₹176.95 2.14 USD | ₹1.34T 16.18B USD | 6.88 | ₹25.45 0.31 USD | ||
HDFC Life Insurance Company Limited
HDFCLIFE.NS
IN
|
₹597.90 7.23 USD |
+0.13
|
₹1.30T 15.71B USD | ₹1.55M 18.77K USD | ₹595.70 7.21 USD | ₹601.90 7.28 USD | ₹1.30T 15.71B USD | 67.63 | ₹8.84 0.11 USD | ||
|
Indian Railway Finance Corporation Limited
IRFC.NS
IN
|
₹98.58 1.19 USD |
-2.3
|
₹1.29T 15.59B USD | ₹6.61M 79.95K USD | ₹98.35 1.19 USD | ₹101.00 1.22 USD | ₹1.29T 15.59B USD | 18.39 | ₹5.36 0.06 USD | ||
|
Muthoot Finance Limited
MUTHOOTFIN.NS
IN
|
₹3,104.00 37.55 USD |
-3.48
|
₹1.25T 15.08B USD | ₹436.34K 5.28K USD | ₹3,085.00 37.32 USD | ₹3,189.90 38.59 USD | ₹1.25T 15.08B USD | 11.77 | ₹263.71 3.19 USD | ||
|
Punjab National Bank
PNB.NS
IN
|
₹107.30 1.3 USD |
-2.28
|
₹1.23T 14.92B USD | ₹10.73M 129.82K USD | ₹107.11 1.3 USD | ₹109.86 1.33 USD | ₹1.23T 14.92B USD | 6.70 | ₹16.00 0.19 USD | ||
Canara Bank
CANBK.NS
IN
|
₹130.74 1.58 USD |
-3.03
|
₹1.19T 14.35B USD | ₹13.25M 160.3K USD | ₹130.39 1.58 USD | ₹135.39 1.64 USD | ₹1.19T 14.35B USD | 6.01 | ₹21.73 0.26 USD | ||
|
HDFC Asset Management Company Limited
HDFCAMC.NS
IN
|
₹2,702.90 32.7 USD |
+0.48
|
₹1.16T 14.02B USD | ₹455.18K 5.51K USD | ₹2,656.00 32.13 USD | ₹2,725.00 32.97 USD | ₹1.16T 14.02B USD | 40.68 | ₹66.44 0.8 USD | ||
|
Indian Bank
INDIANB.NS
IN
|
₹849.15 10.27 USD |
-1.39
|
₹1.14T 13.84B USD | ₹1.43M 17.36K USD | ₹845.10 10.22 USD | ₹867.15 10.49 USD | ₹1.14T 13.84B USD | 9.77 | ₹86.88 1.05 USD | ||
Aditya Birla Capital Limited
ABCAPITAL.NS
IN
|
₹385.60 4.67 USD |
-1.62
|
₹1.01T 12.23B USD | ₹2.89M 35.02K USD | ₹384.50 4.65 USD | ₹394.40 4.77 USD | ₹1.01T 12.23B USD | 27.09 | ₹14.23 0.17 USD | ||
|
REC Limited
RECLTD.NS
IN
|
₹363.45 4.4 USD |
-1.73
|
₹957.05B 11.58B USD | ₹3.41M 41.22K USD | ₹362.40 4.38 USD | ₹371.30 4.49 USD | ₹957.05B 11.58B USD | 5.88 | ₹61.80 0.75 USD | ||
|
IDBI Bank Limited
IDBI.NS
IN
|
₹86.07 1.04 USD |
-1.8
|
₹925.46B 11.2B USD | ₹13.80M 167K USD | ₹85.70 1.04 USD | ₹88.14 1.07 USD | ₹925.46B 11.2B USD | 9.96 | ₹8.64 0.1 USD | ||
|
ICICI Lombard General Insurance Company Limited
ICICIGI.NS
IN
|
₹1,827.00 22.1 USD |
-1.78
|
₹911.99B 11.03B USD | ₹137.91K 1.67K USD | ₹1,822.20 22.05 USD | ₹1,866.60 22.58 USD | ₹911.99B 11.03B USD | 33.06 | ₹55.25 0.67 USD | ||
|
The Federal Bank Limited
FEDERALBNK.NS
IN
|
₹320.25 3.87 USD |
-0.97
|
₹789.79B 9.56B USD | ₹4.02M 48.6K USD | ₹319.50 3.87 USD | ₹324.30 3.92 USD | ₹789.79B 9.56B USD | 18.30 | ₹17.50 0.21 USD | ||
Yes Bank Limited
YESBANK.NS
IN
|
₹24.66 0.3 USD |
-1.2
|
