国家/地区：马来西亚，交易所：Kuala Lumpur ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Malayan Banking Berhad 1155.KL | MYR 10.30 2.19 USD |
0
|
MYR 124.43B 26.46B USD | MYR 5.69M 1.21M USD | MYR 10.28 2.19 USD | MYR 10.34 2.2 USD | MYR 124.43B 26.46B USD | 11.97 | MYR 0.86 0.18 USD | ||
| Public Bank Berhad 1295.KL | MYR 4.47 0.95 USD |
0
|
MYR 86.77B 18.45B USD | MYR 4.86M 1.03M USD | MYR 4.45 0.95 USD | MYR 4.49 0.95 USD | MYR 86.77B 18.45B USD | 12.08 | MYR 0.37 0.08 USD | ||
| CIMB Group Holdings Berhad 1023.KL | MYR 7.90 1.68 USD |
0
|
MYR 85.24B 18.12B USD | MYR 4.72M 1M USD | MYR 7.86 1.67 USD | MYR 7.93 1.69 USD | MYR 85.24B 18.12B USD | 10.97 | MYR 0.72 0.15 USD | ||
| Hong Leong Bank Berhad 5819.KL | MYR 21.86 4.65 USD |
+0.74
|
MYR 44.82B 9.53B USD | MYR 309.70K 65.85K USD | MYR 21.50 4.57 USD | MYR 21.88 4.65 USD | MYR 44.82B 9.53B USD | 10.56 | MYR 2.07 0.44 USD | ||
| RHB Bank Berhad 1066.KL | MYR 7.53 1.6 USD |
+0.4
|
MYR 32.85B 6.98B USD | MYR 4.08M 867.81K USD | MYR 7.47 1.59 USD | MYR 7.54 1.6 USD | MYR 32.85B 6.98B USD | 10.03 | MYR 0.75 0.16 USD | ||
| Hong Leong Financial Group Berhad 1082.KL | MYR 18.24 3.88 USD |
+0.22
|
MYR 20.69B 4.4B USD | MYR 545.50K 115.99K USD | MYR 18.20 3.87 USD | MYR 18.36 3.9 USD | MYR 20.69B 4.4B USD | 6.37 | MYR 2.86 0.61 USD | ||
| AMMB Holdings Berhad 1015.KL | MYR 6.18 1.31 USD |
-0.32
|
MYR 20.44B 4.35B USD | MYR 3.56M 757.03K USD | MYR 6.12 1.3 USD | MYR 6.22 1.32 USD | MYR 20.44B 4.35B USD | 9.96 | MYR 0.62 0.13 USD | ||
| Alliance Bank Malaysia Berhad 2488.KL | MYR 4.78 1.02 USD |
+0.42
|
MYR 8.27B 1.76B USD | MYR 1.22M 259.86K USD | MYR 4.74 1.01 USD | MYR 4.78 1.02 USD | MYR 8.27B 1.76B USD | 9.75 | MYR 0.49 0.1 USD | ||
| Bursa Malaysia Berhad 1818.KL | MYR 8.36 1.78 USD |
+0.12
|
MYR 6.77B 1.44B USD | MYR 357.70K 76.06K USD | MYR 8.35 1.78 USD | MYR 8.37 1.78 USD | MYR 6.77B 1.44B USD | 26.12 | MYR 0.32 0.07 USD | ||
| LPI Capital Bhd 8621.KL | MYR 14.92 3.17 USD |
-0.27
|
MYR 5.94B 1.26B USD | MYR 22.30K 4.74K USD | MYR 14.90 3.17 USD | MYR 15.00 3.19 USD | MYR 5.94B 1.26B USD | 16.04 | MYR 0.93 0.2 USD | ||
| MBSB Berhad 1171.KL | MYR 0.71 0.15 USD |
0
|
MYR 5.80B 1.23B USD | MYR 991.50K 210.82K USD | MYR 0.70 0.15 USD | MYR 0.71 0.15 USD | MYR 5.80B 1.23B USD | 14.09 | MYR 0.05 0.01 USD | ||
| AFFIN Bank Berhad 5185.KL | MYR 2.27 0.48 USD |
-0.87
|
MYR 5.75B 1.22B USD | MYR 222.80K 47.37K USD | MYR 2.27 0.48 USD | MYR 2.29 0.49 USD | MYR 5.75B 1.22B USD | 10.80 | MYR 0.21 0.04 USD | ||
