国家/地区：挪威，交易所：Oslo ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (33)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (2)
- 银行 – 区域 (24)
- 资本市场 (2)
- 保险 – 财产和意外伤害 (1)
- 保险 – 专业 (1)
- 金融集团 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DNB Bank ASA DNB.OL | NOK 270.50 25.95 USD |
-0.55
|
NOK 396.30B 38.02B USD | NOK 1.17M 112.37K USD | NOK 270.00 25.9 USD | NOK 271.70 26.06 USD | NOK 396.30B 38.02B USD | 9.32 | NOK 29.00 2.78 USD | ||
| Gjensidige Forsikring ASA GJF.OL | NOK 283.20 27.17 USD |
+0.43
|
NOK 141.59B 13.58B USD | NOK 320.41K 30.74K USD | NOK 281.20 26.97 USD | NOK 286.80 27.51 USD | NOK 141.59B 13.58B USD | 22.98 | NOK 12.32 1.18 USD | ||
| Storebrand ASA STB.OL | NOK 157.40 15.1 USD |
-0.69
|
NOK 66.85B 6.41B USD | NOK 630.95K 60.53K USD | NOK 156.90 15.05 USD | NOK 158.70 15.22 USD | NOK 66.85B 6.41B USD | 14.04 | NOK 11.21 1.08 USD | ||
| Protector Forsikring ASA PROT.OL | NOK 481.50 46.19 USD |
-1.23
|
NOK 39.69B 3.81B USD | NOK 147.30K 14.13K USD | NOK 476.50 45.71 USD | NOK 488.50 46.86 USD | NOK 39.69B 3.81B USD | 18.39 | NOK 26.18 2.51 USD | ||
| SpareBank 1 SMN MING.OL | NOK 191.48 18.37 USD |
-0.27
|
NOK 27.61B 2.65B USD | NOK 103.24K 9.9K USD | NOK 190.14 18.24 USD | NOK 192.00 18.42 USD | NOK 27.61B 2.65B USD | 9.76 | NOK 19.60 1.88 USD | ||
| SpareBank 1 Nord-Norge NONG.OL | NOK 142.42 13.66 USD |
-0.41
|
NOK 14.30B 1.37B USD | NOK 96.76K 9.28K USD | NOK 141.82 13.6 USD | NOK 143.50 13.77 USD | NOK 14.30B 1.37B USD | 9.15 | NOK 15.56 1.49 USD | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.11 0.78 USD |
+0.75
|
NOK 4.16B 398.72M USD | NOK 266.25K 25.54K USD | NOK 7.97 0.76 USD | NOK 8.10 0.78 USD | NOK 4.16B 398.72M USD | 13.08 | NOK 0.62 0.06 USD | ||
| Axactor ASA ACR.OL | NOK 7.68 0.74 USD |
+6.96
|
NOK 2.32B 222.6M USD | NOK 2.31M 221.2K USD | NOK 7.08 0.68 USD | NOK 7.30 0.7 USD | NOK 2.32B 222.6M USD | 0 | -NOK 2.27 -0.2 USD | ||
| Instabank ASA INSTA.OL | NOK 3.47 0.33 USD |
+1.46
|
NOK 1.57B 150.66M USD | NOK 214.50K 20.58K USD | NOK 3.42 0.33 USD | NOK 3.48 0.33 USD | NOK 1.57B 150.66M USD | 13.34 | NOK 0.26 0.02 USD | ||
| North Energy ASA NORTH.OL | NOK 2.56 0.25 USD |
-1.92
|
NOK 300.16M 28.79M USD | NOK 95.07K 9.12K USD | NOK 2.53 0.24 USD | NOK 2.61 0.25 USD | NOK 300.16M 28.79M USD | 0 | -NOK 0.06 -0.005 USD | ||
| Norwegian Block Exchange AS NBX.OL | NOK 0.49 0.05 USD |
-3.33
|
