交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
BSE (168)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| State Bank of India SBIN.BO | $797 9.64 USD |
-1.99
|
$7.11T 86.08B USD | $378.88K 4.58K USD | $787.1 9.52 USD | $819.1 9.91 USD | $7.11T 86.08B USD | 8.96 | $88.88 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $128.25 1.55 USD |
-3.86
|
$1.68T 20.28B USD | $1.72M 20.76K USD | $126.3 1.53 USD | $134.1 1.62 USD | $1.68T 20.28B USD | 25.54 | $5.02 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $246.5 2.98 USD |
-2.22
|
$1.27T 15.42B USD | $1.27M 15.36K USD | $245 2.96 USD | $253.9 3.07 USD | $1.27T 15.42B USD | 6.24 | $39.5 0.48 USD | |
| Punjab National Bank PNB.BO | $99.01 1.2 USD |
-3.56
|
$1.14T 13.77B USD | $974.89K 11.79K USD | $98.54 1.19 USD | $103.22 1.25 USD | $1.14T 13.77B USD | 6.55 | $15.1 0.18 USD | |
| Union Bank of India UNIONBANK.BO | $124.35 1.5 USD |
-3.23
|
$949.24B 11.48B USD | $245.48K 2.97K USD | $122.95 1.49 USD | $129.3 1.56 USD | $949.24B 11.48B USD | 5.79 | $21.45 0.26 USD | |
| Canara Bank CANBK.BO | $96.28 1.16 USD |
-3.13
|
$873.32B 10.57B USD | $2.15M 26.06K USD | $96.15 1.16 USD | $99.61 1.21 USD | $873.32B 10.57B USD | 5.31 | $18.11 0.22 USD | |
| Indian Overseas Bank IOB.BO | $37.26 0.45 USD |
-3.5
|
$717.5B 8.68B USD | $580.58K 7.02K USD | $37.1 0.45 USD | $38.84 0.47 USD | $717.5B 8.68B USD | 22.71 | $1.64 0.02 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $820.4 9.93 USD |
+0.09
|
$639.21B 7.73B USD | $452.76K 5.48K USD | $807.6 9.77 USD | $829.15 10.03 USD | $639.21B 7.73B USD | 8.81 | $93.03 1.13 USD | |
| Yes Bank Limited YESBANK.BO | $17.8 0.22 USD |
-3.42
|
$558.14B 6.75B USD | $10.93M 132.25K USD | $17.66 0.21 USD | $18.55 0.22 USD | $558.14B 6.75B USD | 22.82 | $0.78 0.009 USD | |
| Bank of India Limited BANKINDIA.BO | $115.05 1.39 USD |
-2.91
|
$523.78B 6.34B USD | $418.12K 5.06K USD | $113.75 1.38 USD | $118.45 1.43 USD | $523.78B 6.34B USD | 6.15 | $18.68 0.23 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $65.94 0.8 USD |
-2.5
|
$482.98B 5.84B USD | $2.38M 28.78K USD | $65.68 0.79 USD | $68 0.82 USD | $482.98B 5.84B USD | 24.78 | $2.66 0.03 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $219.6 2.66 USD |
-4.54
|
$439.62B 5.32B USD | $829.53K 10.04K USD | $219 2.65 USD | $231.6 2.8 USD | $439.62B 5.32B USD | 16.40 | $13.39 0.16 USD | |
| Bank of Maharashtra MAHABANK.BO | $49.61 0.6 USD |
-1.82
|
$381.58B 4.62B USD | $1.05M 12.65K USD | $49.04 0.59 USD | $51.2 0.62 USD | $381.58B 4.62B USD | 6.80 | $7.29 0.09 USD | |
| UCO Bank UCOBANK.BO | $30.3 0.37 USD |
-2.23
|
$379.95B 4.6B USD | $901.79K 10.91K USD | $29.77 0.36 USD | $31.1 0.38 USD | $379.95B 4.6B USD | 15.45 | $1.96 0.02 USD | |
| Central Bank of India CENTRALBK.BO | $36.84 0.45 USD |
-3.31
|
$333.45B 4.03B USD | $1.48M 17.94K USD | $36.52 0.44 USD | $38.39 0.46 USD | $333.45B 4.03B USD | 8.77 | $4.2 0.05 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $164.9 2 USD |
