板块：金融，行业：空壳公司，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- BSE (2)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (12)
- Johannesburg (2)
- Kuala Lumpur (1)
- NSE (2)
- NYSE (2)
- NYSEArca (1)
- OTC Markets EXMKT (61)
- OTC Markets OTCPK (126)
- OTC Markets OTCQB (3)
- Paris (1)
- São Paulo (1)
- Stuttgart (1)
- Tech Market Middle (8)
- Tech Market Small (5)
- TSXV (49)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MNTN MNTN | $11.82 — |
+0.34
|
$865.50M — | $858.10K — | $11.46 — | $12.04 — | $865.50M — | 0 | -$0.62 — | ||
| American Coastal Insurance ACIC | $12.88 — |
+1.1
|
$628.10M — | $95.78K — | $12.68 — | $12.97 — | $628.10M — | 7.44 | $1.73 — | ||
| HCM III HCMA | $10.07 — |
0
|
$339.69M — | $2.19K — | $10.07 — | $10.07 — | $339.69M — | 0 | $0.00 — | ||
| Haymaker Acquisition Corp. 4 HYAC | $11.36 — |
-0.09
|
$331.43M — | $11.00 — | $11.36 — | $11.36 — | $331.43M — | 37.86 | $0.30 — | ||
| NewHold Inv NHIC | $10.37 — |
-0.05
|
$286.21M — | $78.32K — | $10.35 — | $10.37 — | $286.21M — | 0 | $0.00 — | ||
| Allied Energy AGGI | $0.01 — |
0
|
$242.69M — | $500.00 — | $0.01 — | $0.01 — | $242.69M — | 5.95 | $0.00 — | ||
| theglobe.com TGLO | $0.36 — |
-21.74
|
$158.93M — | $16.34K — | $0.34 — | $0.37 — | $158.93M — | 0 | $0.00 — | ||
| Xtra Energy XTPT | $0.54 — |
-4.12
|
$124.49M — | $16.05K — | $0.54 — | $0.59 — | $124.49M — | 0 | $0.00 — | ||
| Roxmore Resources GARLF | $1.60 — |
+3.23
|
$86.34M — | $11.47K — | $1.60 — | $1.75 — | $86.34M — | 0 | -$1.68 — | ||
| Luminar Media LRGR | $0.53 — |
+10.44
|
$47.75M — | $111.79K — | $0.48 — | $0.66 — | $47.75M — | 0 | -$27.17 — | ||
| Azure Holding AZRH | $0.80 — |
-5.88
|
$45.58M — | $8.12K — | $0.80 — | $0.85 — | $45.58M — | 0 | $0.00 — | ||
| MDwerks MDWK | $0.11 — |
0
|
$25.03M — | $248.09K — | $0.11 — | $0.11 — | $25.03M — | 0 | -$0.02 — | ||
| Southern ITS SITS | $0.04 — |
+7.14
|
$14.43M — | $5.57K — | $0.04 — | $0.04 — | $14.43M — | 0 | -$0.05 — | ||
| XCana Petroleum XCPT | $0.11 — |
-19.12
|
$12.58M — | $9.40K — | $0.11 — | $0.14 — | $12.58M — | 0 | -$54.49 — | ||
| Tianci CIIT | $0.41 — |
-1.24
|
$10.18M — | $58.64K — | $0.40 — | $0.45 — | $10.18M — | 0 | -$0.18 — | ||
| TechCom TCRI | $0.15 — |
+53.47
|
$10.07M — | $11.40K — | $0.11 — | $0.15 — | $10.07M — | 0 | $0.00 — | ||
| ProtoSource PSCO | $0.02 — |
+18.75
|
$9.69M — | $3.50K — | $0.02 — | $0.02 — | $9.69M — | 0 | -$0.05 — | ||
| Lotus Pharmaceuticals LTUS | $0.00 — |
-29.17
|
$8.99M — | $50.00K — | $0.00 — | $0.00 — | $8.99M — | 0 | -$0.03 — | ||