| Bank Islam Malaysia Berhad 5258.KL | MYR 2.21 0.47 USD |
-0.9
|
MYR 5.01B 1.07B USD | MYR 808.00K 171.81K USD | MYR 2.20 0.47 USD | MYR 2.23 0.47 USD | MYR 5.01B 1.07B USD | 9.20 | MYR 0.24 0.05 USD | ||
| Allianz Malaysia Berhad 1163.KL | MYR 20.12 4.28 USD |
-0.1
|
MYR 3.71B 788.26M USD | MYR 21.30K 4.53K USD | MYR 20.12 4.28 USD | MYR 20.30 4.32 USD | MYR 3.71B 788.26M USD | 7.76 | MYR 2.59 0.55 USD | ||
| AEON Credit Service (M) Berhad 5139.KL | MYR 5.54 1.18 USD |
+0.91
|
MYR 2.83B 601.49M USD | MYR 435.10K 92.52K USD | MYR 5.48 1.17 USD | MYR 5.58 1.19 USD | MYR 2.83B 601.49M USD | 8.26 | MYR 0.67 0.14 USD | ||
| Syarikat Takaful Malaysia Keluarga Berhad 6139.KL | MYR 3.16 0.67 USD |
0
|
MYR 2.76B 586.03M USD | MYR 320.30K 68.11K USD | MYR 3.15 0.67 USD | MYR 3.19 0.68 USD | MYR 2.76B 586.03M USD | 7.34 | MYR 0.43 0.09 USD | ||
| RCE Capital Berhad 9296.KL | MYR 1.23 0.26 USD |
0
|
MYR 1.81B 383.94M USD | MYR 807.60K 171.72K USD | MYR 1.21 0.26 USD | MYR 1.23 0.26 USD | MYR 1.81B 383.94M USD | 17.57 | MYR 0.07 0.01 USD | ||
| MNRB Holdings Berhad 6459.KL | MYR 2.03 0.43 USD |
0
|
MYR 1.59B 338.01M USD | MYR 130.50K 27.75K USD | MYR 2.03 0.43 USD | MYR 2.06 0.44 USD | MYR 1.59B 338.01M USD | 3.22 | MYR 0.63 0.13 USD | ||
| Hong Leong Capital Berhad 5274.KL | MYR 3.32 0.71 USD |
+0.3
|
MYR 782.81M 166.45M USD | MYR 2.00K 425.26 USD | MYR 3.32 0.71 USD | MYR 3.32 0.71 USD | MYR 782.81M 166.45M USD | 12.76 | MYR 0.26 0.06 USD | ||
| Kenanga Investment Bank Berhad 6483.KL | MYR 0.85 0.18 USD |
-0.59
|
MYR 615.60M 130.89M USD | MYR 90.80K 19.31K USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 615.60M 130.89M USD | 9.38 | MYR 0.09 0.02 USD | ||
| Insas Berhad 3379.KL | MYR 0.87 0.18 USD |
+0.58
|
MYR 573.73M 121.99M USD | MYR 580.20K 123.37K USD | MYR 0.86 0.18 USD | MYR 0.88 0.19 USD | MYR 573.73M 121.99M USD | 6.17 | MYR 0.14 0.03 USD | ||
| Manulife Holdings Berhad 1058.KL | MYR 2.23 0.47 USD |
0
|
MYR 516.54M 109.83M USD | MYR 65.50K 13.93K USD | MYR 2.23 0.47 USD | MYR 2.25 0.48 USD | MYR 516.54M 109.83M USD | 5.57 | MYR 0.40 0.09 USD | ||
| ELK-Desa Resources Berhad 5228.KL | MYR 1.12 0.24 USD |
+0.9
|
MYR 495.74M 105.41M USD | MYR 208.20K 44.27K USD | MYR 1.11 0.24 USD | MYR 1.12 0.24 USD | MYR 495.74M 105.41M USD | 16.00 | MYR 0.07 0.01 USD | ||
| Tune Protect Group Berhad 5230.KL | MYR 0.33 0.07 USD |
-1.52
|
MYR 244.93M 52.08M USD | MYR 366.30K 77.89K USD | MYR 0.33 0.07 USD | MYR 0.33 0.07 USD | MYR 244.93M 52.08M USD | 8.12 | MYR 0.04 0.008 USD | ||