-3.43
|
$265.65B 3.21B USD | $630.68K 7.63K USD | $164.55 1.99 USD | $171.7 2.08 USD | $265.65B 3.21B USD | 10.70 | $15.4 0.19 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $226.95 2.75 USD |
-0.77
|
$192.1B 2.32B USD | $110.03K 1.33K USD | $222.55 2.69 USD | $229.35 2.77 USD | $192.1B 2.32B USD | 9.79 | $23.17 0.28 USD | |
| IFCI Limited IFCI.BO | $43.64 0.53 USD |
-4.67
|
$117.58B 1.42B USD | $1.09M 13.23K USD | $43.12 0.52 USD | $45.95 0.56 USD | $117.58B 1.42B USD | 136.37 | $0.32 0.003 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $43.84 0.53 USD |
-2.01
|
$84.83B 1.03B USD | $3.32M 40.11K USD | $42.5 0.51 USD | $44.56 0.54 USD | $84.83B 1.03B USD | 8.71 | $5.03 0.06 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $25.3 0.31 USD |
-2.92
|
$66.19B 800.82M USD | $2.33M 28.23K USD | $25.2 0.3 USD | $26.33 0.32 USD | $66.19B 800.82M USD | 4.82 | $5.24 0.06 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $1.57 0.02 USD |
-3.68
|
$1.65B 19.94M USD | $843.92K 10.21K USD | $1.5 0.02 USD | $1.65 0.02 USD | $1.65B 19.94M USD | 13.08 | $0.12 0.001 USD | |
| ARC Finance Limited ARCFIN.BO | $0.9899 0.01 USD |
-4.81
|
$862.79M 10.44M USD | $3.35M 40.57K USD | $0.9899 0.01 USD | $1.05 0.01 USD | $862.79M 10.44M USD | 12.37 | $0.08 0.0009 USD | |
| HDFC Bank Limited HDFCBANK.BO | $1,910.35 23.11 USD |
-0.31
|
$14.63T 176.98B USD | $338.66K 4.1K USD | $1,891.9 22.89 USD | $1,933 23.39 USD | $14.63T 176.98B USD | 20.68 | $92.37 1.12 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,403.45 16.98 USD |
+0.09
|
$10T 121.03B USD | $250.49K 3.03K USD | $1,388.4 16.8 USD | $1,415.45 17.12 USD | $10T 121.03B USD | 19.74 | $71.09 0.86 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $9,092.95 110.01 USD |
-2.21
|
$5.65T 68.3B USD | $45.16K 546.35 USD | $8,995 108.82 USD | $9,349 113.11 USD | $5.65T 68.3B USD | 35.30 | $257.56 3.12 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.05T 61.16B USD | 0 | $0 0 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $2,200.65 26.62 USD |
-1.05
|
$4.38T 52.94B USD | $84.28K 1.02K USD | $2,179 26.36 USD | $2,231.7 27 USD | $4.38T 52.94B USD | 19.67 | $111.87 1.35 USD | |
| Axis Bank Limited AXISBANK.BO | $1,166.85 14.12 USD |
-3.35
|
$3.61T 43.73B USD | $981.33K 11.87K USD | $1,145.75 13.86 USD | $1,183.95 14.32 USD | $3.61T 43.73B USD | 12.93 | $90.19 1.09 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $2,045.35 24.75 USD |
-2.85
|
$3.26T 39.47B USD | $89.44K 1.08K USD | $2,023.6 24.48 USD | $2,124.3 25.7 USD | $3.26T 39.47B USD | 38.39 | $53.27 0.64 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,690.15 20.45 USD |
+5.05
|
$1.69T 20.49B USD | $476.68K 5.77K USD | $1,651.8 19.98 USD | $1,763 21.33 USD | $1.69T 20.49B USD | 70.51 | $23.97 0.29 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $703.45 8.51 USD |