| Adia Nutrition ADIA | $0.08 — |
0
|
$7.36M — | $777.00 — | $0.08 — | $0.08 — | $7.36M — | 0 | -$0.40 — | ||
| Lavide Holding N.V. LVIDE.AS | €0.51 0.56 USD |
0
|
€4.45M 4.86M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €4.45M 4.86M USD | 0 | -€0.11 -0.1 USD | ||
| Plandaí Biotechnology PLPL | $0.00 — |
0
|
$4.49M — | $4.00K — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
| Simulated Environment Concepts SMEV | $0.01 — |
0
|
$4.26M — | $289.39K — | $0.01 — | $0.01 — | $4.26M — | 0 | $0.00 — | ||
| Chilco River CRVH | $0.01 — |
-37.39
|
$3.88M — | $16.00K — | $0.01 — | $0.01 — | $3.88M — | 0 | -$0.03 — | ||
| Blockchain Loyalty BBLC | $0.04 — |
0
|
$3.70M — | $100.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
| AVVAA World Health Care Products AVVH | $0.00 — |
-18.18
|
$3.48M — | $20.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | -$4.04 — | ||
| Gold Enterprise GEGP | $0.00 — |
0
|
$3.36M — | $6.48M — | $0.00 — | $0.00 — | $3.36M — | 0 | $0.00 — | ||
| Innovative Holdings Alliance IHAI | $0.05 — |
-3.85
|
$3.00M — | $21.95K — | $0.05 — | $0.05 — | $3.00M — | 0 | $0.00 — | ||
| National Graphite NGRC | $0.02 — |
0
|
$2.93M — | $2.00 — | $0.02 — | $0.02 — | $2.93M — | 0 | -$0.02 — | ||
| Jade Art JADA | $0.01 — |
+28.83
|
$2.90M — | $223.00 — | $0.01 — | $0.01 — | $2.90M — | 0.63 | $0.01 — | ||
| Greenlite Ventures GRNL | $0.01 — |
+65.56
|
$2.80M — | $32.53K — | $0.01 — | $0.01 — | $2.80M — | 0 | -$0.07 — | ||
| Icon Media ICNM | $0.00 — |
0
|
$2.58M — | $5.22K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.00 — | ||
| Broadcast Marketing BDCM | $0.01 — |
-11.49
|
$2.39M — | $66.90K — | $0.01 — | $0.01 — | $2.39M — | 0 | $0.00 — | ||
| Forwardly FORW | $0.00 — |
+5.56
|
$2.27M — | $11.74K — | $0.00 — | $0.00 — | $2.27M — | 0 | -$0.00 — | ||
| Trans Global TGGI | $0.00 — |
0
|
$2.21M — | $6.00M — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| Silverton Adventures SVAD | $0.00 — |
-33.33
|
$2.21M — | $380.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
| EyeCity.com ICTY | $0.00 — |
0
|
$2.17M — | $500.00K — | $0.00 — | $0.00 — | $2.17M — | 0 | -$0.01 — | ||
| Vado Corp. VADP | $0.01 — |
0
|
$2.01M — | $25.00K — | $0.01 — | $0.01 — | $2.01M — | 0 | $0.00 — | ||
| A1 AWON | $0.00 — |
-40
|
$1.99M — | $215.31K — | $0.00 — | $0.00 — | $1.99M — | 0 | $0.00 — | ||
| Ventana Global VNTA | $0.04 — |
-39.52
|
$1.98M — | $1.00 — | $0.04 — | $0.04 — | $1.98M — | 0 | -$0.00 — | ||
| Eastern Asteria EATR | $0.00 — |
-12.5
|
$1.95M — | $700.00K — | $0.00 — | $0.00 — | $1.95M — | 0 | -$0.03 — | ||
