交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (168)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $806.1 9.75 USD |
-0.04
|
$7.19T 87.04B USD | $319.57K 3.87K USD | $803 9.71 USD | $811.9 9.82 USD | $7.19T 87.04B USD | 9.27 | $86.94 1.05 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $145.2 1.76 USD |
+0.17
|
$1.9T 22.96B USD | $3.46M 41.89K USD | $144.15 1.74 USD | $148 1.79 USD | $1.9T 22.96B USD | 29.09 | $4.99 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $250.6 3.03 USD |
-1.57
|
$1.3T 15.68B USD | $603.91K 7.31K USD | $248.85 3.01 USD | $255.95 3.1 USD | $1.3T 15.68B USD | 6.25 | $40.05 0.48 USD | |
| Punjab National Bank PNB.BO | $109 1.32 USD |
-0.41
|
$1.25T 15.16B USD | $740.24K 8.96K USD | $108.45 1.31 USD | $110.4 1.34 USD | $1.25T 15.16B USD | 6.63 | $16.42 0.2 USD | |
| Union Bank of India UNIONBANK.BO | $152.65 1.85 USD |
-0.29
|
$1.17T 14.1B USD | $247.53K 2.99K USD | $151.4 1.83 USD | $154.2 1.87 USD | $1.17T 14.1B USD | 6.46 | $23.62 0.29 USD | |
| IDBI Bank Limited IDBI.BO | $101.09 1.22 USD |
+0.82
|
$1.09T 13.15B USD | $1.41M 17.07K USD | $100.61 1.22 USD | $104.4 1.26 USD | $1.09T 13.15B USD | 14.23 | $7.1 0.09 USD | |
| Canara Bank CANBK.BO | $116.4 1.41 USD |
-0.77
|
$1.06T 12.77B USD | $626.33K 7.58K USD | $116.1 1.4 USD | $117.65 1.42 USD | $1.06T 12.77B USD | 6.01 | $19.34 0.23 USD | |
| Indian Overseas Bank IOB.BO | $40.72 0.49 USD |
-1.17
|
$784.13B 9.49B USD | $1.24M 15.04K USD | $40.62 0.49 USD | $41.78 0.51 USD | $784.13B 9.49B USD | 22.74 | $1.79 0.02 USD | |
| Yes Bank Limited YESBANK.BO | $20.93 0.25 USD |
-1.04
|
$656.42B 7.94B USD | $15.56M 188.3K USD | $20.89 0.25 USD | $21.27 0.26 USD | $656.42B 7.94B USD | 26.83 | $0.78 0.009 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $803.1 9.72 USD |
-1.41
|
$625.66B 7.57B USD | $166.92K 2.02K USD | $800.5 9.68 USD | $818.35 9.9 USD | $625.66B 7.57B USD | 24.28 | $33.07 0.4 USD | |
| Bank of India Limited BANKINDIA.BO | $124.25 1.5 USD |
-0.52
|
$565.67B 6.84B USD | $466.87K 5.65K USD | $123.65 1.5 USD | $125.65 1.52 USD | $565.67B 6.84B USD | 5.92 | $20.97 0.25 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $66.8 0.81 USD |
-1.01
|
$489.76B 5.93B USD | $2.32M 28.07K USD | $66.44 0.8 USD | $67.84 0.82 USD | $489.76B 5.93B USD | 25.11 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $241.9 2.93 USD |
-2.26
|
$484.34B 5.86B USD | $404.71K 4.9K USD | $241.3 2.92 USD | $248.75 3.01 USD | $484.34B 5.86B USD | 17.86 | $13.54 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $55.92 0.68 USD |
-0.87
|
$430.11B 5.2B USD | $1.19M 14.38K USD | $55.72 0.67 USD | $57.33 0.69 USD | $430.11B 5.2B USD | 7.44 | $7.51 0.09 USD | |
| UCO Bank UCOBANK.BO | $33.9 0.41 USD |
-0.03
|
$425.09B 5.14B USD | $1.14M 13.74K USD | $33.5 0.41 USD | $34.27 0.41 USD | $425.09B 5.14B USD | 16.45 | $2.06 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $40.39 0.49 USD |
+0.37
|
$365.59B 4.42B USD | $1.3M 15.79K USD | $39.93 0.48 USD | $40.7 0.49 USD | $365.59B 4.42B USD | 8.91 | $4.53 0.05 USD | |