-0.67
|
$1.51T 18.32B USD | $99.59K 1.2K USD | $693 8.38 USD | $733.5 8.87 USD | $1.51T 18.32B USD | 83.44 | $8.43 0.1 USD | |
| Power Finance Corporation Limited PFC.BO | $412.45 4.99 USD |
-5.04
|
$1.36T 16.47B USD | $559.43K 6.77K USD | $410.55 4.97 USD | $436.55 5.28 USD | $1.36T 16.47B USD | 6.10 | $67.58 0.82 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $12,151.75 147.02 USD |
-1.95
|
$1.35T 16.36B USD | $2.57K 31.13 USD | $12,000 145.18 USD | $12,614.85 152.62 USD | $1.35T 16.36B USD | 17.99 | $675.42 8.17 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,527.5 18.48 USD |
-1.49
|
$1.28T 15.54B USD | $78.92K 954.84 USD | $1,520 18.39 USD | $1,577.25 19.08 USD | $1.28T 15.54B USD | 31.57 | $48.38 0.59 USD | |
| REC Limited RECLTD.BO | $421.15 5.1 USD |
-4.27
|
$1.11T 13.42B USD | $598.3K 7.24K USD | $419 5.07 USD | $443.45 5.37 USD | $1.11T 13.42B USD | 7.10 | $59.31 0.72 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,403.8 53.28 USD |
-3.16
|
$941.5B 11.39B USD | $7.61K 92.02 USD | $4,367 52.83 USD | $4,600 55.65 USD | $941.5B 11.39B USD | 38.43 | $114.59 1.39 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,856.15 22.46 USD |
-1.32
|
$920.31B 11.13B USD | $10.86K 131.34 USD | $1,833.05 22.18 USD | $1,908.1 23.08 USD | $920.31B 11.13B USD | 36.55 | $50.78 0.61 USD | |
| IDBI Bank Limited IDBI.BO | $80.46 0.97 USD |
-3.88
|
$865.14B 10.47B USD | $620.05K 7.5K USD | $80 0.97 USD | $83.9 1.02 USD | $865.14B 10.47B USD | 11.99 | $6.71 0.08 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $596.15 7.21 USD |
-0.96
|
$861.76B 10.43B USD | $42.11K 509.4 USD | $585.35 7.08 USD | $618.3 7.48 USD | $861.76B 10.43B USD | 72.78 | $8.19 0.1 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $2,092.35 25.31 USD |
-2.72
|
$840B 10.16B USD | $33.26K 402.4 USD | $2,076.9 25.13 USD | $2,165 26.19 USD | $840B 10.16B USD | 16.83 | $124.32 1.5 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $863.5 10.45 USD |
-6.84
|
$821.5B 9.94B USD | $311.8K 3.77K USD | $860 10.4 USD | $898.95 10.88 USD | $821.5B 9.94B USD | 42.93 | $20.11 0.24 USD | |
| Indian Bank INDIANB.BO | $569.3 6.89 USD |
-0.79
|
$766.82B 9.28B USD | $58.52K 708.01 USD | $560.6 6.78 USD | $581.95 7.04 USD | $766.82B 9.28B USD | 7.24 | $78.56 0.95 USD | |
| General Insurance Corporation of India GICRE.BO | $424 5.13 USD |
-0.43
|
$743.87B 9B USD | $127.44K 1.54K USD | $424 5.13 USD | $444.5 5.38 USD | $743.87B 9B USD | 9.89 | $42.84 0.52 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,593.25 19.28 USD |
-4.52
|
$729.66B 8.83B USD | $40.25K 486.99 USD | $1,579.2 19.11 USD | $1,697.9 20.54 USD | $729.66B 8.83B USD | 298.36 | $5.34 0.06 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $5,275.9 63.83 USD |
-0.16
|
$581.44B 7.03B USD | $2.73K 33.08 USD | $5,200.1 62.91 USD | $5,372.9 65 USD | $581.44B 7.03B USD | 36.43 | $144.79 1.75 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $195.9 2.37 USD |
