板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (19)
- BSE (2)
- Canadian Sec (2)
- Cboe CA (1)
- Dusseldorf (1)
- Frankfurt (63)
- Helsinki (2)
- Johannesburg (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (17)
- Mexico (1)
- Milan (1)
- Munich (3)
- NasdaqCM (556)
- NasdaqGM (226)
- NasdaqGS (1)
- NEO (2)
- NSE (3)
- NYSE (331)
- NYSE American (22)
- NYSEArca (1)
- OTC Markets EXMKT (126)
- OTC Markets OTCPK (181)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (3)
- Other OTC (43)
- Paris (6)
- São Paulo (1)
- Stockholm (4)
- Stuttgart (1)
- Swiss (1)
- Tel Aviv (1)
- Toronto (2)
- TSXV (66)
- XETRA (4)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MAC Copper MTAL | $9.79 — |
-2.68
|
$807.3M — | $243.84K — | $9.76 — | $9.93 — | $807.3M — | 0 | -$1.14 — | |
| American Coastal Insurance ACIC | $11.01 — |
-1.43
|
$532.37M — | $218.67K — | $10.86 — | $11.2 — | $532.37M — | 7.48 | $1.47 — | |
| Marblegate GATE | $36.05 — |
0
|
$417.54M — | $159.59K — | $36.05 — | $36.05 — | $417.54M — | 0 | -$0.2 — | |
| Haymaker Acquisition Corp. 4 HYAC | $11.05 — |
-0.09
|
$326.5M — | $6.77K — | $11.05 — | $11.05 — | $326.5M — | 29.07 | $0.38 — | |
| Colombier CLBR | $13.29 — |
-2.64
|
$282.41M — | $762.33K — | $13.21 — | $13.77 — | $282.41M — | 49.22 | $0.27 — | |
| NewHold Inv NHIC | $10.01 — |
0
|
$276.4M — | $52.63K — | $10 — | $10.01 — | $276.4M — | 0 | $0 — | |
| Kasten KAST | $4 — |
+99900
|
$164.56M — | $957.9K — | $0.003399 — | $0.0057 — | $164.56M — | 0 | $0 — | |
| theglobe.com TGLO | $0.26 — |
0
|
$114.78M — | $17.36K — | $0.25 — | $0.26 — | $114.78M — | 0 | $0 — | |
| ACC Aviation CAVG | $0.45 — |
-4.26
|
$113.82M — | $4K — | $0.4699 — | $0.56 — | $113.82M — | 0 | -$0.12 — | |
| Victor Mining Industry VMTG | $0.05999 — |
-8.06
|
$100.91M — | $20K — | $0.05999 — | $0.07 — | $100.91M — | 0 | -$3.53 — | |
| MDwerks MDWK | $0.2 — |
-33.33
|
$43.05M — | $119K — | $0.2 — | $0.23 — | $43.05M — | 0 | -$0.01 — | |
| Axcap Ventures GARLF | $0.13 — |
+5.69
|
$37.8M — | $13.5K — | $0.13 — | $0.13 — | $37.8M — | 0 | -$0.04 — | |
| Allied Energy AGGI | $0.02 — |
+10.93
|
$37.22M — | $15.25K — | $0.01 — | $0.01 — | $37.22M — | 7.76 | $0 — | |
| Tianci CIIT | $2.22 — |
+11.28
|
$36.7M — | $21.09K — | $1.95 — | $2.3 — | $36.7M — | 0 | -$0.01 — | |
| New Infinity NIHL | $0.05999 — |
0
|
$29.49M — | $500 — | $0.07 — | $0.07 — | $29.49M — | 0 | -$0.05 — | |
| Xtra Energy XTPT | $0.13 — |
-4.58
|
$28.19M — | $18.43K — | $0.13 — | $0.14 — | $28.19M — | 0 | $0 — | |
| Lotus Pharmaceuticals LTUS | $0.007 — |
+7.69
|
$18.51M — | $272.31K — | $0.006499 — | $0.007 — | $18.51M — | 0 | -$0.05 — | |
| Public Company Management PCMC | $0.4099 — |
0
|
$14.02M — | $32.62K — | $0.2999 — | $0.3099 — | $14.02M — | 0 | $0 — | |
| China YiBai United Guarantee International Holding CBGH | $0.01 — |
0
|
$13.13M — | $2.67K — | $0.006199 — | $0.006199 — | $13.13M — | 0 | $0 — | |
| TechCom TCRI | $0.17 — |
0
|
$10.92M — | $200 — | $0.05999 — | $0.05999 — | $10.92M — | 0 | $0 — | |
| Luminar Media LRGR | $0.1 — |
+5.56
|
$8.56M — | $25K — | $0.08 — | $0.08999 — | $8.56M — | 0 | -$4.91 — | |