NOK 116.07M 11.13M USD | NOK 167.84K 16.1K USD | NOK 0.48 0.05 USD | NOK 0.50 0.05 USD | NOK 116.07M 11.13M USD | 0 | -NOK 0.14 -0.01 USD | ||
| SpareBank 1 Østlandet SPOL.OL | NOK 183.78 17.63 USD |
-0.42
|
NOK 24.95B 2.39B USD | NOK 21.27K 2.04K USD | NOK 183.30 17.58 USD | NOK 185.30 17.78 USD | NOK 24.95B 2.39B USD | 10.69 | NOK 17.18 1.65 USD | ||
| Treasure ASA TRE.OL | NOK 39.50 3.79 USD |
+11.9
|
NOK 8.09B 775.72M USD | NOK 27.54M 2.64M USD | NOK 33.50 3.21 USD | NOK 40.00 3.84 USD | NOK 8.09B 775.72M USD | 7.27 | NOK 5.43 0.52 USD | ||
| Pareto Bank ASA PARB.OL | NOK 86.50 8.3 USD |
+0.23
|
NOK 6.64B 637.12M USD | NOK 6.52K 625.64 USD | NOK 85.80 8.23 USD | NOK 86.50 8.3 USD | NOK 6.64B 637.12M USD | 10.02 | NOK 8.63 0.83 USD | ||
| SpareBank 1 Ringerike Hadeland RING.OL | NOK 380.00 36.45 USD |
-1.55
|
NOK 5.95B 570.4M USD | NOK 2.67K 256.42 USD | NOK 375.00 35.97 USD | NOK 387.15 37.14 USD | NOK 5.95B 570.4M USD | 8.46 | NOK 44.89 4.31 USD | ||
| SpareBank 1 Østfold Akershus SOAG.OL | NOK 462.95 44.41 USD |
-0.87
|
NOK 5.73B 550.14M USD | NOK 187.00 17.94 USD | NOK 463.00 44.41 USD | NOK 467.00 44.8 USD | NOK 5.73B 550.14M USD | 8.42 | NOK 54.97 5.27 USD | ||
| Sparebanken Møre MORG.OL | NOK 102.48 9.83 USD |
+1.77
|
NOK 5.09B 487.84M USD | NOK 8.29K 794.86 USD | NOK 100.98 9.69 USD | NOK 102.68 9.85 USD | NOK 5.09B 487.84M USD | 5.23 | NOK 19.59 1.88 USD | ||
| SpareBank 1 Helgeland HELG.OL | NOK 174.00 16.69 USD |
+0.58
|
NOK 4.68B 449.28M USD | NOK 4.95K 474.75 USD | NOK 170.00 16.31 USD | NOK 174.90 16.78 USD | NOK 4.68B 449.28M USD | 10.67 | NOK 16.30 1.56 USD | ||
| Jæren Sparebank JAREN.OL | NOK 382.60 36.7 USD |
+3.97
|
NOK 1.88B 180.52M USD | NOK 31.00 2.97 USD | NOK 375.00 35.97 USD | NOK 375.00 35.97 USD | NOK 1.88B 180.52M USD | 12.96 | NOK 29.51 2.83 USD | ||
| Skue Sparebank SKUE.OL | NOK 324.45 31.12 USD |
+0.03
|
NOK 1.87B 179.7M USD | NOK 133.00 12.76 USD | NOK 324.35 31.11 USD | NOK 324.45 31.12 USD | NOK 1.87B 179.7M USD | 13.79 | NOK 23.52 2.26 USD | ||
| Sparebanken Øst SPOG.OL | NOK 73.72 7.07 USD |
+0.64
|
NOK 1.53B 146.61M USD | NOK 16.46K 1.58K USD | NOK 73.30 7.03 USD | NOK 74.10 7.11 USD | NOK 1.53B 146.61M USD | 8.21 | NOK 8.97 0.86 USD | ||
| SpareBank 1 Nordmøre SNOR.OL | NOK 167.00 16.02 USD |
-1.46
|
NOK 1.51B 145.17M USD | NOK 891.00 85.47 USD | NOK 167.00 16.02 USD | NOK 168.00 16.12 USD | NOK 1.51B 145.17M USD | 8.67 | NOK 19.24 1.85 USD | ||
