Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.79T
总市值
$122.42B
总容积
BTC 59.81%     ETH 7.86%
比特币主导

国家/地区:瑞典,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Investor AB (publ)  INVE-A.ST $275 26.84 USD
-3
$841.89B 82.18B USD $777.73K 75.92K USD $270 26.36 USD $286.4 27.96 USD $841.89B 82.18B USD 7.43 $36.97 3.61 USD
Investor AB (publ)  INVE-B.ST $274.35 26.78 USD
-3.14
$840.64B 82.06B USD $7.58M 739.77K USD $269.5 26.31 USD $286.5 27.97 USD $840.64B 82.06B USD 7.41 $36.99 3.61 USD
Nordea Bank Abp  NDA-SE.ST $116.45 11.37 USD
-5.29
$404.64B 39.5B USD $12.59M 1.23M USD $115.15 11.24 USD $122.3 11.94 USD $404.64B 39.5B USD 7.51 $15.49 1.51 USD
EQT AB (publ)  EQT.ST $256.5 25.04 USD
-12.55
$302.85B 29.56B USD $4.25M 415.3K USD $255.2 24.91 USD $291.1 28.41 USD $302.85B 29.56B USD 36.28 $7.07 0.69 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-A.ST $136.9 13.36 USD
-6.1
$275.57B 26.9B USD $6.85M 668.36K USD $134.95 13.17 USD $144.2 14.08 USD $275.57B 26.9B USD 7.89 $17.34 1.69 USD
Swedbank AB (publ)  SWED-A.ST $203 19.82 USD
-8.35
$228.16B 22.27B USD $8.39M 818.81K USD $201.1 19.63 USD $219.3 21.41 USD $228.16B 22.27B USD 6.58 $30.85 3.01 USD
Svenska Handelsbanken AB (publ)  SHB-B.ST $147.4 14.39 USD
-5.75
$211.49B 20.64B USD $407.62K 39.79K USD $145.3 14.18 USD $155.6 15.19 USD $211.49B 20.64B USD 10.71 $13.75 1.34 USD
Svenska Handelsbanken AB (publ)  SHB-A.ST $103.45 10.1 USD
-8.09
$206.25B 20.13B USD $19.56M 1.91M USD $102.55 10.01 USD $111.5 10.88 USD $206.25B 20.13B USD 7.52 $13.75 1.34 USD
Investment AB Latour (publ)  LATO-B.ST $251.4 24.54 USD
-4.92
$160.72B 15.69B USD $428.91K 41.87K USD $248.5 24.26 USD $265 25.87 USD $160.72B 15.69B USD 26.13 $9.62 0.94 USD
AB Industrivärden (publ)  INDU-A.ST $328.4 32.06 USD
-5.03
$141.93B 13.85B USD $298.89K 29.18K USD $324.2 31.65 USD $346.2 33.79 USD $141.93B 13.85B USD 11.21 $29.29 2.86 USD
AB Industrivärden (publ)  INDU-C.ST $327.4 31.96 USD
-5.46
$141.29B 13.79B USD $826.97K 80.72K USD $323.9 31.62 USD $346 33.77 USD $141.29B 13.79B USD 11.17 $29.3 2.86 USD
L E Lundbergföretagen AB (publ)  LUND-B.ST $479.8 46.83 USD
-3.15
$118.99B 11.61B USD $295.52K 28.85K USD $473.6 46.23 USD $505 49.29 USD $118.99B 11.61B USD 18.88 $25.41 2.48 USD
Nordnet AB (publ)  SAVE.ST $224.8 21.94 USD
-6.49
$56.35B 5.5B USD $668.89K 65.29K USD $221.2 21.59 USD $244 23.82 USD $56.35B 5.5B USD 20.73 $10.84 1.06 USD
Avanza Bank Holding AB (publ)  AZA.ST $286.3 27.95 USD