| Southern ITS SITS | $0.05 — |
-4.66
|
$7.48M — | $9K — | $0.05 — | $0.05 — | $7.48M — | 0 | -$0.05 — | |
| Adia Nutrition ADIA | $0.07 — |
0
|
$6.71M — | $100 — | $0.07 — | $0.07 — | $6.71M — | 0 | -$0.4 — | |
| Innovative Holdings Alliance IHAI | $0.11 — |
0
|
$5.62M — | $500 — | $0.11 — | $0.11 — | $5.62M — | 0 | $0 — | |
| Vado Corp. VADP | $0.02999 — |
0
|
$5.11M — | $13.5K — | $0.02999 — | $0.02999 — | $5.11M — | 0 | $0 — | |
| Plandaí Biotechnology PLPL | $0.0001 — |
0
|
$4.49M — | $120.1K — | $0.0001 — | $0.0001 — | $4.49M — | 0 | $0 — | |
| Lavide Holding N.V. LVIDE.AS | $0.56 0.61 USD |
+1.08
|
$3.36M 3.68M USD | $81.21K 88.77K USD | $0.56 0.61 USD | $0.5999 0.65 USD | $3.36M 3.68M USD | 0 | -$0.02 -0.02 USD | |
| Azure Holding AZRH | $0.07 — |
+2.29
|
$3.26M — | $9.4K — | $0.07 — | $0.07 — | $3.26M — | 0 | $0 — | |
| Forwardly FORW | $0.0054 — |
-1.82
|
$3.08M — | $1K — | $0.0054 — | $0.0054 — | $3.08M — | 0 | $0 — | |
| Silverton Adventures SVAD | $0.0002999 — |
0
|
$3.02M — | $5.71M — | $0.0002 — | $0.0002 — | $3.02M — | 0 | $0 — | |
| AVVAA World Health Care Products AVVH | $0.003099 — |
-6.06
|
$3M — | $100K — | $0.003099 — | $0.003099 — | $3M — | 0 | -$2.66 — | |
| Providence Resources PVRS | $0.01 — |
0
|
$2.99M — | $11.59K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.52 — | |
| EyeCity.com ICTY | $0.0004 — |
-20
|
$2.89M — | $152.22K — | $0.0004 — | $0.0005 — | $2.89M — | 0 | -$0.01 — | |
| A1 AWON | $0.002399 — |
-7.69
|
$2.78M — | $10K — | $0.002399 — | $0.002399 — | $2.78M — | 0 | $0 — | |
| Icon Media ICNM | $0.0002 — |
0
|
$2.58M — | $25.71M — | $0.0002 — | $0.0002 — | $2.58M — | 0 | $0 — | |
| Blockchain Loyalty BBLC | $0.04 — |
-5.41
|
$2.52M — | $4.5K — | $0.04 — | $0.04 — | $2.52M — | 0 | $0 — | |
| Simulated Environment Concepts SMEV | $0.004 — |
-9.09
|
$2.4M — | $45K — | $0.004 — | $0.0044 — | $2.4M — | 0 | $0 — | |
| Trans Global TGGI | $0.0001 — |
0
|
$2.21M — | $150K — | $0.0001 — | $0.0001 — | $2.21M — | 0 | $0 — | |
| Eline Entertainment EEGI | $0.0002999 — |
-16.67
|
$2.13M — | $3.97M — | $0.0002999 — | $0.0002999 — | $2.13M — | 0 | $0 — | |
| Smart Cannabis SCNA | $0.0004 — |
0
|
$2.02M — | $10.46K — | $0.0002999 — | $0.0005 — | $2.02M — | 0 | $0 — | |
| Diamondhead Casino DHCC | $0.05 — |
0
|
$1.89M — | $4K — | $0.05 — | $0.05 — | $1.89M — | 0 | -$0.05 — | |
| Quantum QUAN | $0.07 — |
-5.91
|
$1.7M — | $96.32K — | $0.05999 — | $0.08 — | $1.7M — | 0 | -$0.2 — | |
| Gold Entertainment GEGP | $0.0001 — |
0
|
$1.68M — | $8K — | $0.0001 — | $0.0001 — | $1.68M — | 0 | $0 — | |
| International Star ILST | $0.0006999 — |
0
|
$1.58M — | $686.37K — | $0.0006999 — | $0.0006999 — | $1.58M — | 0 | $0 — | |
| Greenlite Ventures GRNL | $0.009499 — |
-12.04
|
$1.56M — | $100.57K — | $0.007199 — | $0.009499 — | $1.56M — | 0 | -$0.08 — | |
| Saxon Capital ATYG | $0.0001 — |
0
|
$1.5M — | $3.69M — | $0.0001 — | $0.0001 — | $1.5M — | 0 | $0 — | |
| Coastal Capital CCAJ | $0.001299 — |
+30
|
$1.37M — | $23K — | $0.001299 — | $0.001299 — | $1.37M — | 0 | $0 — | |
| Jade Art JADA | $0.002799 — |
