结果页面 20，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
LFG Investment Holdings Limited
3938.HK
HK
|
HK$3.82 0.49 USD |
0
|
HK$1.87B 239.37M USD | HK$114.00K 14.58K USD | HK$3.73 0.48 USD | HK$3.85 0.49 USD | HK$1.87B 239.37M USD | 0 | -HK$0.04 -0.005 USD | ||
PTC India Financial Services Limited
PFS.NS
IN
|
₹30.52 0.37 USD |
+2.21
|
₹19.60B 237.16M USD | ₹909.79K 11.01K USD | ₹30.00 0.36 USD | ₹30.66 0.37 USD | ₹19.60B 237.16M USD | 6.14 | ₹4.97 0.06 USD | ||
Net Protections Holdings, Inc.
7383.T
JP
|
¥352 2.38 USD |
+1.44
|
¥35B 236.38M USD | ¥883K 5.96K USD | ¥340 2.3 USD | ¥354 2.39 USD | ¥35B 236.38M USD | 20.37 | ¥17 0.12 USD | ||
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.20 1.05 USD |
+0.76
|
NT$7.42B 235.89M USD | NT$394.84K 12.55K USD | NT$33.00 1.05 USD | NT$33.75 1.07 USD | NT$7.42B 235.89M USD | 7.15 | NT$4.64 0.15 USD | ||
Bank Ochrony Srodowiska S.A.
BOS.WA
PL
|
PLN 9.98 2.54 USD |
+0.6
|
PLN 927.24M 235.68M USD | PLN 21.66K 5.5K USD | PLN 9.89 2.51 USD | PLN 10.14 2.58 USD | PLN 927.24M 235.68M USD | 4.77 | PLN 2.09 0.53 USD | ||
Meridian
MRBK
US
|
$19.75 — |
+0.97
|
$234.83M — | $113.09K — | $19.50 — | $19.85 — | $234.83M — | 10.67 | $1.85 — | ||
|
Cohen & Steers Select Preferred and Income Fund
PSF
US
|
$19.49 — |
+0.21
|
$234.43M — | $18.99K — | $19.31 — | $19.51 — | $234.43M — | 9.32 | $2.09 — | ||
Franklin Limited Duration Income Trust
FTF
US
|
$5.79 — |
+0.26
|
$234.15M — | $36.93K — | $5.77 — | $5.80 — | $234.15M — | 13.79 | $0.42 — | ||
Medallion Financial Corp.
MFIN
US
|
$9.81 — |
-0.91
|
$233.97M — | $106.25K — | $9.75 — | $10.19 — | $233.97M — | 6.62 | $1.48 — | ||
|
Peoples Bancorp of North Carolina
PEBK
US
|
$44.05 — |
-0.17
|
$233.92M — | $20.65K — | $43.61 — | $44.68 — | $233.92M — | 12.13 | $3.63 — | ||
|
Oportun Financial
OPRT
US
|
$5.11 — |
+1.29
|
$233.50M — | $14.48K — | $5.08 — | $5.12 — | $233.50M — | 13.79 | $0.37 — | ||
Kingstone Companies
KINS
US
|
$16.06 — |
+1.13
|
$232.63M — | $1.79K — | $15.85 — | $16.07 — | $232.63M — | 7.26 | $2.21 — | ||
Ohio Valley Banc
OVBC
US
|
$49.15 — |
+0.18
|
$231.55M — | $43.46K — | $48.91 — | $49.75 — | $231.55M — | 14.98 | $3.28 — | ||
|
Eagle Financial Services
EFSI
US
|
$42.76 — |
+0.8
|
$231.43M — | $52.40K — | $42.20 — | $43.22 — | $231.43M — | 11.22 | $3.81 — | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.50 0.59 USD |
+3.64
|
NT$7.27B 231.11M USD | NT$5.44M 173.01K USD | NT$18.45 0.59 USD | NT$19.05 0.61 USD | NT$7.27B 231.11M USD | 26.05 | NT$0.71 0.02 USD | ||
