国家/地区：瑞典，交易所：Stockholm ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Stockholm (64)
- {{item.name}}
- 所有交流
- Stockholm (64)
金融 (64)
- {{item.name}}
- 所有版块
- 原材料 (42)
- 消费类（周期性） (65)
- 金融 (64)
- 房地产 (73)
- 日常消费品 (30)
- 医疗保健 (165)
- 公用事业 (10)
- 通讯业务 (58)
- 能源 (8)
- 工业 (165)
- 科技 (140)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Investor AB (publ) INVE-B.ST | $316.5 30.89 USD |
+0.75
|
$965.06B 94.2B USD | $2.47M 240.7K USD | $311.75 30.43 USD | $316.85 30.93 USD | $965.06B 94.2B USD | 13.78 | $22.96 2.24 USD | |
| Investor AB (publ) INVE-A.ST | $314.4 30.69 USD |
+0.45
|
$959.27B 93.64B USD | $434.45K 42.41K USD | $310.5 30.31 USD | $315.7 30.82 USD | $959.27B 93.64B USD | 13.68 | $22.97 2.24 USD | |
| Nordea Bank Abp NDA-SE.ST | $156.85 15.31 USD |
-3.27
|
$538.94B 52.61B USD | $5.49M 535.92K USD | $155.55 15.18 USD | $159.95 15.61 USD | $538.94B 52.61B USD | 10.30 | $15.22 1.49 USD | |
| EQT AB (publ) EQT.ST | $322.5 31.48 USD |
-0.92
|
$381.63B 37.25B USD | $522.12K 50.97K USD | $320.3 31.27 USD | $325.3 31.75 USD | $381.63B 37.25B USD | 41.34 | $7.8 0.76 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-A.ST | $181.15 17.68 USD |
+0.08
|
$358.27B 34.97B USD | $3.36M 327.64K USD | $179.1 17.48 USD | $181.5 17.72 USD | $358.27B 34.97B USD | 11.74 | $15.42 1.51 USD | |
| Swedbank AB (publ) SWED-A.ST | $291.6 28.46 USD |
-0.24
|
$327.82B 32B USD | $1.97M 191.94K USD | $289 28.21 USD | $292.1 28.51 USD | $327.82B 32B USD | 9.96 | $29.25 2.86 USD | |
| Svenska Handelsbanken AB (publ) SHB-A.ST | $124.75 12.18 USD |
-0.6
|
$250.28B 24.43B USD | $2.98M 290.99K USD | $123.9 12.09 USD | $125.3 12.23 USD | $250.28B 24.43B USD | 9.83 | $12.68 1.24 USD | |
| Svenska Handelsbanken AB (publ) SHB-B.ST | $209.4 20.44 USD |
+0.29
|
$249.87B 24.39B USD | $45.22K 4.41K USD | $206.2 20.13 USD | $209.4 20.44 USD | $249.87B 24.39B USD | 16.52 | $12.67 1.24 USD | |
| AB Industrivärden (publ) INDU-A.ST | $398.2 38.87 USD |
+1.12
|
$171.6B 16.75B USD | $59.2K 5.78K USD | $390.6 38.13 USD | $398.4 38.89 USD | $171.6B 16.75B USD | 12.46 | $31.95 3.12 USD | |
| AB Industrivärden (publ) INDU-C.ST | $397.3 38.78 USD |
+0.84
|
$171.26B 16.72B USD | $193.75K 18.91K USD | $390.5 38.12 USD | $397.8 38.83 USD | $171.26B 16.72B USD | 12.43 | $31.94 3.12 USD | |
| Investment AB Latour (publ) LATO-B.ST | $225.5 22.01 USD |
-2
|
$147.32B 14.38B USD | $311.36K 30.39K USD | $222.8 21.75 USD | $228.8 22.33 USD | $147.32B 14.38B USD | 30.02 | $7.51 0.73 USD | |
| L E Lundbergföretagen AB (publ) LUND-B.ST | $509.5 49.73 USD |
+0.99
|
$127.48B 12.44B USD | $82.14K 8.02K USD | $500.5 48.86 USD | $510 49.78 USD | $127.48B 12.44B USD | 17.38 | $29.31 2.86 USD | |
| Nordnet AB (publ) SAVE.ST | $278.2 27.16 USD |