| Punjab & Sind Bank PSB.BO | $32.69 0.4 USD |
-0.82
|
$231.95B 2.81B USD | $139.04K 1.68K USD | $32.61 0.39 USD | $33.15 0.4 USD | $231.95B 2.81B USD | 21.79 | $1.5 0.02 USD | |
| IFCI Limited IFCI.BO | $67.75 0.82 USD |
+0.37
|
$182.54B 2.21B USD | $3.67M 44.36K USD | $66.51 0.8 USD | $69.23 0.84 USD | $182.54B 2.21B USD | 104.23 | $0.65 0.007 USD | |
| RBL Bank Limited RBLBANK.BO | $206.75 2.5 USD |
-2.73
|
$125.89B 1.52B USD | $2.23M 26.92K USD | $206.2 2.49 USD | $213.7 2.59 USD | $125.89B 1.52B USD | 17.59 | $11.75 0.14 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $107 1.29 USD |
+1.9
|
$98.59B 1.19B USD | $255.18K 3.09K USD | $104.9 1.27 USD | $107.85 1.3 USD | $98.59B 1.19B USD | 18.41 | $5.81 0.07 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $44.51 0.54 USD |
+2.68
|
$86.14B 1.04B USD | $292.47K 3.54K USD | $43.53 0.53 USD | $44.69 0.54 USD | $86.14B 1.04B USD | 11.99 | $3.71 0.04 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $29.16 0.35 USD |
-0.41
|
$76.29B 923M USD | $1.25M 15.08K USD | $29.09 0.35 USD | $29.58 0.36 USD | $76.29B 923M USD | 5.85 | $4.98 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.6 0.02 USD |
-1.23
|
$1.68B 20.33M USD | $403.85K 4.89K USD | $1.6 0.02 USD | $1.64 0.02 USD | $1.68B 20.33M USD | 80.00 | $0.02 0.0002 USD | |
| ARC Finance Limited ARCFIN.BO | $1.4 0.02 USD |
+4.48
|
$1.22B 14.76M USD | $65.74M 795.31K USD | $1.39 0.02 USD | $1.4 0.02 USD | $1.22B 14.76M USD | 17.50 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,950.9 23.6 USD |
+0.52
|
$14.95T 180.85B USD | $214.43K 2.59K USD | $1,940.8 23.48 USD | $1,959.45 23.71 USD | $14.95T 180.85B USD | 21.11 | $92.38 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,454.75 17.6 USD |
+1.65
|
$10.38T 125.54B USD | $269.65K 3.26K USD | $1,428 17.28 USD | $1,458.5 17.65 USD | $10.38T 125.54B USD | 20.45 | $71.13 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $8,932.45 108.07 USD |
-0.58
|
$5.55T 67.09B USD | $15.38K 186.01 USD | $8,870 107.31 USD | $8,990 108.76 USD | $5.55T 67.09B USD | 33.25 | $268.63 3.25 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,039.65 24.68 USD |
-0.33
|
$4.06T 49.06B USD | $150.17K 1.82K USD | $2,034.5 24.61 USD | $2,055.45 24.87 USD | $4.06T 49.06B USD | 18.32 | $111.33 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,158.65 14.02 USD |
-1.06
|
$3.59T 43.46B USD | $156.8K 1.9K USD | $1,157.05 14 USD | $1,175 14.22 USD | $3.59T 43.46B USD | 12.84 | $90.17 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,943.5 23.51 USD |
-0.63
|
$3.1T 37.5B USD | $31.25K 378.07 USD | $1,930 23.35 USD | $1,966.45 23.79 USD | $3.1T 37.5B USD | 35.36 | $54.96 0.66 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,774.1 21.46 USD |
-0.06
|
$1.78T 21.51B USD | $3.81K 46.06 USD | $1,766 21.37 USD | $1,790.75 21.67 USD | $1.78T 21.51B USD | 73.49 | $24.14 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $761.4 9.21 USD |
+0.38
|