National Bankshares
NKSH
US
|
$36.09 — |
-0.17
|
$229.84M — | $17.23K — | $36.00 — | $36.56 — | $229.84M — | 13.07 | $2.76 — | ||
Lazard Global Total Return and Income Fund
LGI
US
|
$17.64 — |
-1.01
|
$229.55M — | $48.32K — | $17.41 — | $17.75 — | $229.55M — | 6.89 | $2.56 — | ||
|
China Vered Financial Holding Corporation Limited
0245.HK
HK
|
HK$0.96 0.12 USD |
+6.67
|
HK$1.78B 228.2M USD | HK$2.35M 300.99K USD | HK$0.89 0.11 USD | HK$0.99 0.13 USD | HK$1.78B 228.2M USD | 13.71 | HK$0.07 0.008 USD | ||
Community Bancorp
CMTV
US
|
$40.56 — |
+0.1
|
$226.78M — | $24.14K — | $38.48 — | $40.98 — | $226.78M — | 12.79 | $3.17 — | ||
NXG Cushing Midstream Energy Fund
SRV
US
|
$48.41 — |
-0.19
|
$225.96M — | $31.76K — | $48.42 — | $48.87 — | $225.96M — | 440.09 | $0.11 — | ||
Aberdeen Municipal Income Fund
MFM
US
|
$5.48 — |
-0.17
|
$225.75M — | $48.77K — | $5.48 — | $5.49 — | $225.75M — | 42.16 | $0.13 — | ||
|
Soluna
SLNH
US
|
$1.43 — |
+0.7
|
$225.58M — | $1.24M — | $1.43 — | $1.50 — | $225.58M — | 0 | -$1.41 — | ||
Nuveen Virginia Quality Municipal Income Fund
NPV
US
|
$11.53 — |
-0.01
|
$225.46M — | $45.00 — | $11.52 — | $11.53 — | $225.46M — | 0 | -$0.08 — | ||
MPC Münchmeyer Petersen Capital AG
MPCK.DE
DE
|
€5.52 6.37 USD |
+0.36
|
€194.57M 224.6M USD | €40.51K 46.76K USD | €5.38 6.21 USD | €5.58 6.44 USD | €194.57M 224.6M USD | 8.36 | €0.66 0.76 USD | ||
Praemium Limited
PPS.AX
AU
|
A$0.70 0.46 USD |
0
|
A$338.79M 224.23M USD | A$1.17M 775.09K USD | A$0.70 0.46 USD | A$0.73 0.48 USD | A$338.79M 224.23M USD | 17.37 | A$0.04 0.03 USD | ||
doValue S.p.A.
0RTI.IL
GB
|
€2.34 2.71 USD |
+2.81
|
€194.10M 224.06M USD | €934.00 1.08K USD | €2.34 2.71 USD | €2.34 2.71 USD | €194.10M 224.06M USD | 0 | -€0.02 -0.02 USD | ||
|
Resimac Group Limited
RMC.AX
AU
|
A$0.86 0.57 USD |
+3.01
|
A$338.18M 223.83M USD | A$456.17K 301.92K USD | A$0.83 0.55 USD | A$0.86 0.57 USD | A$338.18M 223.83M USD | 7.12 | A$0.12 0.08 USD | ||
TriplePoint Venture Growth BDC
TPVG
US
|
$5.51 — |
-0.18
|
$223.70M — | $9.15K — | $5.51 — | $5.54 — | $223.70M — | 5.24 | $1.05 — | ||
First Internet Bancorp
INBK
US
|
$25.57 — |
-0.08
|
$222.89M — | $25.98K — | $24.97 — | $25.88 — | $222.89M — | 0 | -$3.85 — | ||
TQM Alpha Public Company Limited
TQM.BK
TH
|
THB 13.40 0.38 USD |
-0.74
|
THB 7.84B 220.74M USD | THB 428.10K 12.05K USD | THB 13.40 0.38 USD | THB 13.60 0.38 USD | THB 7.84B 220.74M USD | 11.55 | THB 1.16 0.03 USD | ||
QLM Life & Medical Insurance Company Q.P.S.C.