-3.47
|
$510.73B 6.18B USD | $175.22K 2.12K USD | $194 2.35 USD | $204.1 2.47 USD | $510.73B 6.18B USD | 13.80 | $14.19 0.17 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $676 8.18 USD |
-0.72
|
$503.3B 6.09B USD | $162.01K 1.96K USD | $662.1 8.01 USD | $681.95 8.25 USD | $503.3B 6.09B USD | 23.92 | $28.26 0.34 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $196.35 2.38 USD |
-2.72
|
$482.12B 5.83B USD | $171.75K 2.08K USD | $195.1 2.36 USD | $202.8 2.45 USD | $482.12B 5.83B USD | 12.02 | $16.33 0.2 USD | |
| Max Financial Services Limited MFSL.BO | $1,264.95 15.3 USD |
+1.38
|
$436.55B 5.28B USD | $23.1K 279.41 USD | $1,243.35 15.04 USD | $1,279.3 15.48 USD | $436.55B 5.28B USD | 174.71 | $7.24 0.09 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $694.25 8.4 USD |
-8.13
|
$416.07B 5.03B USD | $473.05K 5.72K USD | $679.35 8.22 USD | $759.95 9.19 USD | $416.07B 5.03B USD | 12.86 | $53.96 0.65 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
0
|
$407.84B 4.93B USD | $0 0 USD | $0 0 USD | $0 0 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $638.7 7.73 USD |
-5.11
|
$405.38B 4.9B USD | $121.66K 1.47K USD | $632.25 7.65 USD | $676.35 8.18 USD | $405.38B 4.9B USD | 30.81 | $20.73 0.25 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,978 23.93 USD |
+1.15
|
$371.42B 4.49B USD | $16.03K 193.89 USD | $1,909.1 23.1 USD | $1,992.95 24.11 USD | $371.42B 4.49B USD | 17.90 | $110.49 1.34 USD | |
| CRISIL Limited CRISIL.BO | $4,527.4 54.77 USD |
-5.39
|
$331.09B 4.01B USD | $1.83K 22.09 USD | $4,504.6 54.5 USD | $4,820 58.31 USD | $331.09B 4.01B USD | 48.51 | $93.32 1.13 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $264.55 3.2 USD |
-1.54
|
$326.67B 3.95B USD | $108.53K 1.31K USD | $263.35 3.19 USD | $270.85 3.28 USD | $326.67B 3.95B USD | 14.45 | $18.3 0.22 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $592.55 7.17 USD |
-3.46
|
$325.94B 3.94B USD | $63.9K 773.07 USD | $585.9 7.09 USD | $618 7.48 USD | $325.94B 3.94B USD | 6.33 | $93.54 1.13 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,103.8 73.85 USD |
-2.56
|
$308.82B 3.74B USD | $5.81K 70.34 USD | $6,056.7 73.28 USD | $6,300 76.22 USD | $308.82B 3.74B USD | 99.42 | $61.39 0.74 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $6,048 73.17 USD |
-2.84
|
$307.89B 3.72B USD | $18.99K 229.78 USD | $5,924.25 71.67 USD | $6,349 76.81 USD | $307.89B 3.72B USD | 60.34 | $100.22 1.21 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $379 4.59 USD |
-4.35
|
$292.94B 3.54B USD | $142.93K 1.73K USD | $378.55 4.58 USD | $398.7 4.82 USD | $292.94B 3.54B USD | 173.85 | $2.18 0.03 USD | |
| ICICI Securities Limited ISEC.BO | $897.45 10.86 USD |
+0.2
|
$291.82B 3.53B USD | $45.36K 548.73 USD | $879.7 10.64 USD | $898.95 10.88 USD | $291.82B 3.53B USD | 13.95 | $64.31 0.78 USD | |
| The New India Assurance Company Limited NIACL.BO | $167.2 2.02 USD |