$1.64T 19.83B USD | $14.72K 178.08 USD | $755.6 9.14 USD | $767.35 9.28 USD | $1.64T 19.83B USD | 90.42 | $8.42 0.1 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $13,480.1 163.09 USD |
+0.49
|
$1.5T 18.15B USD | $2.52K 30.54 USD | $13,257.3 160.39 USD | $13,525 163.63 USD | $1.5T 18.15B USD | 22.99 | $586.2 7.09 USD | |
| Power Finance Corporation Limited PFC.BO | $407.9 4.93 USD |
+0.77
|
$1.35T 16.29B USD | $240.82K 2.91K USD | $406.5 4.92 USD | $411.8 4.98 USD | $1.35T 16.29B USD | 5.85 | $69.67 0.84 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,513.1 18.31 USD |
+0.03
|
$1.27T 15.4B USD | $30.9K 373.8 USD | $1,502.9 18.18 USD | $1,523.85 18.44 USD | $1.27T 15.4B USD | 29.86 | $50.67 0.61 USD | |
| REC Limited RECLTD.BO | $403 4.88 USD |
+0.51
|
$1.06T 12.84B USD | $394.18K 4.77K USD | $402.3 4.87 USD | $409.7 4.96 USD | $1.06T 12.84B USD | 6.69 | $60.18 0.73 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,890 59.16 USD |
+3.18
|
$1.05T 12.66B USD | $8.92K 107.95 USD | $4,720.2 57.11 USD | $4,904.95 59.34 USD | $1.05T 12.66B USD | 42.63 | $114.69 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,875.7 22.69 USD |
+0.12
|
$930.08B 11.25B USD | $6.94K 83.9 USD | $1,862.1 22.53 USD | $1,887.3 22.83 USD | $930.08B 11.25B USD | 36.94 | $50.77 0.61 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $637.6 7.71 USD |
-0.82
|
$921.71B 11.15B USD | $8.1K 97.94 USD | $634.8 7.68 USD | $643.45 7.78 USD | $921.71B 11.15B USD | 78.13 | $8.16 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,293.05 27.74 USD |
+0.82
|
$920.58B 11.14B USD | $35.81K 433.24 USD | $2,268 27.44 USD | $2,306 27.9 USD | $920.58B 11.14B USD | 17.26 | $132.82 1.61 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $944.3 11.42 USD |
+0.26
|
$898.49B 10.87B USD | $42.31K 511.92 USD | $937.55 11.34 USD | $946 11.45 USD | $898.49B 10.87B USD | 46.84 | $20.16 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,887.3 22.83 USD |
+2.48
|
$864.32B 10.46B USD | $63.11K 763.55 USD | $1,839.25 22.25 USD | $1,894.1 22.92 USD | $864.32B 10.46B USD | 244.15 | $7.73 0.09 USD | |
| Indian Bank INDIANB.BO | $629.8 7.62 USD |
-0.59
|
$848.32B 10.26B USD | $38.02K 459.94 USD | $626.15 7.58 USD | $634.85 7.68 USD | $848.32B 10.26B USD | 7.53 | $83.63 1.01 USD | |
| General Insurance Corporation of India GICRE.BO | $398.6 4.82 USD |
-0.05
|
$699.3B 8.46B USD | $44.26K 535.46 USD | $395.25 4.78 USD | $410.4 4.97 USD | $699.3B 8.46B USD | 10.43 | $38.21 0.46 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $225.15 2.72 USD |
+0.04
|
$587.43B 7.11B USD | $60.81K 735.66 USD | $222.5 2.69 USD | $226.15 2.74 USD | $587.43B 7.11B USD | 17.82 | $12.63 0.15 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,999.7 60.49 USD |
-1.65
|
$551B 6.67B USD | $2.44K 29.48 USD | $4,971.4 60.15 USD | $5,078.4 61.44 USD | $551B 6.67B USD | 29.35 | $170.3 2.06 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $720.05 8.71 USD |
-0.69
|
$536.2B 6.49B USD | $28.08K 339.72 USD | $713.65 8.63 USD | $735.3 8.9 USD | $536.2B 6.49B USD | 25.53 | $28.2 0.34 USD | |
| Max Financial Services Limited MFSL.BO | $1,504.2 18.2 USD |