QLMI.QA
QA
|
QAR 2.28 0.63 USD |
-0.78
|
QAR 798.00M 219.23M USD | QAR 338.86K 93.09K USD | QAR 2.10 0.58 USD | QAR 2.29 0.63 USD | QAR 798.00M 219.23M USD | 12.00 | QAR 0.19 0.05 USD | ||
|
Suryoday Small Finance Bank Limited
SURYODAY.NS
IN
|
₹169.65 2.05 USD |
+2.91
|
₹18.03B 218.16M USD | ₹209.59K 2.54K USD | ₹164.11 1.99 USD | ₹169.99 2.06 USD | ₹18.03B 218.16M USD | 11.87 | ₹14.29 0.17 USD | ||
TCW Strategic Income Fund
TSI
US
|
$4.49 — |
0
|
$217.16M — | $11.02K — | $4.49 — | $4.50 — | $217.16M — | 11.22 | $0.40 — | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.25 0.55 USD |
+4.23
|
NT$6.83B 217.15M USD | NT$4.38M 139.1K USD | NT$17.10 0.54 USD | NT$17.50 0.56 USD | NT$6.83B 217.15M USD | 10.02 | NT$1.72 0.05 USD | ||
CPI Card
PMTS
US
|
$18.92 — |
+2.16
|
$217.12M — | $35.18K — | $18.49 — | $19.06 — | $217.12M — | 18.54 | $1.02 — | ||
Vátryggingafélag Íslands hf.
VIS.IC
IC
|
ISK 15 0.11 USD |
0
|
ISK 29B 216.63M USD | ISK 2M 11.76K USD | ISK 17 0.13 USD | ISK 17 0.13 USD | ISK 29B 216.63M USD | 15.46 | ISK 1 0.007 USD | ||
|
Pengana International Equities Limited
PIA.AX
AU
|
A$1.25 0.82 USD |
+1.22
|
A$320.93M 212.41M USD | A$95.70K 63.34K USD | A$1.25 0.82 USD | A$1.25 0.83 USD | A$320.93M 212.41M USD | 31.12 | A$0.04 0.03 USD | ||
DeFi Technologies Inc.
DEFI.NE
CA
|
CA$0.73 0.54 USD |
-5.19
|
CA$283.08M 210.06M USD | CA$4.41K 3.27K USD | CA$0.73 0.54 USD | CA$0.80 0.59 USD | CA$283.08M 210.06M USD | 6.63 | CA$0.11 0.08 USD | ||
VNV Global AB (publ)
VNV.ST
SE
|
SEK 16.70 1.63 USD |
+0.97
|
SEK 2.14B 208.67M USD | SEK 61.45K 6K USD | SEK 16.68 1.63 USD | SEK 17.16 1.68 USD | SEK 2.14B 208.67M USD | 0 | -SEK 7.24 -0.7 USD | ||
|
OP Bancorp
OPBK
US
|
$13.99 — |
0
|
$208.37M — | $449.00 — | $13.98 — | $14.26 — | $208.37M — | 7.64 | $1.83 — | ||
Consumer Portfolio Services
CPSS
US
|
$9.58 — |
-0.73
|
$207.87M — | $14.50K — | $9.03 — | $9.71 — | $207.87M — | 11.27 | $0.85 — | ||
|
Capital Finance Holdings Limited
8239.HK
HK
|
HK$17.30 2.21 USD |
+14.34
|
HK$1.62B 207.58M USD | HK$405.01K 51.79K USD | HK$15.50 1.98 USD | HK$17.39 2.22 USD | HK$1.62B 207.58M USD | 0 | -HK$0.34 -0.04 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.74 3.13 USD |
+1.21
|
SAR 774.84M 206.71M USD | SAR 347.72K 92.76K USD | SAR 11.50 3.07 USD | SAR 11.83 3.16 USD | SAR 774.84M 206.71M USD | 24.97 | SAR 0.47 0.13 USD | ||
|
Jiayin
JFIN
US
|
$3.94 — |
-1.25
|
$206.18M — | $32.52K — | $3.89 — | $4.00 — | $206.18M — | 0.90 | $4.35 — | ||
|
Eaton Vance Municipal Income 2028 Term Trust
ETX
US
|
$18.92 — |
-0.52
|
$206.16M — | $5.97K — | $18.90 — | $19.02 — | $206.16M — | 24.25 | $0.78 — | ||
|
COG Financial Services Limited
COG.AX
AU
|
A$1.46 0.97 USD |
+0.34
|
A$311.38M 206.09M USD | A$416.78K 275.85K USD | A$1.42 0.94 USD | A$1.46 0.97 USD | A$311.38M 206.09M USD | 14.59 | A$0.10 0.07 USD | ||
|
Al Khaleej Takaful Insurance Company Q.P.S.C.