| Apex Equity Holdings Berhad 5088.KL | MYR 0.86 0.18 USD |
-5
|
MYR 182.60M 38.83M USD | MYR 5.10K 1.08K USD | MYR 0.86 0.18 USD | MYR 0.86 0.18 USD | MYR 182.60M 38.83M USD | 3.71 | MYR 0.23 0.05 USD | ||
| Pacific & Orient Berhad 6009.KL | MYR 0.57 0.12 USD |
0
|
MYR 160.54M 34.14M USD | MYR 20.00K 4.25K USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 160.54M 34.14M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Kuchai Development Berhad 2186.KL | MYR 0.46 0.1 USD |
0
|
MYR 56.92M 12.1M USD | MYR 503.80K 107.12K USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 56.92M 12.1M USD | 0 | -MYR 1.51 -0.3 USD | ||
| MAA Group Berhad 1198.KL | MYR 0.19 0.04 USD |
0
|
MYR 48.79M 10.37M USD | MYR 40.00K 8.51K USD | MYR 0.18 0.04 USD | MYR 0.19 0.04 USD | MYR 48.79M 10.37M USD | 0 | -MYR 0.16 -0.03 USD | ||
| Johan Holdings Berhad 3441.KL | MYR 0.03 0.0053 USD |
-16.67
|
MYR 29.20M 6.21M USD | MYR 8.00K 1.7K USD | MYR 0.03 0.0053 USD | MYR 0.03 0.0063 USD | MYR 29.20M 6.21M USD | 0 | MYR 0.00 0 USD | ||
| Fintec Global Berhad 0150.KL | MYR 0.08 0.02 USD |
0
|
MYR 15.38M 3.27M USD | MYR 131.60K 27.98K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 15.38M 3.27M USD | 0 | -MYR 0.42 -0.08 USD | ||
| Allianz Malaysia Berhad 1163PA.KL | MYR 19.98 4.25 USD |
0
|
MYR 0.00 0 USD | MYR 26.30K 5.59K USD | MYR 19.98 4.25 USD | MYR 20.10 4.27 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| JcbNext Berhad 0058.KL | MYR 1.75 0.37 USD |
+0.57
|
MYR 229.22M 48.74M USD | MYR 3.00K 637.89 USD | MYR 1.75 0.37 USD | MYR 1.75 0.37 USD | MYR 229.22M 48.74M USD | 4.37 | MYR 0.40 0.09 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
0
|
MYR 102.15M 21.72M USD | MYR 3.90K 829.26 USD | MYR 0.52 0.11 USD | MYR 0.53 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| ECM Libra Group Berhad 2143.KL | MYR 0.19 0.04 USD |
0
|
MYR 91.63M 19.48M USD | MYR 100.00 21.26 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.63M 19.48M USD | 18.50 | MYR 0.01 0.002 USD | ||
| Pimpinan Ehsan Berhad 5622.KL | MYR 0.82 0.17 USD |
0
|
MYR 56.68M 12.05M USD | MYR 7.40K 1.57K USD | MYR 0.79 0.17 USD | MYR 0.82 0.17 USD | MYR 56.68M 12.05M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Fintec Global Berhad 0150PA.KL | MYR 0.06 0.01 USD |
0
|
MYR 0.00 0 USD | MYR 400.00 85.05 USD | MYR 0.03 0.0063 USD | MYR 0.06 0.01 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| Insas Berhad 3379PB.KL | MYR 1.01 0.21 USD |
+1
|
MYR 0.00 0 USD | MYR 85.50K 18.18K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}