国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 9.96 2.12 USD |
+0.2
|
MYR 120.33B 25.58B USD | MYR 29.33M 6.24M USD | MYR 9.92 2.11 USD | MYR 9.98 2.12 USD | MYR 120.33B 25.58B USD | 11.58 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.30 0.91 USD |
+0.47
|
MYR 83.47B 17.75B USD | MYR 67.04M 14.25M USD | MYR 4.27 0.91 USD | MYR 4.31 0.92 USD | MYR 83.47B 17.75B USD | 11.62 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.47 1.59 USD |
+0.13
|
MYR 80.49B 17.11B USD | MYR 24.31M 5.17M USD | MYR 7.42 1.58 USD | MYR 7.54 1.6 USD | MYR 80.49B 17.11B USD | 10.52 | MYR 0.71 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 22.22 4.72 USD |
+5.81
|
MYR 45.55B 9.69B USD | MYR 2.34M 496.66K USD | MYR 21.02 4.47 USD | MYR 22.22 4.72 USD | MYR 45.55B 9.69B USD | 10.73 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 6.97 1.48 USD |
+0.72
|
MYR 30.40B 6.46B USD | MYR 5.62M 1.2M USD | MYR 6.89 1.47 USD | MYR 6.97 1.48 USD | MYR 30.40B 6.46B USD | 9.41 | MYR 0.74 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.24 3.67 USD |
0
|
MYR 19.55B 4.16B USD | MYR 90.70K 19.29K USD | MYR 17.12 3.64 USD | MYR 17.30 3.68 USD | MYR 19.55B 4.16B USD | 6.00 | MYR 2.87 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 5.81 1.24 USD |
+1.04
|
MYR 19.22B 4.09B USD | MYR 15.98M 3.4M USD | MYR 5.75 1.22 USD | MYR 5.82 1.24 USD | MYR 19.22B 4.09B USD | 9.52 | MYR 0.61 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.54 0.97 USD |
+2.48
|
MYR 7.86B 1.67B USD | MYR 1.61M 341.42K USD | MYR 4.43 0.94 USD | MYR 4.54 0.97 USD | MYR 7.86B 1.67B USD | 9.26 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.25 1.75 USD |
+0.49
|
MYR 6.68B 1.42B USD | MYR 515.20K 109.55K USD | MYR 8.18 1.74 USD | MYR 8.25 1.75 USD | MYR 6.68B 1.42B USD | 25.78 | MYR 0.32 0.07 USD | ||
| MBSB Berhad 1171.KL | MYR 0.72 0.15 USD |
+0.7
|
MYR 5.92B 1.26B USD | MYR 4.01M 852.12K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 5.92B 1.26B USD | 12.00 | MYR 0.06 0.01 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.44 3.07 USD |
0
|
MYR 5.75B 1.22B USD | MYR 14.00K 2.98K USD | MYR 14.42 3.07 USD | MYR 14.44 3.07 USD | MYR 5.75B 1.22B USD | 15.52 | MYR 0.93 0.2 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.26 0.48 USD |
-0.44
|
MYR 5.73B 1.22B USD | MYR 1.32M 279.65K USD | MYR 2.25 0.48 USD | MYR 2.28 0.48 USD | MYR 5.73B 1.22B USD | 10.76 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.25 0.48 USD |
-0.88
|
MYR 5.10B 1.08B USD | MYR 950.20K 202.04K USD | MYR 2.24 0.48 USD | MYR 2.28 0.48 USD | MYR 5.10B 1.08B USD | 9.00 | MYR 0.25 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 18.08 3.84 USD |
+0.11
|
MYR 3.33B 708.33M USD | MYR 297.70K 63.3K USD | MYR 18.06 3.84 USD | MYR 18.18 3.87 USD | MYR 3.33B 708.33M USD | 7.40 | MYR 2.44 0.52 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.41 1.15 USD |
-1.28
|
MYR 2.76B 587.38M USD | MYR 473.40K 100.66K USD | MYR 5.39 1.15 USD | MYR 5.48 1.17 USD | MYR 2.76B 587.38M USD | 8.07 | MYR 0.67 0.14 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.13 0.67 USD |
+1.29
|
MYR 2.73B 580.47M USD | MYR 347.00K 73.78K USD | MYR 3.09 0.66 USD | MYR 3.13 0.67 USD | MYR 2.73B 580.47M USD | 7.45 | MYR 0.42 0.09 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.11 0.24 USD |
-0.89
|
MYR 1.63B 346.49M USD | MYR 496.20K 105.51K USD | MYR 1.11 0.24 USD | MYR 1.13 0.24 USD | MYR 1.63B 346.49M USD | 15.85 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 1.98 0.42 USD |