-0.22
|
$69.41B 6.78B USD | $173.57K 16.94K USD | $275.2 26.86 USD | $278.6 27.19 USD | $69.41B 6.78B USD | 24.57 | $11.32 1.1 USD | |
| Avanza Bank Holding AB (publ) AZA.ST | $362.1 35.35 USD |
-0.79
|
$57.12B 5.58B USD | $183.54K 17.92K USD | $360.5 35.19 USD | $371.1 36.22 USD | $57.12B 5.58B USD | 21.78 | $16.62 1.62 USD | |
| Kinnevik AB KINV-B.ST | $86.24 8.42 USD |
-0.69
|
$24.58B 2.4B USD | $812.88K 79.35K USD | $85.32 8.33 USD | $86.66 8.46 USD | $24.58B 2.4B USD | 191.64 | $0.45 0.04 USD | |
| Bure Equity AB (publ) BURE.ST | $268.2 26.18 USD |
+0.15
|
$20.21B 1.97B USD | $56.48K 5.51K USD | $264 25.77 USD | $270.2 26.37 USD | $20.21B 1.97B USD | 0 | -$39.14 -3.8 USD | |
| Storskogen Group AB (publ) STOR-B.ST | $11.49 1.12 USD |
+14.33
|
$19.46B 1.9B USD | $26.7M 2.61M USD | $11.25 1.1 USD | $12 1.17 USD | $19.46B 1.9B USD | 19.81 | $0.58 0.06 USD | |
| Ratos AB (publ) RATO-B.ST | $36.92 3.6 USD |
+0.16
|
$12.27B 1.2B USD | $294.18K 28.72K USD | $36.22 3.54 USD | $36.98 3.61 USD | $12.27B 1.2B USD | 11.50 | $3.21 0.31 USD | |
| TF Bank AB (publ) TFBANK.ST | $179.04 17.48 USD |
-0.57
|
$11.97B 1.17B USD | $30.47K 2.97K USD | $176.2 17.2 USD | $180.98 17.67 USD | $11.97B 1.17B USD | 16.59 | $10.79 1.05 USD | |
| CoinShares International Limited CS.ST | $160.2 15.64 USD |
-0.5
|
$10.9B 1.06B USD | $102.55K 10.01K USD | $154.8 15.11 USD | $161 15.72 USD | $10.9B 1.06B USD | 10.30 | $15.55 1.52 USD | |
| Creades AB CRED-A.ST | $74.5 7.27 USD |
+0.34
|
$10.15B 991.21M USD | $64.17K 6.26K USD | $73.6 7.18 USD | $75.1 7.33 USD | $10.15B 991.21M USD | 7.78 | $9.57 0.93 USD | |
| Hoist Finance AB (publ) HOFI.ST | $96.45 9.41 USD |
-1.83
|
$8.43B 823.06M USD | $68.19K 6.66K USD | $96 9.37 USD | $98.4 9.61 USD | $8.43B 823.06M USD | 9.35 | $10.31 1.01 USD | |
| Intrum AB (publ) INTRUM.ST | $42.14 4.11 USD |
+2.16
|
$5.99B 584.51M USD | $649.42K 63.39K USD | $40.46 3.95 USD | $42.67 4.17 USD | $5.99B 584.51M USD | 0 | -$1 -0.09 USD | |
| Svolder AB (publ) SVOL-B.ST | $54.7 5.34 USD |
-1.35
|
$5.67B 553.36M USD | $114.76K 11.2K USD | $54.7 5.34 USD | $55.25 5.39 USD | $5.67B 553.36M USD | 683.75 | $0.08 0.007 USD | |
| VNV Global AB (publ) VNV.ST | $22.9 2.24 USD |
-1.04
|
$3.03B 296.09M USD | $212.89K 20.78K USD | $22.56 2.2 USD | $23.14 2.26 USD | $3.03B 296.09M USD | 21.80 | $1.05 0.1 USD | |
| Catella AB (publ) CAT-B.ST | $30 2.93 USD |
+0.33
|
$2.7B 263.15M USD | $40.4K 3.94K USD | $29.45 2.87 USD | $30.1 2.94 USD | $2.7B 263.15M USD | 15.22 | $1.97 0.19 USD | |
| VEF AB (publ) VEFAB.ST | $2.11 0.21 USD |
-1.17
|
$2.39B 232.99M USD | $924.53K 90.25K USD | $2.1 0.2 USD | $2.16 0.21 USD | $2.39B 232.99M USD | 0 | -$0.57 -0.05 USD | |