AKHI.QA
QA
|
QAR 2.94 0.81 USD |
+0.96
|
QAR 750.01M 206.05M USD | QAR 1.73M 475.12K USD | QAR 2.85 0.78 USD | QAR 2.96 0.81 USD | QAR 750.01M 206.05M USD | 10.49 | QAR 0.28 0.08 USD | ||
Voya Infrastructure, Industrials and Materials Fund
IDE
US
|
$13.58 — |
+1.19
|
$205.82M — | $29.68K — | $13.41 — | $13.61 — | $205.82M — | 3.28 | $4.14 — | ||
Invesco Pennsylvania Value Municipal Income Trust
VPV
US
|
$11.50 — |
+2.13
|
$205.53M — | $41.52K — | $11.31 — | $11.50 — | $205.53M — | 41.07 | $0.28 — | ||
Pacific Current Group Limited
PAC.AX
AU
|
A$10.97 7.26 USD |
-0.27
|
A$309.43M 204.8M USD | A$90.89K 60.16K USD | A$10.95 7.25 USD | A$11.07 7.33 USD | A$309.43M 204.8M USD | 0 | -A$1.06 -0.7 USD | ||
Morgan Stanley India Investment Fund
IIF
US
|
$21.45 — |
+1.27
|
$204.52M — | $16.24K — | $21.11 — | $21.43 — | $204.52M — | 0 | -$0.61 — | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.13 5.1 USD |
+1.49
|
SAR 765.20M 204.13M USD | SAR 1.29M 343.62K USD | SAR 18.61 4.96 USD | SAR 19.81 5.28 USD | SAR 765.20M 204.13M USD | 70.85 | SAR 0.27 0.07 USD | ||
|
BNY Mellon Municipal Bond Infrastructure Fund
DMB
US
|
$11.00 — |
0
|
$202.47M — | $21.52K — | $10.93 — | $11.02 — | $202.47M — | 35.48 | $0.31 — | ||
|
FinWise Bancorp
FINW
US
|
$14.71 — |
+0.27
|
$201.62M — | $6.96K — | $14.43 — | $14.81 — | $201.62M — | 13.37 | $1.10 — | ||
Franklin Universal Trust
FT
US
|
$7.95 — |
0
|
$199.80M — | $31.59K — | $7.95 — | $7.99 — | $199.80M — | 6.11 | $1.30 — | ||
|
Neuberger Berman Income Funds - Neuberger High Yield Strategies Fund
NHS
US
|
$6.32 — |
-0.16
|
$199.52M — | $18.22K — | $6.31 — | $6.33 — | $199.52M — | 9.57 | $0.66 — | ||
CF Bankshares
CFBK
US
|
$30.68 — |
+1.44
|
$199.39M — | $3.91K — | $30.35 — | $30.68 — | $199.39M — | 11.03 | $2.78 — | ||
|
First Acceptance
FACO
US
|
$5.40 — |
+0.37
|
$199.26M — | $2.70K — | $5.35 — | $5.35 — | $199.26M — | 5.74 | $0.94 — | ||
Citizens Community Bancorp
CZWI
US
|
$20.66 — |
+1.32
|
$199.25M — | $236.28K — | $20.08 — | $21.41 — | $199.25M — | 13.50 | $1.53 — | ||
|
VEF AB (publ)
VEFAB.ST
SE
|
SEK 1.81 0.18 USD |
-0.22
|