₹774.00B 9.36B USD | ₹65.06M 787.1K USD | ₹24.56 0.3 USD | ₹25.05 0.3 USD | ₹774.00B 9.36B USD | 22.01 | ₹1.12 0.01 USD | ||
|
AU Small Finance Bank Limited
AUBANK.NS
IN
|
₹1,024.00 12.39 USD |
-2.01
|
₹766.32B 9.27B USD | ₹643.08K 7.78K USD | ₹1,022.05 12.37 USD | ₹1,046.05 12.66 USD | ₹766.32B 9.27B USD | 29.24 | ₹35.01 0.42 USD | ||
|
PB Fintech Limited
POLICYBZR.NS
IN
|
₹1,638.70 19.83 USD |
-1.8
|
₹757.15B 9.16B USD | ₹696.34K 8.42K USD | ₹1,624.60 19.65 USD | ₹1,678.50 20.31 USD | ₹757.15B 9.16B USD | 112.85 | ₹14.52 0.18 USD | ||
Nippon Life India Asset Management Limited
NAM-INDIA.NS
IN
|
₹1,171.90 14.18 USD |
-1.39
|
₹749.19B 9.06B USD | ₹427.87K 5.18K USD | ₹1,169.00 14.14 USD | ₹1,193.60 14.44 USD | ₹749.19B 9.06B USD | 49.55 | ₹23.65 0.29 USD | ||
|
ICICI Prudential Life Insurance Company Limited
ICICIPRULI.NS
IN
|
₹499.10 6.04 USD |
-1.42
|
₹723.57B 8.75B USD | ₹1.54M 18.61K USD | ₹498.35 6.03 USD | ₹513.80 6.22 USD | ₹723.57B 8.75B USD | 45.20 | ₹11.04 0.13 USD | ||
|
Multi Commodity Exchange of India Limited
MCX.NS
IN
|
₹2,826.90 34.19 USD |
-1.56
|
₹719.18B 8.7B USD | ₹1.54M 18.5K USD | ₹2,808.90 33.98 USD | ₹2,875.80 34.79 USD | ₹719.18B 8.7B USD | 54.09 | ₹52.24 0.63 USD | ||
|
IndusInd Bank Limited
INDUSINDBK.NS
IN
|
₹906.95 10.97 USD |
-1.53
|
₹706.63B 8.55B USD | ₹761.94K 9.22K USD | ₹905.00 10.95 USD | ₹924.00 11.18 USD | ₹706.63B 8.55B USD | 79.41 | ₹11.42 0.14 USD | ||
IDFC First Bank Limited
IDFCFIRSTB.NS
IN
|
₹78.98 0.96 USD |
-2.12
|
₹680.27B 8.23B USD | ₹22.41M 271.08K USD | ₹78.47 0.95 USD | ₹80.65 0.98 USD | ₹680.27B 8.23B USD | 42.01 | ₹1.88 0.02 USD | ||
|
Bank of Maharashtra
MAHABANK.NS
IN
|
₹87.73 1.06 USD |
-1.94
|
₹674.78B 8.16B USD | ₹6.12M 74.01K USD | ₹87.52 1.06 USD | ₹89.85 1.09 USD | ₹674.78B 8.16B USD | 9.61 | ₹9.12 0.11 USD | ||
|
Indian Overseas Bank
IOB.NS
IN
|
₹34.90 0.42 USD |
-1.36
|
₹672.06B 8.13B USD | ₹3.07M 37.2K USD | ₹34.90 0.42 USD | ₹35.49 0.43 USD | ₹672.06B 8.13B USD | 12.92 | ₹2.70 0.03 USD | ||
Bank of India Limited
BANKINDIA.NS
IN
|
₹144.79 1.75 USD |
-0.89
|
₹659.18B 7.97B USD | ₹7.63M 92.36K USD | ₹143.44 1.74 USD | ₹146.40 1.77 USD | ₹659.18B 7.97B USD | 6.08 | ₹23.78 0.29 USD | ||
General Insurance Corporation of India
GICRE.NS
IN
|
₹366.55 4.43 USD |
-0.74
|
₹643.08B 7.78B USD | ₹1.06M 12.79K USD | ₹365.05 4.42 USD | ₹375.20 4.54 USD | ₹643.08B 7.78B USD | 6.65 | ₹55.06 0.67 USD | ||
|
SBI Cards and Payment Services Limited
SBICARD.NS
IN
|
₹608.30 7.36 USD |
-3.11
|
₹578.86B 7B USD | ₹541.47K 6.55K USD | ₹606.35 7.34 USD | ₹630.50 7.63 USD | ₹578.86B 7B USD | 26.72 | ₹22.76 0.28 USD | ||