-4.63
$45.02B 4.39B USD $776.3K 75.78K USD $283.1 27.63 USD $315.1 30.76 USD $45.02B 4.39B USD 19.99 $14.32 1.4 USD
Bure Equity AB (publ)  BURE.ST $295.2 28.82 USD
-6.05
$21.89B 2.14B USD $81.64K 7.97K USD $290.8 28.39 USD $316 30.85 USD $21.89B 2.14B USD 3.82 $77.2 7.54 USD
Storskogen Group AB (publ)  STOR-B.ST $11.77 1.15 USD
-6.99
$19.85B 1.94B USD $8.22M 802.5K USD $11.45 1.12 USD $12.58 1.23 USD $19.85B 1.94B USD 0 -$0.03 -0.002 USD
Kinnevik AB  KINV-B.ST $67.55 6.59 USD
+2.3
$19.26B 1.88B USD $6.8M 663.62K USD $66.26 6.47 USD $71.8 7.01 USD $19.26B 1.88B USD 0 -$9.3 -0.9 USD
Arion banki hf.  ARION-SDB.ST $10.9 1.06 USD
-4.8
$15.21B 1.48B USD $133.98K 13.08K USD $10.25 1 USD $11.4 1.11 USD $15.21B 1.48B USD 8.25 $1.32 0.13 USD
Creades AB  CRED-A.ST $70.05 6.84 USD
-4.63
$9.51B 928.31M USD $249.45K 24.35K USD $69.2 6.75 USD $74.15 7.24 USD $9.51B 928.31M USD 7.91 $8.85 0.86 USD
Ratos AB (publ)  RATO-B.ST $28.18 2.75 USD
-7.36
$9.35B 912.64M USD $1.63M 158.85K USD $27.76 2.71 USD $30.32 2.96 USD $9.35B 912.64M USD 37.07 $0.76 0.07 USD
Hoist Finance AB (publ)  HOFI.ST $65.7 6.41 USD
-6.14
$5.74B 560.65M USD $210.32K 20.53K USD $64.5 6.3 USD $69.9 6.82 USD $5.74B 560.65M USD 6.52 $10.07 0.98 USD
Svolder AB (publ)  SVOL-B.ST $50.65 4.94 USD
-5.77
$5.34B 521.06M USD $570.67K 55.7K USD $49.9 4.87 USD $54.15 5.29 USD $5.34B 521.06M USD 11.77 $4.3 0.42 USD
MedCap AB (publ)  MCAP.ST $349.5 34.12 USD
-0.29
$5.24B 511.1M USD $67.82K 6.62K USD $342 33.38 USD $360.5 35.19 USD $5.24B 511.1M USD 25.00 $13.98 1.36 USD
Investment AB Öresund (publ)  ORES.ST $111.6 10.89 USD
-2.45
$4.97B 485.41M USD $63.08K 6.16K USD $110.8 10.82 USD $115.4 11.26 USD $4.97B 485.41M USD 20.59 $5.42 0.53 USD
CoinShares International Limited  CS.ST $67.3 6.57 USD
-2.75
$4.46B 435.75M USD $89.62K 8.75K USD $65.9 6.43 USD $70.6 6.89 USD $4.46B 435.75M USD 3.50 $19.18 1.87 USD
Linc AB  LINC.ST $63.8 6.23 USD
-0.78
$3.69B 360.65M USD $135.23K 13.2K USD $62.9 6.14 USD $65.7 6.41 USD $3.69B 360.65M USD 2.83 $22.5 2.2 USD
Intrum AB (publ)  INTRUM.ST $23.6 2.3 USD
-5.9
$2.85B 277.83M USD $757K 73.89K USD $23.52 2.3 USD $25.79 2.52 USD $2.85B 277.83M USD 0 -$19.37 -1.8 USD
Catella AB (publ)  CAT-B.ST $29 2.83 USD
-2.19
$2.56B 249.59M USD $113.3K 11.06K USD $28.65 2.8 USD $30 2.93 USD $2.56B 249.59M USD 85.29 $0.34 0.03 USD
VNV Global AB (publ)  VNV.ST $15.15 1.48 USD
-1.37