| Livechain LICH | $0.01 — |
+138.1
|
$1.90M — | $414.70K — | $0.01 — | $0.01 — | $1.90M — | 0 | -$2.00 — | ||
| Church & Crawford CCWF | $0.00 — |
0
|
$1.75M — | $600.00 — | $0.00 — | $0.00 — | $1.75M — | 0 | -$0.00 — | ||
| Eline Entertainment EEGI | $0.00 — |
+100
|
$1.70M — | $777.00 — | $0.00 — | $0.00 — | $1.70M — | 0 | $0.00 — | ||
| Good Vibrations Shoes GVSI | $0.00 — |
-11.11
|
$1.69M — | $190.00K — | $0.00 — | $0.00 — | $1.69M — | 0 | $0.00 — | ||
| Coastal Capital CCAJ | $0.00 — |
+60
|
$1.68M — | $8.18M — | $0.00 — | $0.00 — | $1.68M — | 0 | $0.00 — | ||
| American Graphite AGIN | $0.00 — |
+69.57
|
$1.64M — | $90.00K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
| Quantum QUAN | $0.06 — |
+19.32
|
$1.57M — | $16.15K — | $0.05 — | $0.06 — | $1.57M — | 0 | -$0.20 — | ||
| Hong Yuan Holding HGYN | $0.02 — |
-33.33
|
$1.49M — | $100.00 — | $0.02 — | $0.02 — | $1.49M — | 0 | $0.00 — | ||
| Alternaturals ANAS | $0.01 — |
0
|
$1.46M — | $2.00K — | $0.01 — | $0.01 — | $1.46M — | 0 | $0.00 — | ||
| St. Joseph STJO | $0.02 — |
+0.43
|
$1.27M — | $4.73K — | $0.02 — | $0.02 — | $1.27M — | 0 | -$0.01 — | ||
| GEMZ GMZP | $0.00 — |
-28.57
|
$1.23M — | $16.94M — | $0.00 — | $0.00 — | $1.23M — | 0 | $0.00 — | ||
| SH Resources & Development SDAD | $0.01 — |
-84.13
|
$1.22M — | $923.00 — | $0.01 — | $0.01 — | $1.22M — | 0 | $0.00 — | ||
| Smart Cannabis SCNA | $0.00 — |
-60
|
$1.01M — | $25.70K — | $0.00 — | $0.00 — | $1.01M — | 0 | $0.00 — | ||
| Absolute Health and Fitness AHFI | $0.01 — |
+4.35
|
$1.01M — | $21.52K — | $0.01 — | $0.01 — | $1.01M — | 0 | $0.00 — | ||
| USCorp USCS | $0.00 — |
0
|
$990.07K — | $35.00K — | $0.00 — | $0.00 — | $990.07K — | 0 | $0.00 — | ||
| First Colombia Gold FCGD | $0.00 — |
0
|
$978.13K — | $209.98K — | $0.00 — | $0.00 — | $978.13K — | 0.0050 | $0.02 — | ||
| BCII Enterprises BCII | $0.01 — |
-3.33
|
$970.00K — | $1.30K — | $0.01 — | $0.01 — | $970.00K — | 0 | $0.00 — | ||
| Monarch West Ventures Inc. MONA-P.V | CA$0.05 0.04 USD |
-23.08
|
CA$1.30M 964.68K USD | CA$100.00K 74.21K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$1.30M 964.68K USD | 0 | CA$0.00 0 USD | ||
| New Generation Consumer NGCG | $0.00 — |
-25
|
$926.98K — | $57.02K — | $0.00 — | $0.00 — | $926.98K — | 0 | $0.00 — | ||
| Gemini Group Global GMNI | $0.00 — |
0
|
$882.92K — | $1.19M — | $0.00 — | $0.00 — | $882.92K — | 0 | -$4.18 — | ||
| Active Health Foods AHFD | $0.00 — |
0
|
$794.76K — | $25.00K — | $0.00 — | $0.00 — | $794.76K — | 0.00015 | $0.63 — | ||