|
Max Financial Services Limited
MFSL.NS
IN
|
₹1,681.00 20.34 USD |
-0.33
|
₹577.33B 6.98B USD | ₹702.36K 8.5K USD | ₹1,678.10 20.3 USD | ₹1,713.60 20.73 USD | ₹577.33B 6.98B USD | 712.28 | ₹2.36 0.03 USD | ||
RBL Bank Limited
RBLBANK.NS
IN
|
₹370.10 4.48 USD |
-2.22
|
₹573.12B 6.93B USD | ₹5.13M 62.08K USD | ₹368.25 4.46 USD | ₹378.50 4.58 USD | ₹573.12B 6.93B USD | 26.28 | ₹14.08 0.17 USD | ||
|
Motilal Oswal Financial Services Limited
MOTILALOFS.NS
IN
|
₹937.45 11.34 USD |
-1.2
|
₹564.48B 6.83B USD | ₹437.53K 5.29K USD | ₹936.00 11.32 USD | ₹954.85 11.55 USD | ₹564.48B 6.83B USD | 30.87 | ₹30.36 0.37 USD | ||
|
Housing and Urban Development Corporation Limited
HUDCO.NS
IN
|
₹208.92 2.53 USD |
-1.17
|
₹418.24B 5.06B USD | ₹1.14M 13.75K USD | ₹208.26 2.52 USD | ₹213.39 2.58 USD | ₹418.24B 5.06B USD | 10.36 | ₹20.15 0.24 USD | ||
|
Mahindra & Mahindra Financial Services Limited
M&MFIN.NS
IN
|
₹289.80 3.51 USD |
-1.41
|
₹402.69B 4.87B USD | ₹1.02M 12.33K USD | ₹289.25 3.5 USD | ₹295.80 3.58 USD | ₹402.69B 4.87B USD | 13.88 | ₹20.87 0.25 USD | ||
|
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹423.30 5.12 USD |
-0.33
|
₹370.66B 4.48B USD | ₹677.85K 8.2K USD | ₹419.50 5.08 USD | ₹431.90 5.23 USD | ₹370.66B 4.48B USD | 61.88 | ₹6.84 0.08 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,198.90 14.5 USD |
+1.57
|
₹346.73B 4.19B USD | ₹382.00K 4.62K USD | ₹1,180.00 14.28 USD | ₹1,224.00 14.81 USD | ₹346.73B 4.19B USD | 35.63 | ₹33.64 0.41 USD | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹588.00 7.11 USD |
+1.05
|
₹345.98B 4.19B USD | ₹931.24K 11.27K USD | ₹578.05 6.99 USD | ₹597.40 7.23 USD | ₹345.98B 4.19B USD | 62.02 | ₹9.48 0.11 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹680.80 8.24 USD |
-1.32
|
₹344.45B 4.17B USD | ₹159.34K 1.93K USD | ₹679.10 8.22 USD | ₹691.70 8.37 USD | ₹344.45B 4.17B USD | 79.62 | ₹8.55 0.1 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹26.90 0.33 USD |
-2.43
|
₹337.31B 4.08B USD | ₹5.30M 64.11K USD | ₹26.79 0.32 USD | ₹27.75 0.34 USD | ₹337.31B 4.08B USD | 12.17 | ₹2.21 0.03 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹206.89 2.5 USD |
-0.69
|
₹333.32B 4.03B USD | ₹4.25M 51.37K USD | ₹204.27 2.47 USD | ₹210.34 2.54 USD | ₹333.32B 4.03B USD | 27.29 | ₹7.58 0.09 USD | ||
The New India Assurance Company Limited
NIACL.NS
IN
|
₹197.33 2.39 USD |
-6.97
|
₹325.20B 3.93B USD | ₹16.29M 197.11K USD | ₹196.72 2.38 USD | ₹211.91 2.56 USD | ₹325.20B 3.93B USD | 22.99 | ₹8.58 0.1 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,922.10 23.25 USD |