-4.18
|
$275.55B 3.33B USD | $184.05K 2.23K USD | $166.8 2.02 USD | $181.4 2.19 USD | $275.55B 3.33B USD | 27.91 | $5.99 0.07 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $969.15 11.73 USD |
-3.84
|
$252.16B 3.05B USD | $29.03K 351.25 USD | $962.15 11.64 USD | $1,012.9 12.25 USD | $252.16B 3.05B USD | 13.83 | $70.05 0.85 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $397.9 4.81 USD |
-1.2
|
$233.88B 2.83B USD | $30.08K 363.93 USD | $390 4.72 USD | $412.05 4.99 USD | $233.88B 2.83B USD | 30.03 | $13.25 0.16 USD | |
| Piramal Enterprises Limited PEL.BO | $976.8 11.82 USD |
-4.52
|
$219.44B 2.65B USD | $41.65K 503.85 USD | $970.2 11.74 USD | $1,032.5 12.49 USD | $219.44B 2.65B USD | 44.42 | $21.99 0.27 USD | |
| Angel One Limited ANGELONE.BO | $2,321 28.08 USD |
-7.1
|
$209.57B 2.54B USD | $81.59K 987.04 USD | $2,310 27.95 USD | $2,510 30.37 USD | $209.57B 2.54B USD | 18.28 | $126.92 1.54 USD | |
| Punjab & Sind Bank PSB.BO | $28.72 0.35 USD |
-3.88
|
$203.79B 2.47B USD | $821.79K 9.94K USD | $28.33 0.34 USD | $30 0.36 USD | $203.79B 2.47B USD | 22.97 | $1.25 0.02 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $641.4 7.76 USD |
-2.03
|
$185.04B 2.24B USD | $14.46K 174.88 USD | $634.45 7.68 USD | $658.5 7.97 USD | $185.04B 2.24B USD | 20.36 | $31.49 0.38 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,112.15 13.46 USD |
-3.16
|
$177.63B 2.15B USD | $10.94K 132.34 USD | $1,108 13.4 USD | $1,177.2 14.24 USD | $177.63B 2.15B USD | 20.17 | $55.13 0.67 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $216.15 2.62 USD |
-2.79
|
$174B 2.11B USD | $66.17K 800.6 USD | $212.2 2.57 USD | $221.45 2.68 USD | $174B 2.11B USD | 9.23 | $23.41 0.28 USD | |
| IDFC Limited IDFC.BO | $108 1.31 USD |
0
|
$172.8B 2.09B USD | $0 0 USD | $0 0 USD | $0 0 USD | $172.8B 2.09B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $2,150.9 26.02 USD |
+2.61
|
$170.25B 2.06B USD | $56.71K 686.13 USD | $1,986.9 24.04 USD | $2,150.9 26.02 USD | $170.25B 2.06B USD | 30.26 | $71.06 0.86 USD | |
| Indian Energy Exchange Limited IEX.BO | $190.2 2.3 USD |
-0.29
|
$169.14B 2.05B USD | $2.19M 26.47K USD | $189.85 2.3 USD | $201.25 2.43 USD | $169.14B 2.05B USD | 41.34 | $4.6 0.06 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $325.95 3.94 USD |
-2.07
|
$162.91B 1.97B USD | $53.87K 651.71 USD | $323.15 3.91 USD | $337 4.08 USD | $162.91B 1.97B USD | 23.03 | $14.15 0.17 USD | |
| IIFL Finance Limited IIFL.BO | $363.35 4.4 USD |
-2.83
|
$154.37B 1.87B USD | $177.19K 2.14K USD | $355.5 4.3 USD | $376.55 4.56 USD | $154.37B 1.87B USD | 29.44 | $12.34 0.15 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $1,731.5 20.95 USD |
-1.65
|
$143.75B 1.74B USD | $1.86K 22.54 USD | $1,711.05 20.7 USD | $1,768.1 21.39 USD | $143.75B 1.74B USD | 47.97 | $36.09 0.44 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $1,073.7 12.99 USD |
-4.45
|