SEK 2.03B 198.55M USD | SEK 274.41K 26.79K USD | SEK 1.80 0.18 USD | SEK 1.84 0.18 USD | SEK 2.03B 198.55M USD | 3.16 | SEK 0.57 0.06 USD | ||
Credit Bureau Asia Limited
TCU.SI
SG
|
SGD 1.14 0.85 USD |
0
|
SGD 261.73M 196.16M USD | SGD 75.60K 56.66K USD | SGD 1.13 0.85 USD | SGD 1.14 0.85 USD | SGD 261.73M 196.16M USD | 22.80 | SGD 0.05 0.04 USD | ||
|
James River
JRVR
US
|
$4.24 — |
-0.24
|
$196.04M — | $14.89K — | $4.24 — | $4.26 — | $196.04M — | 10.09 | $0.42 — | ||
|
PSB
PSBQ
US
|
$48.75 — |
-0.51
|
$196.00M — | $2.19K — | $48.70 — | $49.00 — | $196.00M — | 13.81 | $3.53 — | ||
|
X Financial
XYF
US
|
$5.01 — |
-1.38
|
$192.97M — | $1.67K — | $5.01 — | $5.01 — | $192.97M — | 1.32 | $3.79 — | ||
|
Public Financial Holdings Limited
0626.HK
HK
|
HK$1.37 0.18 USD |
+2.24
|
HK$1.50B 192.32M USD | HK$84.00K 10.74K USD | HK$1.37 0.18 USD | HK$1.39 0.18 USD | HK$1.50B 192.32M USD | 19.57 | HK$0.07 0.008 USD | ||
Neuberger Berman Income Funds - Neuberger Real Estate Securities Income Fund
NRO
US
|
$3.02 — |
+0.84
|
$191.04M — | $8.94K — | $3.02 — | $3.03 — | $191.04M — | 0 | -$0.18 — | ||
|
BCB Bancorp
BCBP
US
|
$10.95 — |
-1.79
|
$190.13M — | $236.32K — | $10.91 — | $11.22 — | $190.13M — | 0 | -$0.07 — | ||
Asia Sermkij Leasing Public Company Limited
ASK.BK
TH
|
THB 9.60 0.27 USD |
+5.49
|
THB 6.76B 190.11M USD | THB 2.49M 70.17K USD | THB 9.15 0.26 USD | THB 9.75 0.27 USD | THB 6.76B 190.11M USD | 11.42 | THB 0.84 0.02 USD | ||
RiverNorth/DoubleLine Strategic Opportunity Fund
OPP
US
|
$7.60 — |
+0.4
|
$189.93M — | $57.46K — | $7.55 — | $7.61 — | $189.93M — | 7.59 | $1.00 — | ||
|
AMCIL Limited
AMH.AX
AU
|
A$0.90 0.6 USD |
-2.17
|
A$284.59M 188.36M USD | A$13.04K 8.63K USD | A$0.90 0.59 USD | A$0.92 0.61 USD | A$284.59M 188.36M USD | 45.00 | A$0.02 0.01 USD | ||
|
ArrowMark Financial
BANX
US
|
$19.41 — |
-0.41
|
$188.00M — | $20.65K — | $19.36 — | $19.54 — | $188.00M — | 7.85 | $2.47 — | ||
Western Asset Inflation-Linked Income Fund
WIA
US
|
$8.06 — |
-0.12
|
$187.98M — | $44.37K — | $8.05 — | $8.10 — | $187.98M — | 12.02 | $0.67 — | ||
|
Bitfire Group Holdings Limited
1611.HK
HK
|