+0.23
|
₹319.15B 3.86B USD | ₹389.76K 4.72K USD | ₹1,912.00 23.13 USD | ₹1,949.70 23.59 USD | ₹319.15B 3.86B USD | 81.47 | ₹23.59 0.29 USD | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹340.65 4.12 USD |
-3.99
|
₹311.13B 3.76B USD | ₹5.22M 63.11K USD | ₹340.25 4.12 USD | ₹355.50 4.3 USD | ₹311.13B 3.76B USD | 34.54 | ₹9.86 0.12 USD | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹320.10 3.87 USD |
-2.16
|
₹300.68B 3.64B USD | ₹951.87K 11.52K USD | ₹319.00 3.86 USD | ₹330.90 4 USD | ₹300.68B 3.64B USD | 27.33 | ₹11.71 0.14 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹542.80 6.57 USD |
-1.04
|
₹298.57B 3.61B USD | ₹679.39K 8.22K USD | ₹540.25 6.54 USD | ₹550.55 6.66 USD | ₹298.57B 3.61B USD | 5.32 | ₹101.86 1.23 USD | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹32.62 0.39 USD |
-1.24
|
₹295.26B 3.57B USD | ₹5.17M 62.6K USD | ₹32.48 0.39 USD | ₹33.20 0.4 USD | ₹295.26B 3.57B USD | 6.52 | ₹5.00 0.06 USD | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹292.75 3.54 USD |
-1
|
₹282.98B 3.42B USD | ₹584.15K 7.07K USD | ₹291.50 3.53 USD | ₹296.90 3.59 USD | ₹282.98B 3.42B USD | 11.27 | ₹25.96 0.31 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,348.40 16.31 USD |
-1.71
|
₹281.82B 3.41B USD | ₹1.36M 16.42K USD | ₹1,345.10 16.27 USD | ₹1,376.80 16.66 USD | ₹281.82B 3.41B USD | 61.82 | ₹21.81 0.26 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹1,026.00 12.41 USD |
+1.54
|
₹267.37B 3.23B USD | ₹587.90K 7.11K USD | ₹1,008.20 12.2 USD | ₹1,034.50 12.52 USD | ₹267.37B 3.23B USD | 11.68 | ₹87.80 1.06 USD | ||
IIFL Finance Limited
IIFL.NS
IN
|
₹535.40 6.48 USD |
-0.45
|
₹227.67B 2.75B USD | ₹1.25M 15.07K USD | ₹531.00 6.42 USD | ₹546.15 6.61 USD | ₹227.67B 2.75B USD | 13.80 | ₹38.78 0.47 USD | ||
CreditAccess Grameen Limited
CREDITACC.NS
IN
|
₹1,375.90 16.65 USD |
-2.47
|
₹220.41B 2.67B USD | ₹69.05K 835.33 USD | ₹1,371.60 16.59 USD | ₹1,414.50 17.11 USD | ₹220.41B 2.67B USD | 28.43 | ₹48.39 0.59 USD | ||
IFCI Limited
IFCI.NS
IN
|
₹81.55 0.99 USD |
-2.17
|
₹219.72B 2.66B USD | ₹44.98M 544.24K USD | ₹81.12 0.98 USD | ₹85.11 1.03 USD | ₹219.72B 2.66B USD | 118.18 | ₹0.69 0.008 USD | ||
Capri Global Capital Limited
CGCL.NS
IN
|
₹215.72 2.61 USD |
-0.18
|
₹207.56B 2.51B USD | ₹1.35M 16.28K USD | ₹215.17 2.6 USD | ₹219.64 2.66 USD | ₹207.56B 2.51B USD | 21.33 | ₹10.11 0.12 USD | ||
|
City Union Bank Limited
CUB.NS
IN
|
₹196.85 2.38 USD |
-0.56
|