| Hilbert Group AB (publ) HILB-B.ST | $10.65 1.04 USD |
+1.91
|
$977.28M 95.39M USD | $1.05M 102.75K USD | $9.5 0.93 USD | $10.65 1.04 USD | $977.28M 95.39M USD | 0 | -$1.04 -0.1 USD | |
| Qliro AB (publ) QLIRO.ST | $17.85 1.74 USD |
-3.25
|
$510.13M 49.8M USD | $21.66K 2.11K USD | $17.85 1.74 USD | $18.4 1.8 USD | $510.13M 49.8M USD | 0 | -$3.9 -0.3 USD | |
| NAXS AB (publ) NAXS.ST | $36.3 3.54 USD |
-3.2
|
$414.18M 40.43M USD | $87.31K 8.52K USD | $35.7 3.48 USD | $37.5 3.66 USD | $414.18M 40.43M USD | 26.49 | $1.37 0.13 USD | |
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | $0.9599 0.09 USD |
-1.43
|
$58.65M 5.73M USD | $55.11K 5.38K USD | $0.9499 0.09 USD | $0.9899 0.1 USD | $58.65M 5.73M USD | 0 | -$0.5 -0.04 USD | |
| Goobit Group AB (publ) BTCX.ST | $0.1499 0.01 USD |
0
|
$55.54M 5.42M USD | $348.51K 34.02K USD | $0.1499 0.01 USD | $0.1499 0.01 USD | $55.54M 5.42M USD | 0 | -$0.03 -0.002 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEB-C.ST | $185.4 18.1 USD |
+0.43
|
$358.66B 35.01B USD | $19.35K 1.89K USD | $182.8 17.84 USD | $185.4 18.1 USD | $358.66B 35.01B USD | 12.03 | $15.41 1.5 USD | |
| Kinnevik AB KINV-A.ST | $88.7 8.66 USD |
-0.67
|
$24.48B 2.39B USD | $4.73K 461.51 USD | $87.3 8.52 USD | $89 8.69 USD | $24.48B 2.39B USD | 197.11 | $0.45 0.04 USD | |
| Arion banki hf. ARION-SDB.ST | $13.1 1.28 USD |
-1.13
|
$18.14B 1.77B USD | $45.83K 4.47K USD | $13.1 1.28 USD | $13.35 1.3 USD | $18.14B 1.77B USD | 7.48 | $1.75 0.17 USD | |
| MedCap AB (publ) MCAP.ST | $566 55.25 USD |
-2.58
|
$8.72B 851.33M USD | $6.7K 653.81 USD | $566 55.25 USD | $584 57.01 USD | $8.72B 851.33M USD | 42.87 | $13.2 1.29 USD | |
| Resurs Holding AB (publ) RESURS.ST | $35.35 3.45 USD |
0
|
$7.07B 690.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.07B 690.12M USD | 0 | $0 0 USD | |
| Svolder AB (publ) SVOL-A.ST | $82 8 USD |
0
|
$5.83B 569.54M USD | $220 21.47 USD | $82 8 USD | $82 8 USD | $5.83B 569.54M USD | 1025.00 | $0.08 0.007 USD | |
| Investment AB Öresund (publ) ORES.ST | $115.8 11.3 USD |
-4.3
|
$5.16B 503.73M USD | $78.63K 7.67K USD | $115.6 11.28 USD | $117.4 11.46 USD | $5.16B 503.73M USD | 13.54 | $8.55 0.83 USD | |
| Linc AB LINC.ST | $72 7.03 USD |
-0.96
|
$4.21B 410.94M USD | $21.43K 2.09K USD | $72 7.03 USD | $72.8 7.11 USD | $4.21B 410.94M USD | 0 | -$1.3 -0.1 USD | |
| Idun Industrier AB (publ) IDUN-B.ST | $347 33.87 USD |
+0.87
|
$4.14B 404.06M USD | $647 63.16 USD | $343 33.48 USD | $356 34.75 USD | $4.14B 404.06M USD | 82.61 | $4.2 0.41 USD | |
| AB Traction TRAC-B.ST | $246 24.01 USD |
+0.41
|
$3.65B 356.59M USD | $1.78K 173.46 USD | $242 23.62 USD | $246 24.01 USD | $3.65B 356.59M USD | 22.52 | $10.92 1.07 USD | |
| Catella AB (publ) CAT-A.ST | $30.8 3.01 USD |
+3.36
|