HK$1.95 0.25 USD |
+1.04
|
HK$1.47B 187.72M USD | HK$497.51K 63.61K USD | HK$1.90 0.24 USD | HK$2.00 0.26 USD | HK$1.47B 187.72M USD | 0 | -HK$0.32 -0.04 USD | ||
|
The New Germany Fund
GF
US
|
$11.50 — |
+0.09
|
$186.66M — | $20.97K — | $11.38 — | $11.63 — | $186.66M — | 3.35 | $3.43 — | ||
|
Eagle Bancorp Montana
EBMT
US
|
$23.41 — |
0
|
$186.47M — | $52.71K — | $23.20 — | $23.66 — | $186.47M — | 11.70 | $2.00 — | ||
|
Fiducian Group Ltd
FID.AX
AU
|
A$8.90 5.89 USD |
+2.42
|
A$280.95M 185.95M USD | A$19.61K 12.98K USD | A$8.77 5.8 USD | A$9.04 5.98 USD | A$280.95M 185.95M USD | 14.12 | A$0.63 0.42 USD | ||
|
Humm Group Limited
HUM.AX
AU
|
A$0.56 0.37 USD |
+0.91
|
A$280.23M 185.47M USD | A$957.88K 633.98K USD | A$0.55 0.36 USD | A$0.56 0.37 USD | A$280.23M 185.47M USD | 11.09 | A$0.05 0.03 USD | ||
|
Helios Fairfax Partners
FFXXF
US
|
$1.70 — |
-0.29
|
$184.36M — | $100.00 — | $1.70 — | $1.70 — | $184.36M — | 4.04 | $0.42 — | ||
Highland Global Allocation Fund
HGLB
US
|
$7.79 — |
+0.52
|
$183.77M — | $72.18K — | $7.73 — | $7.91 — | $183.77M — | 19.47 | $0.40 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.55 — |
+0.49
|
$183.71M — | $11.75K — | $16.52 — | $16.68 — | $183.71M — | 18.18 | $0.91 — | ||
|
Helios Fairfax Partners Corporation
HFPC-U.TO
CA
|
$1.69 — |
0
|
$183.28M — | $28.00 — | $1.69 — | $1.69 — | $183.28M — | 4.02 | $0.42 — | ||
SMC Global Securities Limited
SMCGLOBAL.NS
IN
|
₹72.24 0.87 USD |
+1.57
|
₹15.13B 183.01M USD | ₹1.05M 12.67K USD | ₹71.04 0.86 USD | ₹73.80 0.89 USD | ₹15.13B 183.01M USD | 14.83 | ₹4.87 0.06 USD | ||
|
Barings Participation Investors
MPV
US
|
$16.94 — |
+4.18
|
$182.50M — | $27.45K — | $16.03 — | $17.00 — | $182.50M — | 13.77 | $1.23 — | ||
|
Shandong International Trust Co., Ltd.
1697.HK
HK
|
HK$0.31 0.04 USD |
+1.67
|
HK$1.42B 181.69M USD | HK$176.40K 22.55K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$1.42B 181.69M USD | 30.50 | HK$0.01 0.001 USD | ||
|
Western Asset Global High Income Fund
EHI
US
|
$5.96 — |
+0.34
|
$180.59M — | $78.32K — | $5.93 — | $5.96 — | $180.59M — | 11.24 | $0.53 — | ||
Banco Pine S.A.