+0.17
|
$519.12B 6.28B USD | $194.66K 2.36K USD | $1,493.55 18.07 USD | $1,514 18.32 USD | $519.12B 6.28B USD | 156.52 | $9.61 0.12 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $207 2.5 USD |
-1.9
|
$508.21B 6.15B USD | $266.47K 3.22K USD | $206.45 2.5 USD | $211.85 2.56 USD | $508.21B 6.15B USD | 12.32 | $16.8 0.2 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $841.1 10.18 USD |
+2.14
|
$504.08B 6.1B USD | $132.37K 1.6K USD | $816.45 9.88 USD | $847.9 10.26 USD | $504.08B 6.1B USD | 20.50 | $41.01 0.5 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $745.8 9.02 USD |
-0.18
|
$473.45B 5.73B USD | $32.15K 388.99 USD | $737.5 8.92 USD | $754 9.12 USD | $473.45B 5.73B USD | 37.25 | $20.02 0.24 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| CRISIL Limited CRISIL.BO | $5,284.4 63.93 USD |
-0.22
|
$386.45B 4.68B USD | $467 5.65 USD | $5,250.05 63.52 USD | $5,318.5 64.34 USD | $386.45B 4.68B USD | 54.82 | $96.38 1.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $7,102.35 85.93 USD |
+3.23
|
$361.53B 4.37B USD | $50.89K 615.66 USD | $6,893.4 83.4 USD | $7,138 86.36 USD | $361.53B 4.37B USD | 64.51 | $110.08 1.33 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,791.6 21.68 USD |
-2.03
|
$336.42B 4.07B USD | $4.45K 53.84 USD | $1,782.1 21.56 USD | $1,828.95 22.13 USD | $336.42B 4.07B USD | 15.47 | $115.76 1.4 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,633.85 80.26 USD |
+0.16
|
$335.64B 4.06B USD | $4.21K 50.91 USD | $6,612.15 80 USD | $6,716 81.25 USD | $335.64B 4.06B USD | 107.69 | $61.6 0.75 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $262.5 3.18 USD |
+0.11
|
$333.34B 4.03B USD | $44.88K 542.96 USD | $260.95 3.16 USD | $263.05 3.18 USD | $333.34B 4.03B USD | 14.74 | $17.8 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $601.15 7.27 USD |
-0.33
|
$330.78B 4B USD | $33.26K 402.37 USD | $598 7.23 USD | $608 7.36 USD | $330.78B 4B USD | 6.07 | $98.92 1.2 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $405.2 4.9 USD |
+0.86
|
$313.32B 3.79B USD | $81.63K 987.58 USD | $399.25 4.83 USD | $406.8 4.92 USD | $313.32B 3.79B USD | 0 | -$1.29 -0.01 USD | |
| The New India Assurance Company Limited NIACL.BO | $188.55 2.28 USD |
+1.62
|
$310.73B 3.76B USD | $145.42K 1.76K USD | $186.75 2.26 USD | $199.95 2.42 USD | $310.73B 3.76B USD | 29.97 | $6.29 0.08 USD | |
| Angel One Limited ANGELONE.BO | $3,271.15 39.58 USD |
+4.54
|
$295.96B 3.58B USD | $208.61K 2.52K USD | $3,122.05 37.77 USD | $3,283 39.72 USD | $295.96B 3.58B USD | 25.81 | $126.73 1.53 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $470.65 5.69 USD |
+0.79
|
$276.64B 3.35B USD | $8.91K 107.8 USD | $459.05 5.55 USD | $477 5.77 USD | $276.64B 3.35B USD | 43.25 | $10.88 0.13 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $1,063.6 12.87 USD |
+0.62
|
$276.59B 3.35B USD | $18.54K 224.25 USD | $1,051.95 12.73 USD | $1,065 12.88 USD | $276.59B 3.35B USD | 14.33 | $74.2 0.9 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $166.8 2.02 USD |
-1.24
|