₹195.04B 2.36B USD | ₹1.13M 13.72K USD | ₹195.75 2.37 USD | ₹200.60 2.43 USD | ₹195.04B 2.36B USD | 14.71 | ₹13.38 0.16 USD | ||
Jammu and Kashmir Bank Limited
J&KBANK.NS
IN
|
₹160.83 1.95 USD |
-0.94
|
₹177.10B 2.14B USD | ₹1.53M 18.46K USD | ₹159.55 1.93 USD | ₹163.49 1.98 USD | ₹177.10B 2.14B USD | 7.51 | ₹21.41 0.26 USD | ||
|
Punjab & Sind Bank
PSB.NS
IN
|
₹24.57 0.3 USD |
-1.99
|
₹174.34B 2.11B USD | ₹1.17M 14.14K USD | ₹24.42 0.3 USD | ₹25.22 0.31 USD | ₹174.34B 2.11B USD | 13.20 | ₹1.86 0.02 USD | ||
|
Aptus Value Housing Finance India Limited
APTUS.NS
IN
|
₹262.60 3.18 USD |
-2.95
|
₹131.50B 1.59B USD | ₹834.37K 10.09K USD | ₹262.25 3.17 USD | ₹271.25 3.28 USD | ₹131.50B 1.59B USD | 13.94 | ₹18.83 0.23 USD | ||
|
Edelweiss Financial Services Limited
EDELWEISS.NS
IN
|
₹128.60 1.56 USD |
-1.29
|
₹121.72B 1.47B USD | ₹6.34M 76.73K USD | ₹127.32 1.54 USD | ₹133.90 1.62 USD | ₹121.72B 1.47B USD | 17.98 | ₹7.15 0.09 USD | ||
JM Financial Limited
JMFINANCIL.NS
IN
|
₹126.30 1.53 USD |
-1.93
|
₹120.80B 1.46B USD | ₹1.37M 16.52K USD | ₹125.17 1.51 USD | ₹128.80 1.56 USD | ₹120.80B 1.46B USD | 10.05 | ₹12.56 0.15 USD | ||
|
The South Indian Bank Limited
SOUTHBANK.NS
IN
|
₹45.98 0.56 USD |
-1.5
|
₹120.36B 1.46B USD | ₹9.86M 119.29K USD | ₹45.65 0.55 USD | ₹47.00 0.57 USD | ₹120.36B 1.46B USD | 8.28 | ₹5.55 0.07 USD | ||
|
Indian Energy Exchange Limited
IEX.NS
IN
|
₹124.74 1.51 USD |
-0.75
|
₹110.93B 1.34B USD | ₹4.26M 51.58K USD | ₹124.50 1.51 USD | ₹128.65 1.56 USD | ₹110.93B 1.34B USD | 22.51 | ₹5.54 0.07 USD | ||
|
Ujjivan Small Finance Bank Limited
UJJIVANSFB.NS
IN
|
₹56.05 0.68 USD |
-1.15
|
₹109.03B 1.32B USD | ₹4.71M 57.02K USD | ₹55.83 0.68 USD | ₹56.98 0.69 USD | ₹109.03B 1.32B USD | 15.96 | ₹3.51 0.04 USD | ||
|
The Karnataka Bank Limited
KTKBANK.NS
IN
|
₹269.70 3.26 USD |
-1.66
|
₹102.00B 1.23B USD | ₹1.09M 13.13K USD | ₹268.10 3.24 USD | ₹275.40 3.33 USD | ₹102.00B 1.23B USD | 7.79 | ₹34.61 0.42 USD | ||
Religare Enterprises Limited
RELIGARE.NS
IN
|
₹270.32 3.27 USD |
+1.81
|
₹92.24B 1.12B USD | ₹2.24M 27.14K USD | ₹264.88 3.2 USD | ₹273.46 3.31 USD | ₹92.24B 1.12B USD | 103.96 | ₹2.60 0.03 USD | ||
|
Equitas Small Finance Bank Limited
EQUITASBNK.NS
IN
|
₹77.47 0.94 USD |
+1.18
|
₹88.60B 1.07B USD | ₹1.71M 20.74K USD | ₹75.71 0.92 USD | ₹78.00 0.94 USD | ₹88.60B 1.07B USD | 86.07 | ₹0.90 0.01 USD | ||
|
CSB Bank Limited
CSBBANK.NS
IN
|
₹358.00 4.33 USD |
-1.57
|
₹60.67B 734.04M USD | ₹98.70K 1.19K USD | ₹357.55 4.33 USD | ₹363.95 4.4 USD | ₹60.67B 734.04M USD | 9.80 | ₹36.52 0.44 USD | ||
|
DCB Bank Limited
DCBBANK.NS
IN
|