$2.83B 276.51M USD | $3 0.29 USD | $30.8 3.01 USD | $30.8 3.01 USD | $2.83B 276.51M USD | 15.63 | $1.97 0.19 USD | |
| Solid Försäkringsaktiebolag (publ) SFAB.ST | $76.1 7.43 USD |
+0.66
|
$1.37B 133.89M USD | $16.2K 1.58K USD | $75 7.32 USD | $76.5 7.47 USD | $1.37B 133.89M USD | 9.73 | $7.82 0.76 USD | |
| Mangold Fondkommission AB MANG.ST | $2,020 197.18 USD |
+2.02
|
$975.24M 95.2M USD | $43 4.2 USD | $1,990 194.25 USD | $2,020 197.18 USD | $975.24M 95.2M USD | 42.37 | $47.67 4.65 USD | |
| Case Group AB (publ) CASE.ST | $27.4 2.67 USD |
+1.48
|
$881.85M 86.08M USD | $4.75K 464.05 USD | $26.2 2.56 USD | $27.4 2.67 USD | $881.85M 86.08M USD | 26.60 | $1.03 0.1 USD | |
| Infrea AB INFREA.ST | $13.3 1.3 USD |
+1.14
|
$398.78M 38.93M USD | $11.28K 1.1K USD | $12.75 1.24 USD | $13.35 1.3 USD | $398.78M 38.93M USD | 133.00 | $0.1 0.009 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $16.8 1.64 USD |
0
|
$315.38M 30.78M USD | $152 14.84 USD | $16.8 1.64 USD | $16.8 1.64 USD | $315.38M 30.78M USD | 0.018 | $891.67 87.04 USD | |
| DDM Holding AG DDM.ST | $23 2.25 USD |
0
|
$311.89M 30.44M USD | $76.38K 7.46K USD | $23 2.25 USD | $23 2.25 USD | $311.89M 30.44M USD | 0 | -$2.13 -0.2 USD | |
| Seafire AB (publ) SEAF.ST | $6.58 0.64 USD |
-0.9
|
$295.77M 28.87M USD | $15.17K 1.48K USD | $6.3 0.61 USD | $6.62 0.65 USD | $295.77M 28.87M USD | 0 | -$2.48 -0.2 USD | |
| Havsfrun Investment AB (publ) HAV-B.ST | $15.45 1.51 USD |
+1.64
|
$193.19M 18.86M USD | $6.99K 682.21 USD | $15.15 1.48 USD | $15.7 1.53 USD | $193.19M 18.86M USD | 18.17 | $0.85 0.08 USD | |
| Vo2 Cap Holding AB (publ) VO2.ST | $2.11 0.21 USD |
0
|
$145.11M 14.16M USD | $17.66K 1.72K USD | $2.11 0.21 USD | $2.11 0.21 USD | $145.11M 14.16M USD | 0 | -$0.85 -0.08 USD | |
| Stockwik Förvaltning AB (publ) STWK.ST | $20.9 2.04 USD |
+6.09
|
$133.25M 13.01M USD | $6.9K 673.72 USD | $19.55 1.91 USD | $20.9 2.04 USD | $133.25M 13.01M USD | 0 | -$2.46 -0.2 USD | |
| SaveLend Group AB (publ) YIELD.ST | $1.91 0.19 USD |
-2.55
|
$109.42M 10.68M USD | $18.86K 1.84K USD | $1.83 0.18 USD | $1.96 0.19 USD | $109.42M 10.68M USD | 0 | -$0.44 -0.04 USD | |
| First Venture Sweden AB (publ) FIRST-B.ST | $2 0.2 USD |
-2.44
|
$73.38M 7.16M USD | $33.09K 3.23K USD | $2 0.2 USD | $2.05 0.2 USD | $73.38M 7.16M USD | 0 | -$0.36 -0.03 USD | |
| Effnetplattformen Holding AB (publ) EFFH.ST | $4.72 0.46 USD |
+3.06
|
$63.99M 6.25M USD | $1.8K 175.7 USD | $4.54 0.44 USD | $4.72 0.46 USD | $63.99M 6.25M USD | 0 | -$0.23 -0.02 USD | |
| MTI Investment AB (publ) MTI.ST | $0.89 0.09 USD |
0
|
$14.75M 1.44M USD | $34 3.32 USD | $0.89 0.09 USD | $0.89 0.09 USD | $14.75M 1.44M USD | 0 | -$0.49 -0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}