$268.71B 3.25B USD | $118.11K 1.43K USD | $166.5 2.01 USD | $170.6 2.06 USD | $268.71B 3.25B USD | 9.78 | $17.04 0.21 USD | |
| Piramal Enterprises Limited PEL.BO | $1,125.75 13.62 USD |
-0.49
|
$254.25B 3.08B USD | $7.39K 89.42 USD | $1,122 13.57 USD | $1,142 13.82 USD | $254.25B 3.08B USD | 52.65 | $21.38 0.26 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $756.05 9.15 USD |
-0.63
|
$218.15B 2.64B USD | $5.59K 67.62 USD | $752.85 9.11 USD | $770 9.32 USD | $218.15B 2.64B USD | 23.49 | $32.18 0.39 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $234.4 2.84 USD |
+0.64
|
$198.4B 2.4B USD | $309.56K 3.75K USD | $232.05 2.81 USD | $236.4 2.86 USD | $198.4B 2.4B USD | 16.47 | $14.23 0.17 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,182.25 14.3 USD |
+1.08
|
$188.84B 2.28B USD | $8.24K 99.73 USD | $1,170.15 14.16 USD | $1,187.1 14.36 USD | $188.84B 2.28B USD | 35.58 | $33.22 0.4 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $231.55 2.8 USD |
+0.85
|
$186.4B 2.26B USD | $66.69K 806.87 USD | $228.2 2.76 USD | $233.6 2.83 USD | $186.4B 2.26B USD | 9.59 | $24.13 0.29 USD | |
| IIFL Finance Limited IIFL.BO | $428.85 5.19 USD |
+0.27
|
$182.2B 2.2B USD | $54.93K 664.54 USD | $422.55 5.11 USD | $433 5.24 USD | $182.2B 2.2B USD | 49.12 | $8.73 0.11 USD | |
| Indian Energy Exchange Limited IEX.BO | $199.25 2.41 USD |
-1.41
|
$177.18B 2.14B USD | $518.61K 6.27K USD | $195.6 2.37 USD | $203.55 2.46 USD | $177.18B 2.14B USD | 41.25 | $4.83 0.06 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,973.85 23.88 USD |
+0.34
|
$163.87B 1.98B USD | $1.07K 12.98 USD | $1,950 23.59 USD | $1,985 24.02 USD | $163.87B 1.98B USD | 54.52 | $36.2 0.44 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $307.7 3.72 USD |
-0.05
|
$153.8B 1.86B USD | $186.76K 2.26K USD | $303.6 3.67 USD | $310.2 3.75 USD | $153.8B 1.86B USD | 20.48 | $15.02 0.18 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,174.6 14.21 USD |
+1.75
|
$150.37B 1.82B USD | $4.11K 49.74 USD | $1,147.8 13.89 USD | $1,181.45 14.29 USD | $150.37B 1.82B USD | 20.55 | $57.15 0.69 USD | |
| City Union Bank Limited CUB.BO | $198.65 2.4 USD |
+0.53
|
$147.32B 1.78B USD | $28.54K 345.29 USD | $196.05 2.37 USD | $199.45 2.41 USD | $147.32B 1.78B USD | 13.17 | $15.08 0.18 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,813.35 21.94 USD |
+0.71
|
$143.54B 1.74B USD | $2.59K 31.27 USD | $1,766.55 21.37 USD | $1,827.95 22.12 USD | $143.54B 1.74B USD | 25.17 | $72.02 0.87 USD | |
| Choice International Limited CHOICEIN.BO | $696.4 8.43 USD |
-1.34
|
$143.22B 1.73B USD | $60.05K 726.49 USD | $693 8.38 USD | $710.45 8.6 USD | $143.22B 1.73B USD | 253.23 | $2.75 0.03 USD | |
| JM Financial Limited JMFINANCIL.BO | $142.65 1.73 USD |
+9.14
|
$136.59B 1.65B USD | $1.04M 12.59K USD | $131.35 1.59 USD | $145.3 1.76 USD | $136.59B 1.65B USD | 16.64 | $8.57 0.1 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,285.95 15.56 USD |
+2.58
|
$132.66B 1.61B USD | $6.01K 72.76 USD | $1,261.15 15.26 USD | $1,295.1 15.67 USD | $132.66B 1.61B USD | 30.53 | $42.12 0.51 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $104.15 1.26 USD |