$1.98B 193.69M USD $624.07K 60.92K USD $14.75 1.44 USD $16 1.56 USD $1.98B 193.69M USD 0 -$6.41 -0.6 USD
VEF AB (publ)  VEFAB.ST $1.55 0.15 USD
-6.4
$1.93B 188.45M USD $2.04M 198.72K USD $1.54 0.15 USD $1.65 0.16 USD $1.93B 188.45M USD 0 -$0.89 -0.08 USD
Hilbert Group AB (publ)  HILB-B.ST $4.8 0.47 USD
-4
$313.11M 30.56M USD $127.18K 12.41K USD $4.01 0.39 USD $5 0.49 USD $313.11M 30.56M USD 0 -$0.56 -0.05 USD
Vo2 Cap Holding AB (publ)  VO2.ST $1.69 0.16 USD
-6.37
$96.13M 9.38M USD $24.78K 2.42K USD $1.49 0.15 USD $1.7 0.17 USD $96.13M 9.38M USD 0 -$0.98 -0.09 USD
SaveLend Group AB (publ)  YIELD.ST $1.6 0.16 USD
-3.33
$91.37M 8.92M USD $12.09K 1.18K USD $1.55 0.15 USD $1.65 0.16 USD $91.37M 8.92M USD 0 -$0.45 -0.04 USD
First Venture Sweden AB (publ)  FIRST-B.ST $1.49 0.14 USD
0
$55.72M 5.44M USD $14.53K 1.42K USD $1.41 0.14 USD $1.49 0.15 USD $55.72M 5.44M USD 0 -$0.47 -0.04 USD
Goobit Group AB (publ)  BTCX.ST $0.1499 0.01 USD
0
$42.71M 4.17M USD $348.51K 34.02K USD $0.1499 0.01 USD $0.1499 0.01 USD $42.71M 4.17M USD 0 $0 0 USD
RightBridge Ventures Group AB (publ)  RIGHTB.ST $0.01 0.00099 USD
-5.56
$9.04M 882.09K USD $2.73M 266.38K USD $0.009199 0.00089 USD $0.01 0.00099 USD $9.04M 882.09K USD 0 -$0.03 -0.002 USD
Skandinaviska Enskilda Banken AB (publ)  SEB-C.ST $141.4 13.8 USD
-7.22
$272.31B 26.58B USD $100.8K 9.84K USD $140.4 13.7 USD $150.8 14.72 USD $272.31B 26.58B USD 8.15 $17.33 1.69 USD
Kinnevik AB  KINV-A.ST $73.95 7.22 USD
+6.91
$20.13B 1.97B USD $53.29K 5.2K USD $69.61 6.79 USD $76.3 7.45 USD $20.13B 1.97B USD 0 -$9.3 -0.9 USD
TF Bank AB (publ)  TFBANK.ST $323 31.53 USD
-3
$6.96B 679.45M USD $22.16K 2.16K USD $317 30.94 USD $337 32.9 USD $6.96B 679.45M USD 11.50 $28.07 2.74 USD
Svolder AB (publ)  SVOL-A.ST $86 8.39 USD
0
$5.66B 552.94M USD $40 3.9 USD $86 8.39 USD $86 8.39 USD $5.66B 552.94M USD 20.00 $4.3 0.42 USD
Resurs Holding AB (publ)  RESURS.ST $23.58 2.3 USD
-0.51
$4.72B 460.34M USD $32.51K 3.17K USD $23.56 2.3 USD $23.8 2.32 USD $4.72B 460.34M USD 36.84 $0.64 0.06 USD
AB Traction  TRAC-B.ST $258 25.18 USD
-0.77
$3.82B 372.47M USD $1.44K 140.46 USD $258 25.18 USD $265 25.87 USD $3.82B 372.47M USD 7.99 $32.27 3.15 USD
Idun Industrier AB (publ)  IDUN-B.ST $322 31.43 USD
-6.12
$3.71B 361.85M USD $5.23K 510.12 USD $320 31.24 USD $345 33.68 USD $3.71B 361.85M USD 114.59 $2.81 0.27 USD
Catella AB (publ)  CAT-A.ST $27.6 2.69 USD
+0.73
$2.63B 257.05M USD $3 0.29 USD $27.6 2.69 USD $27.6 2.69 USD $2.63B 257.05M USD 81.17 $0.34 0.03 USD