0
|
MYR 1.55B 329.69M USD | MYR 547.30K 116.37K USD | MYR 1.96 0.42 USD | MYR 2.02 0.43 USD | MYR 1.55B 329.69M USD | 3.14 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.30 0.7 USD |
-1.2
|
MYR 778.09M 165.45M USD | MYR 34.10K 7.25K USD | MYR 3.28 0.7 USD | MYR 3.34 0.71 USD | MYR 778.09M 165.45M USD | 13.19 | MYR 0.25 0.05 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
0
|
MYR 615.60M 130.89M USD | MYR 174.40K 37.08K USD | MYR 0.84 0.18 USD | MYR 0.85 0.18 USD | MYR 615.60M 130.89M USD | 8.44 | MYR 0.10 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.87 0.18 USD |
+1.76
|
MYR 573.73M 121.99M USD | MYR 404.30K 85.97K USD | MYR 0.86 0.18 USD | MYR 0.87 0.18 USD | MYR 573.73M 121.99M USD | 6.17 | MYR 0.14 0.03 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
0
|
MYR 498.63M 106.02M USD | MYR 180.40K 38.36K USD | MYR 1.10 0.23 USD | MYR 1.12 0.24 USD | MYR 498.63M 106.02M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.09 0.44 USD |
-0.48
|
MYR 484.12M 102.94M USD | MYR 30.60K 6.51K USD | MYR 2.09 0.44 USD | MYR 2.12 0.45 USD | MYR 484.12M 102.94M USD | 4.26 | MYR 0.49 0.1 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.34 0.07 USD |
0
|
MYR 256.24M 54.48M USD | MYR 99.00K 21.05K USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 256.24M 54.48M USD | 8.50 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.90 0.19 USD |
0
|
MYR 191.14M 40.64M USD | MYR 18.00K 3.83K USD | MYR 0.88 0.19 USD | MYR 0.90 0.19 USD | MYR 191.14M 40.64M USD | 3.89 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 56.60K 12.03K USD | MYR 0.56 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.23 -0.04 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
+1.11
|
MYR 56.31M 11.97M USD | MYR 133.10K 28.3K USD | MYR 0.45 0.1 USD | MYR 0.46 0.1 USD | MYR 56.31M 11.97M USD | 0 | -MYR 1.47 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.18 0.04 USD |
0
|
MYR 46.15M 9.81M USD | MYR 125.30K 26.64K USD | MYR 0.17 0.04 USD | MYR 0.19 0.04 USD | MYR 46.15M 9.81M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
0
|
MYR 29.20M 6.21M USD | MYR 43.50K 9.25K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0053 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.09 0.02 USD |
-10.53
|
MYR 17.43M 3.71M USD | MYR 45.20K 9.61K USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 17.43M 3.71M USD | 0 | -MYR 0.44 -0.09 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 18.50 3.93 USD |
0
|
MYR 0.00 0 USD | MYR 7.90K 1.68K USD | MYR 18.30 3.89 USD | MYR 18.50 3.93 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.72 0.37 USD |
0
|
MYR 225.29M 47.9M USD | MYR 200.00 42.53 USD | MYR 1.72 0.37 USD | MYR 1.72 0.37 USD | MYR 225.29M 47.9M USD | 5.05 | MYR 0.34 0.07 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.58 0.12 USD |
-1.71
|
MYR 112.96M 24.02M USD | MYR 10.30K 2.19K USD | MYR 0.58 0.12 USD | MYR 0.58 0.12 USD | MYR 112.96M 24.02M USD | 4.79 | MYR 0.12 0.03 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 5.90K 1.25K USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 0 | MYR 0.00 0 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.83 0.18 USD |
0
|
MYR 57.03M 12.13M USD | MYR 200.00 42.53 USD | MYR 0.82 0.17 USD | MYR 0.83 0.18 USD | MYR 57.03M 12.13M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.01 0.21 USD |
+1
|
MYR 0.00 0 USD | MYR 22.20K 4.72K USD | MYR 1.00 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}