0
|
$1.29M — | $10K — | $0.0025 — | $0.0025 — | $1.29M — | 0.14 | $0.02 — | |
| KAT Exploration KATX | $0.0006999 — |
+133.33
|
$1.28M — | $5.05M — | $0.0005 — | $0.0008 — | $1.28M — | 0 | $0 — | |
| Non-Invasive Monitoring Systems NIMU | $0.008 — |
+100
|
$1.24M — | $49.6K — | $0.008 — | $0.008 — | $1.24M — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.01 — |
+27.36
|
$1.24M — | $1K — | $0.01 — | $0.01 — | $1.24M — | 0 | -$0.19 — | |
| All American Gold AAGC | $0.0006999 — |
0
|
$1.23M — | $268.25K — | $0.0006999 — | $0.0006999 — | $1.23M — | 0 | $0 — | |
| Newron Sport NSPT | $0.0001 — |
0
|
$1.12M — | $20K — | $0.0001 — | $0.0001 — | $1.12M — | 0 | $0 — | |
| CTR Investments & Consulting CIVX | $0.0002999 — |
0
|
$1.11M — | $22K — | $0.0002999 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| Eco-Tek ETEK | $0.0002 — |
0
|
$1.1M — | $358.82K — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| American Graphite AGIN | $0.002599 — |
0
|
$1.09M — | $2.15K — | $0.003299 — | $0.003299 — | $1.09M — | 0 | $0 — | |
| New Generation Consumer NGCG | $0.0008 — |
0
|
$1.06M — | $7.29M — | $0.0005999 — | $0.001 — | $1.06M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $1.56K — | $0.0002 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| USCorp USCS | $0.0001 — |
0
|
$990.07K — | $19.1K — | $0.0002 — | $0.0002 — | $990.07K — | 0 | $0 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $11.43M — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| Monarch West Ventures Inc. MONA-P.V | $0.05 0.04 USD |
0
|
$1.3M 964.68K USD | $50K 37.1K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.3M 964.68K USD | 0 | $0 0 USD | |
| Puget PUGE | $0.0001 — |
0
|
$949.15K — | $1M — | $0.0001 — | $0.0001 — | $949.15K — | 0 | $0 — | |
| Livechain LICH | $0.0051 — |
0
|
$944.24K — | $200K — | $0.0051 — | $0.0051 — | $944.24K — | 0 | -$1.02 — | |
| Cloudweb CLOW | $0.02999 — |
-0.9
|
$918.04K — | $10K — | $0.02999 — | $0.02999 — | $918.04K — | 0 | $0 — | |
| Active Health Foods AHFD | $0.0001 — |
0
|
$794.76K — | $17K — | $0.0001 — | $0.0001 — | $794.76K — | 0.00015 | $0.63 — | |
| HINTO Energy HENI | $0.02 — |
0
|
$774.76K — | $18.4K — | $0.007799 — | $0.007799 — | $774.76K — | 0 | -$0.54 — | |
| Gemini Group Global GMNI | $0.001 — |
0
|
$735.77K — | $186K — | $0.001 — | $0.001 — | $735.77K — | 0 | -$3.49 — | |
| Trend Exploration TRDX | $0.02999 — |
0
|
$635.83K — | $3.06K — | $0.02999 — | $0.02999 — | $635.83K — | 0 | -$1.65 — | |
| China Dongsheng CDSG | $0.003599 — |
+157.14
|
$610.07K — | $4.01M — | $0.001899 — | $0.003799 — | $610.07K — | 0 | $0 — | |
| American Leisure AMLH | $0.0001 — |
0
|
$606.28K — | $4.42M — | $0.0001 — | $0.0001 — | $606.28K — | 0 | $0 — | |
| TOCCA Life TLIF | $0.005 — |
0
|
$593.27K — | $120K — | $0.0035 — | $0.0035 — | $593.27K — | 0 | -$6.72 — | |
| BCII Enterprises BCII | $0.01 — |
+5.26
|
$518.97K — | $2.5K — | $0.01 — | $0.01 — | $518.97K — | 0 | $0 — | |
| Tanke Biosciences TNBI | $0.02 — |
0
|
$509.29K — | $5K — | $0.04 — | $0.04 — | $509.29K — | 0 | -$0.14 — | |
| Mundus MNDP | $0.0005999 — |