Creaspac AB (publ)  CPAC-SPAC.ST $101.8 9.94 USD
0
$2.55B 248.42M USD $0 0 USD $0 0 USD $0 0 USD $2.55B 248.42M USD 0 $0 0 USD
Solid Försäkringsaktiebolag (publ)  SFAB.ST $78 7.61 USD
-7.91
$1.41B 137.18M USD $38.68K 3.78K USD $77.2 7.54 USD $87.4 8.53 USD $1.41B 137.18M USD 8.66 $9 0.88 USD
Mangold Fondkommission AB  MANG.ST $1,710 166.92 USD
-2.84
$805.14M 78.59M USD $17 1.66 USD $1,670 163.01 USD $1,770 172.77 USD $805.14M 78.59M USD 462.16 $3.7 0.36 USD
NAXS AB (publ)  NAXS.ST $51.4 5.02 USD
-11.99
$569.39M 55.58M USD $13.15K 1.28K USD $51.4 5.02 USD $57.8 5.64 USD $569.39M 55.58M USD 0 -$6.01 -0.5 USD
Athanase Innovation AB (publ)  ATIN.ST $21.6 2.11 USD
+9.09
$524.25M 51.17M USD $69 6.74 USD $21.6 2.11 USD $21.6 2.11 USD $524.25M 51.17M USD 0.024 $882.75 86.17 USD
Case Group AB (publ)  CASE.ST $15.2 1.48 USD
-3.18
$489.2M 47.75M USD $5.81K 567.13 USD $14.4 1.41 USD $15.4 1.5 USD $489.2M 47.75M USD 49.03 $0.31 0.03 USD
Qliro AB (publ)  QLIRO.ST $21 2.05 USD
-4.33
$447.18M 43.65M USD $12.52K 1.22K USD $21 2.05 USD $21.85 2.13 USD $447.18M 43.65M USD 0 $0 0 USD
Infrea AB  INFREA.ST $12.3 1.2 USD
-1.99
$368.8M 36M USD $33.44K 3.26K USD $12.1 1.18 USD $12.6 1.23 USD $368.8M 36M USD 0 -$0.3 -0.02 USD
DDM Holding AG  DDM.ST $23 2.25 USD
0
$311.89M 30.44M USD $76.38K 7.46K USD $23 2.25 USD $23 2.25 USD $311.89M 30.44M USD 0 -$2.13 -0.2 USD
Seafire AB (publ)  SEAF.ST $4.94 0.48 USD
-3.52
$211.66M 20.66M USD $4.19K 408.61 USD $4.93 0.48 USD $5.12 0.5 USD $211.66M 20.66M USD 0 -$3.13 -0.3 USD
Havsfrun Investment AB (publ)  HAV-B.ST $17.05 1.66 USD
-6.83
$206.41M 20.15M USD $20.86K 2.04K USD $16.65 1.63 USD $18.5 1.81 USD $206.41M 20.15M USD 0 -$0.21 -0.02 USD
Stockwik Förvaltning AB (publ)  STWK.ST $23.05 2.25 USD
-1.28
$145.47M 14.2M USD $26.8K 2.62K USD $22.5 2.2 USD $25.45 2.48 USD $145.47M 14.2M USD 0 -$2.16 -0.2 USD
Nordic Asia Investment Group 1987 AB (publ)  NAIG-B.ST $2.52 0.25 USD
-3.82
$73.08M 7.13M USD $110.98K 10.83K USD $2.34 0.23 USD $2.66 0.26 USD $73.08M 7.13M USD 252.00 $0.01 0.0009 USD
Effnetplattformen Holding AB (publ)  EFFH.ST $2.82 0.28 USD
-2.08
$38.23M 3.73M USD $7.39K 721.75 USD $2.82 0.28 USD $2.84 0.28 USD $38.23M 3.73M USD 0 -$0.44 -0.04 USD
MTI Investment AB (publ)  MTI.ST $0.9499 0.09 USD
0
$13.81M 1.35M USD $23.65K 2.31K USD $0.9499 0.09 USD $0.9499 0.09 USD $13.81M 1.35M USD 0 -$1.09 -0.1 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看