₹185.07 2.24 USD |
-1.15
|
₹59.61B 721.14M USD | ₹561.00K 6.79K USD | ₹184.63 2.23 USD | ₹190.40 2.3 USD | ₹59.61B 721.14M USD | 8.10 | ₹22.82 0.28 USD | ||
|
Paisalo Digital Limited
PAISALO.NS
IN
|
₹59.40 0.72 USD |
+0.54
|
₹54.03B 653.62M USD | ₹2.52M 30.49K USD | ₹58.77 0.71 USD | ₹60.10 0.73 USD | ₹54.03B 653.62M USD | 22.67 | ₹2.62 0.03 USD | ||
|
Tourism Finance Corporation of India Limited
TFCILTD.NS
IN
|
₹76.39 0.92 USD |
+2.66
|
₹35.37B 427.88M USD | ₹6.19M 74.94K USD | ₹73.75 0.89 USD | ₹77.70 0.94 USD | ₹35.37B 427.88M USD | 28.61 | ₹2.67 0.03 USD | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹137.63 1.67 USD |
-1.51
|
₹30.12B 364.37M USD | ₹139.79K 1.69K USD | ₹137.45 1.66 USD | ₹141.11 1.71 USD | ₹30.12B 364.37M USD | 9.32 | ₹14.76 0.18 USD | ||
|
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹226.92 2.75 USD |
+0.55
|
₹29.19B 353.1M USD | ₹1.65M 19.95K USD | ₹220.63 2.67 USD | ₹233.70 2.83 USD | ₹29.19B 353.1M USD | 42.97 | ₹5.28 0.06 USD | ||
Satin Creditcare Network Limited
SATIN.NS
IN
|
₹232.54 2.81 USD |
-1.52
|
₹25.58B 309.43M USD | ₹189.91K 2.3K USD | ₹229.55 2.78 USD | ₹237.50 2.87 USD | ₹25.58B 309.43M USD | 7.70 | ₹30.20 0.37 USD | ||
|
Spandana Sphoorty Financial Limited
SPANDANA.NS
IN
|
₹253.70 3.07 USD |
-3.57
|
₹22.49B 272.07M USD | ₹118.07K 1.43K USD | ₹253.00 3.06 USD | ₹263.80 3.19 USD | ₹22.49B 272.07M USD | 0 | -₹91.01 -1.1 USD | ||
|
Geojit Financial Services Limited
GEOJITFSL.NS
IN
|
₹78.28 0.95 USD |
-0.67
|
₹21.85B 264.34M USD | ₹452.46K 5.47K USD | ₹78.25 0.95 USD | ₹81.00 0.98 USD | ₹21.85B 264.34M USD | 23.36 | ₹3.35 0.04 USD | ||
|
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.63 0.37 USD |
-2.61
|
₹19.67B 238.01M USD | ₹286.54K 3.47K USD | ₹30.60 0.37 USD | ₹31.49 0.38 USD | ₹19.67B 238.01M USD | 6.16 | ₹4.97 0.06 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹171.74 2.08 USD |
-1.96
|
₹18.25B 220.85M USD | ₹281.00K 3.4K USD | ₹171.60 2.08 USD | ₹178.00 2.15 USD | ₹18.25B 220.85M USD | 12.01 | ₹14.29 0.17 USD | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹73.10 0.88 USD |
-1.19
|
₹15.31B 185.19M USD | ₹331.00K 4K USD | ₹72.50 0.88 USD | ₹74.32 0.9 USD | ₹15.31B 185.19M USD | 15.01 | ₹4.87 0.06 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹96.88 1.17 USD |
-3.39
|
₹14.80B 179.11M USD | ₹199.31K 2.41K USD | ₹96.56 1.17 USD | ₹101.00 1.22 USD | ₹14.80B 179.11M USD | 7.35 | ₹13.18 0.16 USD | ||
|
Dhanlaxmi Bank Limited
DHANBANK.NS
IN
|
₹34.11 0.41 USD |
-1.68
|