-14.29
|
$482.45K — | $38.55K — | $0.0006999 — | $0.0006999 — | $482.45K — | 0 | -$0.01 — | |
| China Food and Beverage Company CHIF | $0.02 — |
0
|
$465.14K — | $12.7K — | $0.02 — | $0.02 — | $465.14K — | 0 | -$0.01 — | |
| Aerius AERS | $0.002 — |
0
|
$449.6K — | $560.96K — | $0.002 — | $0.003399 — | $449.6K — | 0 | $0 — | |
| Atlantic Energy AESO | $0.008 — |
-14.89
|
$380.71K — | $427K — | $0.008 — | $0.008899 — | $380.71K — | 2.00 | $0 — | |
| Chinawe.com CHWE | $0.0001 — |
0
|
$350.4K — | $485K — | $0.0001 — | $0.0001 — | $350.4K — | 0 | $0 — | |
| Wiremedia WRMA | $0.0015 — |
0
|
$339.26K — | $60K — | $0.001299 — | $0.001299 — | $339.26K — | 0 | $0 — | |
| Guyana Gold GYGC | $0.0022 — |
0
|
$240.44K — | $1.2K — | $0.0011 — | $0.0011 — | $240.44K — | 0 | -$0.25 — | |
| Trimax TMXN | $0.0008999 — |
0
|
$240.16K — | $365.42K — | $0.0008999 — | $0.001 — | $240.16K — | 0 | $0 — | |
| Exobox EXBX | $0.0001 — |
0
|
$236.1K — | $25K — | $0.0001 — | $0.0001 — | $236.1K — | 0 | $0 — | |
| Innovaro INNI | $0.01 — |
0
|
$232.93K — | $1K — | $0.01 — | $0.01 — | $232.93K — | 0 | -$1.4 — | |
| Supurva Healthcare SPRV | $0.0001 — |
0
|
$195.19K — | $30.04M — | $0.0001 — | $0.0001 — | $195.19K — | 0 | $0 — | |
| PC 1 Corp. PCAA-P.V | $0.02999 0.02 USD |
0
|
$258.75K 192.01K USD | $80K 59.36K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $258.75K 192.01K USD | 0 | $0 0 USD | |
| Premier Products PMPG | $0.0001 — |
0
|
$183.98K — | $14.51K — | $0.0001 — | $0.0001 — | $183.98K — | 0 | $0 — | |
| GASE Energy GASE | $0.0002 — |
0
|
$173.23K — | $11K — | $0.0001 — | $0.0001 — | $173.23K — | 0 | $0 — | |
| iTokk IKTO | $0.0002999 — |
0
|
$159.03K — | $2K — | $0.0004 — | $0.0004 — | $159.03K — | 0 | $0 — | |
| Solar Energy Initiatives SNRY | $0.0001 — |
0
|
$150K — | $15K — | $0.0001 — | $0.0001 — | $150K — | 0 | -$0.03 — | |
| GEMZ GMZP | $0.0001 — |
0
|
$148.4K — | $50M — | $0.0001 — | $0.0001 — | $148.4K — | 0 | $0 — | |
| Manzo Pharmaceuticals MNZO | $0.0001 — |
0
|
$115.95K — | $77K — | $0.0001 — | $0.0001 — | $115.95K — | 0 | $0 — | |
| IFAN Financial IFAN | $0.0001 — |
-66.67
|
$100.35K — | $1.5K — | $0.0001 — | $0.0001 — | $100.35K — | 0 | -$0.06 — | |
| Better For You Wellness BFYW | $0.0001 — |
0
|
$50.78K — | $4K — | $0.0001 — | $0.0001 — | $50.78K — | 0 | -$0.01 — | |
| Methes Energies MEIL | $0.0004 — |
0
|
$40.13K — | $12.6K — | $0.02 — | $0.08 — | $40.13K — | 0 | -$0.01 — | |
| Hong Yuan Holding HGYN | $0.0005 — |
0
|
$37.32K — | $1 — | $0.0004 — | $0.0004 — | $37.32K — | 0 | $0 — | |
| Hypertension Diagnostics HDII | $0.0001 — |
0
|
$28.48K — | $95K — | $0.0001 — | $0.0001 — | $28.48K — | 0 | $0 — | |
| Future Science FUTS | $0.0001 — |
0
|
$10.06K — | $200K — | $0.0001 — | $0.0001 — | $10.06K — | 0 | $0 — | |
| Nitches NICH | $0.002 — |
0
|
$32 — | $10 — | $0.0005 — | $0.0005 — | $32 — | 0 | -$176.8 — | |
| Marblegate GATEW | $0.19 — |
+5.56
|
$0 — | $12.7K — | $0.19 — | $0.19 — | $0 — | 0 | $0 — | |
| NewHold Inv NHICU | $10.1 — |
0
|
$0 — | $798 — | $10.1 — | $10.1 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||