| Gencan Capital Inc. GCA-X.CN | CA$0.06 0.04 USD |
0
|
CA$1.04M 775K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.04M 775K USD | 0 | -CA$0.01 -0.007 USD | ||
| Mundus MNDP | $0.00 — |
+14.29
|
$643.26K — | $1.28K — | $0.00 — | $0.00 — | $643.26K — | 0 | -$0.01 — | ||
| Qian Yuan Baixing QYBX | $0.01 — |
+88.89
|
$623.16K — | $10.00K — | $0.01 — | $0.01 — | $623.16K — | 0 | -$0.12 — | ||
| American Leisure AMLH | $0.00 — |
0
|
$606.28K — | $1.00K — | $0.00 — | $0.00 — | $606.28K — | 0 | $0.00 — | ||
| Solar Energy Initiatives SNRY | $0.00 — |
0
|
$600.00K — | $6.00M — | $0.00 — | $0.00 — | $600.00K — | 0 | -$0.11 — | ||
| China Dongsheng CDSG | $0.00 — |
-8
|
$592.17K — | $6.94K — | $0.00 — | $0.00 — | $592.17K — | 0 | $0.00 — | ||
| Aerius AERS | $0.00 — |
-48.89
|
$517.04K — | $11.29K — | $0.00 — | $0.00 — | $517.04K — | 0 | -$0.00 — | ||
| Profitable Developments PRDL | $0.00 — |
0
|
$498.97K — | $2.99M — | $0.00 — | $0.00 — | $498.97K — | 0 | $0.00 — | ||
| Puget PUGE | $0.00 — |
0
|
$474.57K — | $100.00K — | $0.00 — | $0.00 — | $474.57K — | 0 | $0.00 — | ||
| Aqua Power Systems APSI | $0.03 — |
-1.08
|
$473.12K — | $25.00K — | $0.03 — | $0.03 — | $473.12K — | 0 | $0.00 — | ||
| TOCCA Life TLIF | $0.00 — |
-18.75
|
$462.75K — | $10.00K — | $0.00 — | $0.00 — | $462.75K — | 0 | -$6.72 — | ||
| Wiremedia WRMA | $0.00 — |
-53.49
|
$452.34K — | $10.00K — | $0.00 — | $0.00 — | $452.34K — | 0 | $0.00 — | ||
| CTR Investments & Consulting CIVX | $0.00 — |
-50
|
$370.67K — | $141.33M — | $0.00 — | $0.00 — | $370.67K — | 0 | -$0.00 — | ||
| Non-Invasive Monitoring Systems NIMU | $0.00 — |
0
|
$356.06K — | $356.03K — | $0.00 — | $0.00 — | $356.06K — | 0 | $0.00 — | ||
| Antera Ventures II Corp. AVII-P.V | CA$0.03 0.02 USD |
0
|
CA$450.00K 333.93K USD | CA$15.00K 11.13K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$450.00K 333.93K USD | 0 | CA$0.00 0 USD | ||
| Trimax TMXN | $0.00 — |
0
|
$320.21K — | $10.00K — | $0.00 — | $0.00 — | $320.21K — | 0 | $0.00 — | ||
| Must Capital Inc. MUST-H.V | CA$0.02 0.01 USD |
0
|
CA$413.47K 306.82K USD | CA$25.00 18.55 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$413.47K 306.82K USD | 0 | -CA$0.01 -0.007 USD | ||
| Exobox EXBX | $0.00 — |
0
|
$236.10K — | $937.52K — | $0.00 — | $0.00 — | $236.10K — | 0 | $0.00 — | ||
| Innovaro INNI | $0.01 — |
-27.5
|
$196.75K — | $10.00K — | $0.01 — | $0.01 — | $196.75K — | 0 | -$1.63 — | ||
| Oncologix Tech OCLG | $0.00 — |
0
|
$166.25K — | $198.20K — | $0.00 — | $0.00 — | $166.25K — | 0 | $0.00 — | ||