₹13.46B 162.88M USD | ₹551.42K 6.67K USD | ₹33.85 0.41 USD | ₹34.80 0.42 USD | ₹13.46B 162.88M USD | 13.11 | ₹2.60 0.03 USD | ||
|
Fino Payments Bank Limited
FINOPB.NS
IN
|
₹150.05 1.82 USD |
-3.41
|
₹12.49B 151.07M USD | ₹226.17K 2.74K USD | ₹149.76 1.81 USD | ₹157.90 1.91 USD | ₹12.49B 151.07M USD | 23.81 | ₹6.30 0.08 USD | ||
Centrum Capital Limited
CENTRUM.NS
IN
|
₹23.26 0.28 USD |
-4.24
|
₹11.04B 133.53M USD | ₹615.05K 7.44K USD | ₹23.02 0.28 USD | ₹24.36 0.29 USD | ₹11.04B 133.53M USD | 0 | -₹3.13 -0.03 USD | ||
|
Spacenet Enterprises India Limited
SPCENET.NS
IN
|
₹4.26 0.05 USD |
+9.79
|
₹2.42B 29.26M USD | ₹1.25M 15.15K USD | ₹3.96 0.05 USD | ₹4.26 0.05 USD | ₹2.42B 29.26M USD | 14.68 | ₹0.29 0.003 USD | ||
|
Delphi World Money Limited
DELPHIFX.NS
IN
|
₹8.30 0.1 USD |
-1.89
|
₹2.04B 24.63M USD | ₹41.85K 506.35 USD | ₹8.30 0.1 USD | ₹8.76 0.11 USD | ₹2.04B 24.63M USD | 51.87 | ₹0.16 0.001 USD | ||
|
Reliance Home Finance Limited
RHFL.NS
IN
|
₹2.19 0.03 USD |
+0.46
|
₹1.07B 12.93M USD | ₹606.70K 7.34K USD | ₹2.17 0.03 USD | ₹2.27 0.03 USD | ₹1.07B 12.93M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Inventure Growth & Securities Limited
INVENTURE.NS
IN
|
₹0.95 0.01 USD |
-1.03
|
₹997.50M 12.07M USD | ₹808.50K 9.78K USD | ₹0.95 0.01 USD | ₹0.97 0.01 USD | ₹997.50M 12.07M USD | 23.75 | ₹0.04 0.0004 USD | ||
|
Bajaj Holdings & Investment Limited
BAJAJHLDNG.NS
IN
|
₹10,621.00 128.5 USD |
-2.52
|
₹1.18T 14.3B USD | ₹52.31K 632.9 USD | ₹10,613.00 128.4 USD | ₹10,995.00 133.02 USD | ₹1.18T 14.3B USD | 12.26 | ₹866.15 10.48 USD | ||
|
Sundaram Finance Limited
SUNDARMFIN.NS
IN
|
₹4,519.70 54.68 USD |
-0.43
|
₹498.13B 6.03B USD | ₹25.22K 305.06 USD | ₹4,495.20 54.38 USD | ₹4,604.90 55.71 USD | ₹498.13B 6.03B USD | 24.16 | ₹187.02 2.26 USD | ||
|
CRISIL Limited
CRISIL.NS
IN
|
₹4,183.50 50.61 USD |
-0.97
|
₹305.94B 3.7B USD | ₹25.35K 306.64 USD | ₹4,160.00 50.33 USD | ₹4,250.00 51.42 USD | ₹305.94B 3.7B USD | 36.40 | ₹114.91 1.39 USD | ||
|
Cholamandalam Financial Holdings Limited
CHOLAHLDNG.NS
IN
|
₹1,580.50 19.12 USD |
-0.54
|
₹296.78B 3.59B USD | ₹182.84K 2.21K USD | ₹1,577.10 19.08 USD | ₹1,617.90 19.57 USD | ₹296.78B 3.59B USD | 12.15 | ₹129.99 1.57 USD | ||
ICICI Securities Limited
ISEC.NS
IN
|
₹892.25 10.79 USD |
0
|
₹290.12B 3.51B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹290.12B 3.51B USD | 0 | ₹0.00 0 USD | ||
|
Piramal Enterprises Limited
PEL.NS
IN
|
₹1,133.00 13.71 USD |
0
|
₹255.28B 3.09B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹255.28B 3.09B USD | 0 | ₹0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}