-0.81
|
$114.69B 1.39B USD | $116.27K 1.41K USD | $103.5 1.25 USD | $105.7 1.28 USD | $114.69B 1.39B USD | 5.50 | $18.91 0.23 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $780.05 9.44 USD |
-0.22
|
$103.87B 1.26B USD | $6.26K 75.78 USD | $776.5 9.39 USD | $796.55 9.64 USD | $103.87B 1.26B USD | 12.12 | $64.34 0.78 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $228.9 2.77 USD |
+0.31
|
$75.69B 915.68M USD | $54.87K 663.88 USD | $226.4 2.74 USD | $233.5 2.82 USD | $75.69B 915.68M USD | 60.39 | $3.79 0.05 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $195 2.36 USD |
-0.94
|
$73.7B 891.62M USD | $46.31K 560.31 USD | $194.6 2.35 USD | $198.35 2.4 USD | $73.7B 891.62M USD | 5.80 | $33.62 0.41 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $64.58 0.78 USD |
+0.56
|
$73.64B 890.87M USD | $164.91K 2K USD | $64 0.77 USD | $64.85 0.78 USD | $73.64B 890.87M USD | 50.06 | $1.29 0.02 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| ICRA Limited ICRA.BO | $6,511.1 78.77 USD |
-0.98
|
$62.64B 757.84M USD | $181 2.19 USD | $6,496.1 78.59 USD | $6,622.2 80.12 USD | $62.64B 757.84M USD | 36.94 | $176.23 2.13 USD | |
| CSB Bank Limited CSBBANK.BO | $369.7 4.47 USD |
-0.18
|
$62.6B 757.32M USD | $5.1K 61.64 USD | $367.9 4.45 USD | $374.55 4.53 USD | $62.6B 757.32M USD | 10.80 | $34.22 0.41 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $5,236.55 63.35 USD |
+5.62
|
$58.02B 701.91M USD | $4.54K 54.89 USD | $5,041.6 60.99 USD | $5,290 64 USD | $58.02B 701.91M USD | 59.00 | $88.75 1.07 USD | |
| CARE Ratings Limited CARERATING.BO | $1,793.7 21.7 USD |
-1.61
|
$53.69B 649.55M USD | $5.06K 61.17 USD | $1,789 21.64 USD | $1,827.9 22.11 USD | $53.69B 649.55M USD | 39.19 | $45.76 0.55 USD | |
| MAS Financial Services Limited MASFIN.BO | $285.15 3.45 USD |
-0.66
|
$46.51B 562.66M USD | $3.9K 47.14 USD | $283.05 3.42 USD | $287.55 3.48 USD | $46.51B 562.66M USD | 16.31 | $17.48 0.21 USD | |
| DCB Bank Limited DCBBANK.BO | $141.25 1.71 USD |
-2.85
|
$44.41B 537.31M USD | $51.52K 623.28 USD | $140.8 1.7 USD | $147.15 1.78 USD | $44.41B 537.31M USD | 7.25 | $19.48 0.24 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $323.7 3.92 USD |
-0.93
|
$44.14B 533.97M USD | $6.85K 82.84 USD | $322.5 3.9 USD | $332.05 4.02 USD | $44.14B 533.97M USD | 87.01 | $3.72 0.05 USD | |
| Share India Securities Limited SHAREINDIA.BO | $179.7 2.17 USD |
+1.1
|
$39.21B 474.43M USD | $42.87K 518.69 USD | $176.65 2.14 USD | $181.15 2.19 USD | $39.21B 474.43M USD | 12.06 | $14.9 0.18 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $6,882.05 83.26 USD |
+0.62
|
$35.35B 427.64M USD | $771 9.33 USD | $6,855.1 82.94 USD | $7,006.95 84.77 USD | $35.35B 427.64M USD | 75.65 | $90.97 1.1 USD | |
| Dhani Services Limited DHANI.BO | $58.23 0.7 USD |
-0.21
|
$33.92B 410.33M USD | $354.92K 4.29K USD | $57.69 0.7 USD | $60.2 0.73 USD | $33.92B 410.33M USD | 0 | -$0.95 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}