| Aurskog Sparebank AURG.OL | NOK 255.00 24.46 USD |
+1.19
|
NOK 1.18B 113.08M USD | NOK 21.00 2.01 USD | NOK 254.00 24.37 USD | NOK 255.00 24.46 USD | NOK 1.18B 113.08M USD | 13.89 | NOK 18.35 1.76 USD | ||
| Voss Veksel- og Landmandsbank ASA VVL.OL | NOK 370.00 35.49 USD |
-2.63
|
NOK 815.37M 78.22M USD | NOK 438.00 42.02 USD | NOK 370.00 35.49 USD | NOK 384.00 36.84 USD | NOK 815.37M 78.22M USD | 9.28 | NOK 39.86 3.82 USD | ||
| Grong Sparebank GRONG.OL | NOK 169.00 16.21 USD |
0
|
NOK 671.35M 64.4M USD | NOK 1.14K 109.74 USD | NOK 168.98 16.21 USD | NOK 169.00 16.21 USD | NOK 671.35M 64.4M USD | 9.83 | NOK 17.19 1.65 USD | ||
| Sparebank 68° Nord SB68.OL | NOK 189.98 18.22 USD |
0
|
NOK 566.16M 54.31M USD | NOK 30.00 2.88 USD | NOK 189.98 18.22 USD | NOK 189.98 18.22 USD | NOK 566.16M 54.31M USD | 11.14 | NOK 17.04 1.63 USD | ||
| Melhus Sparebank MELG.OL | NOK 192.00 18.42 USD |
0
|
NOK 533.03M 51.13M USD | NOK 587.00 56.31 USD | NOK 190.00 18.23 USD | NOK 192.00 18.42 USD | NOK 533.03M 51.13M USD | 12.37 | NOK 15.51 1.49 USD | ||
| Kraft Bank ASA KRAB.OL | NOK 11.40 1.09 USD |
+0.88
|
NOK 474.81M 45.55M USD | NOK 35.82K 3.44K USD | NOK 11.20 1.07 USD | NOK 11.40 1.09 USD | NOK 474.81M 45.55M USD | 8.83 | NOK 1.29 0.12 USD | ||
| Romerike Sparebank ROMER.OL | NOK 140.98 13.52 USD |
+0.7
|
NOK 399.86M 38.36M USD | NOK 1.26K 121.16 USD | NOK 139.98 13.43 USD | NOK 140.98 13.52 USD | NOK 399.86M 38.36M USD | 1.89 | NOK 74.58 7.15 USD | ||
| Aasen Sparebank AASB.OL | NOK 143.00 13.72 USD |
0
|
NOK 247.36M 23.73M USD | NOK 56.00 5.37 USD | NOK 140.50 13.48 USD | NOK 144.00 13.81 USD | NOK 247.36M 23.73M USD | 11.64 | NOK 12.28 1.18 USD | ||
| Sogn Sparebank SOGN.OL | NOK 275.75 26.45 USD |
+0.64
|
NOK 174.41M 16.73M USD | NOK 562.00 53.91 USD | NOK 268.00 25.71 USD | NOK 275.75 26.45 USD | NOK 174.41M 16.73M USD | 12.25 | NOK 22.50 2.16 USD | ||
| Nidaros Sparebank NISB.OL | NOK 104.98 10.07 USD |
0
|
NOK 118.48M 11.37M USD | NOK 10.00 0.96 USD | NOK 104.98 10.07 USD | NOK 104.98 10.07 USD | NOK 118.48M 11.37M USD | 10.64 | NOK 9.86 0.95 USD | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 157.78 15.14 USD |
-3.84
|
NOK 108.54M 10.41M USD | NOK 139.00 13.33 USD | NOK 157.78 15.14 USD | NOK 157.78 15.14 USD | NOK 108.54M 10.41M USD | 18.71 | NOK 8.43 0.81 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}