PINE4.SA
BR
|
R$13.18 2.67 USD |
+1.38
|
R$888.11M 180.01M USD | R$51.00K 10.34K USD | R$12.83 2.6 USD | R$13.20 2.68 USD | R$888.11M 180.01M USD | 6.10 | R$2.16 0.44 USD | ||
|
Staude Capital Global Value Fund Limited
GVF.AX
AU
|
A$1.35 0.89 USD |
+3.07
|
A$271.86M 179.93M USD | A$233.10K 154.28K USD | A$1.30 0.86 USD | A$1.35 0.89 USD | A$271.86M 179.93M USD | 16.81 | A$0.08 0.05 USD | ||
The Gabelli Multimedia Trust
GGT
US
|
$4.30 — |
+0.04
|
$179.85M — | $39.69K — | $4.30 — | $4.32 — | $179.85M — | 3.44 | $1.25 — | ||
Finance of America Companies
FOA
US
|
$20.21 — |
+4.39
|
$179.70M — | $24.35K — | $19.26 — | $20.15 — | $179.70M — | 8.94 | $2.26 — | ||
Saksiam Leasing Public Company Limited
SAK.BK
TH
|
THB 3.04 0.09 USD |
+1.33
|
THB 6.37B 179.29M USD | THB 1.88M 52.98K USD | THB 3.00 0.08 USD | THB 3.08 0.09 USD | THB 6.37B 179.29M USD | 7.23 | THB 0.42 0.01 USD | ||
|
Catella AB (publ)
CAT-B.ST
SE
|
SEK 20.70 2.02 USD |
+1.97
|
SEK 1.83B 178.52M USD | SEK 54.28K 5.3K USD | SEK 20.45 2 USD | SEK 20.90 2.04 USD | SEK 1.83B 178.52M USD | 10.19 | SEK 2.03 0.2 USD | ||
|
Tri City Bankshares
TRCY
US
|
$20.04 — |
+1.47
|
$178.45M — | $1.30K — | $20.04 — | $20.19 — | $178.45M — | 12.21 | $1.64 — | ||
Virtus Stone Harbor Emerging Markets Income Fund
EDF
US
|
$5.55 — |
-0.56
|
$178.19M — | $25.92K — | $5.53 — | $5.57 — | $178.19M — | 6.30 | $0.88 — | ||
|
Shenwan Hongyuan (H.K.) Limited
0218.HK
HK
|
HK$0.89 0.11 USD |
+2.3
|
HK$1.39B 177.65M USD | HK$644.00K 82.34K USD | HK$0.85 0.11 USD | HK$0.92 0.12 USD | HK$1.39B 177.65M USD | 11.12 | HK$0.08 0.01 USD | ||
Landmark Bancorp
LARK
US
|
$29.00 — |
+0.03
|
$176.83M — | $10.29K — | $28.88 — | $29.07 — | $176.83M — | 9.26 | $3.13 — | ||
|
Ellsworth Growth and Income Fund
ECF
US
|
$12.93 — |
+1.81
|
$176.76M — | $20.10K — | $12.77 — | $13.05 — | $176.76M — | 4.09 | $3.16 — | ||
UmweltBank AG
UBK.DE
DE
|
€3.68 4.25 USD |
-5.88
|
€152.73M 176.3M USD | €13.88K 16.02K USD | €3.68 4.25 USD | €3.99 4.61 USD | €152.73M 176.3M USD | 184.00 | €0.02 0.02 USD | ||
|
UGRO Capital Limited
UGROCAP.NS
IN
|
₹95.29 1.15 USD |
+2.9
|
₹14.56B 176.17M USD | ₹86.56K 1.05K USD | ₹93.10 1.13 USD | ₹95.75 1.16 USD | ₹14.56B 176.17M USD | 7.22 | ₹13.18 0.16 USD | ||
BNY Mellon High Yield Strategies Fund
DHF
US
|
$2.42 — |
+0.62
|
$175.66M — | $14.51K — | $2.41 — | $2.42 — | $175.66M — | 14.20 | $0.17 — | ||
Ellington Credit Company
EARN
US
|
$4.67 — |
-0.64
|
$175.45M — | $23.11K — | $4.67 — | $4.69 — | $175.45M — | 16.67 | $0.28 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||