| Worldwide WWDH | $0.00 — |
0
|
$121.96K — | $50.00K — | $0.00 — | $0.00 — | $121.96K — | 0 | -$125.00 — | ||
| iTokk IKTO | $0.00 — |
+100
|
$106.02K — | $75.32K — | $0.00 — | $0.00 — | $106.02K — | 0 | $0.00 — | ||
| IFAN Financial IFAN | $0.00 — |
0
|
$100.35K — | $55.30K — | $0.00 — | $0.00 — | $100.35K — | 0 | -$0.02 — | ||
| CLST CLHI | $0.00 — |
+6.67
|
$76.64K — | $150.00 — | $0.00 — | $0.00 — | $76.64K — | 0 | -$0.04 — | ||
| StoneBridge Acquisition II APACU | $10.04 — |
0
|
$0.00 — | $1.20K — | $10.04 — | $10.04 — | $0.00 — | 0 | $0.00 — | ||
| Twelve Seas Investment Company III TWLVU | $9.97 — |
+0.1
|
$0.00 — | $2.25K — | $9.97 — | $10.00 — | $0.00 — | 0 | $0.00 — | ||
| Rusta AB (publ) 6ZZ.F | €7.63 8.34 USD |
+0.93
|
€1.20B 1.31B USD | €687.00 750.98 USD | €7.54 8.24 USD | €7.63 8.34 USD | €1.20B 1.31B USD | 27.23 | €0.28 0.31 USD | ||
| Smart Closet ZSYC | $2.00 — |
0
|
$1.01B — | $2.00 — | $2.00 — | $2.00 — | $1.01B — | 0 | -$0.94 — | ||
| Winchester Holding Group WCHS | $6.60 — |
+31.74
|
$700.68M — | $400.00 — | $6.60 — | $6.60 — | $700.68M — | 0 | $0.00 — | ||
| Saxon Capital SCGX | $9.50 — |
+18.75
|
$451.94M — | $100.00 — | $9.50 — | $9.50 — | $451.94M — | 0 | -$276.40 — | ||
| Armada Acquisition Corp. II AACI | $10.29 — |
0
|
$406.15M — | $0.00 — | $0.00 — | $0.00 — | $406.15M — | 0 | $0.00 — | ||
| AdvancedAdvT Limited 06P0.F | €1.93 2.11 USD |
0
|
€272.71M 298.11M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €272.71M 298.11M USD | 21.44 | €0.09 0.1 USD | ||
| Canatu Oyj 0CD.F | €7.82 8.55 USD |
-0.76
|
€271.44M 296.72M USD | €10.00 10.93 USD | €7.82 8.55 USD | €7.88 8.61 USD | €271.44M 296.72M USD | 0 | -€0.61 -0.6 USD | ||
| Shanrong Biotechnology SRBT | $0.13 — |
+6.56
|
$130.06M — | $6.81K — | $0.13 — | $0.13 — | $130.06M — | 0 | -$0.98 — | ||
| Legacy Ventures LGYV | $2.50 — |
0
|
$125.79M — | $204.00 — | $2.50 — | $2.50 — | $125.79M — | 0 | $0.00 — | ||
| Athena Technology Acquisition Corp. II H4I.F | €10.60 11.59 USD |
0
|
€104.51M 114.25M USD | €0.00 0 USD | €10.60 11.59 USD | €10.60 11.59 USD | €104.51M 114.25M USD | 0 | -€0.08 -0.08 USD | ||
| ABV Consulting ABVN | $1.02 — |
+2
|
$107.64M — | $200.00 — | $1.02 — | $1.02 — | $107.64M — | 0 | -$43.71 — | ||
| Direct Selling DSAQ | $11.69 — |
0
|
$99.04M — | $1.00 — | $15.55 — | $15.55 — | $99.04M — | 0 | -$1.00 — | ||
| Papaya Growth Opportunity Corp. I PPYA | $11.01 — |
0
|
$98.24M — | $2.00 — | $11.00 — | $11.00 — | $98.24M — | 0 | -$0.09 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}