$137.42B 1.66B USD | $4.93K 59.62 USD | $1,065.25 12.89 USD | $1,130.3 13.67 USD | $137.42B 1.66B USD | 17.03 | $63.04 0.76 USD | |
| City Union Bank Limited CUB.BO | $176.7 2.14 USD |
-2.64
|
$130.93B 1.58B USD | $125.34K 1.52K USD | $174 2.11 USD | $182.05 2.2 USD | $130.93B 1.58B USD | 12.07 | $14.63 0.18 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $1,243 15.04 USD |
-1.64
|
$127.96B 1.55B USD | $27.12K 328.05 USD | $1,237.6 14.97 USD | $1,279.55 15.48 USD | $127.96B 1.55B USD | 31.32 | $39.68 0.48 USD | |
| Choice International Limited CHOICEIN.BO | $626.4 7.58 USD |
+0.51
|
$125.06B 1.51B USD | $115.77K 1.4K USD | $613.4 7.42 USD | $634.95 7.68 USD | $125.06B 1.51B USD | 228.61 | $2.74 0.03 USD | |
| RBL Bank Limited RBLBANK.BO | $187.8 2.27 USD |
-5.3
|
$114.18B 1.38B USD | $838.85K 10.15K USD | $186.85 2.26 USD | $201.35 2.44 USD | $114.18B 1.38B USD | 11.60 | $16.18 0.2 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $97.42 1.18 USD |
-5.51
|
$107.28B 1.3B USD | $1.41M 17.03K USD | $96.1 1.16 USD | $104.28 1.26 USD | $107.28B 1.3B USD | 5.00 | $19.45 0.24 USD | |
| IIFL Capital Services Limited IIFLSEC.BO | $331.75 4.01 USD |
0
|
$102.73B 1.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $102.73B 1.24B USD | 0 | $0 0 USD | |
| JM Financial Limited JMFINANCIL.BO | $102.47 1.24 USD |
-1.58
|
$98.04B 1.19B USD | $130.29K 1.58K USD | $100.55 1.22 USD | $105.37 1.27 USD | $98.04B 1.19B USD | 25.61 | $4 0.05 USD | |
| Sammaan Capital Limited IBULHSGFIN.BO | $164.45 1.99 USD |
0
|
$96.97B 1.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.97B 1.17B USD | 0 | $0 0 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $721.6 8.73 USD |
+1.81
|
$96.08B 1.16B USD | $56.38K 682.12 USD | $699.8 8.47 USD | $726.9 8.79 USD | $96.08B 1.16B USD | 11.21 | $64.36 0.78 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $69.84 0.84 USD |
-2.39
|
$79.63B 963.39M USD | $540.35K 6.54K USD | $68.8 0.83 USD | $71.01 0.86 USD | $79.63B 963.39M USD | 25.58 | $2.73 0.03 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $83.56 1.01 USD |
-4.06
|
$76.93B 930.73M USD | $362.05K 4.38K USD | $81.25 0.98 USD | $87.23 1.06 USD | $76.93B 930.73M USD | 13.85 | $6.03 0.07 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $199.5 2.41 USD |
-1.02
|
$75.4B 912.2M USD | $103.63K 1.25K USD | $198.75 2.4 USD | $203.55 2.46 USD | $75.4B 912.2M USD | 5.75 | $34.65 0.42 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $71.9B 869.82M USD | 0 | $0 0 USD | |
| Religare Enterprises Limited RELIGARE.BO | $215.45 2.61 USD |
-1.53
|
$71.24B 861.88M USD | $56.18K 679.72 USD | $211.5 2.56 USD | $223.95 2.71 USD | $71.24B 861.88M USD | 46.93 | $4.59 0.06 USD | |
| CSB Bank Limited CSBBANK.BO | $357.1 4.32 USD |
-1.64
|
$60.46B 731.51M USD | $36.73K 444.32 USD | $350.8 4.24 USD | $365.2 4.42 USD | $60.46B 731.51M USD | 11.16 | $31.98 0.39 USD | |
| ICRA Limited ICRA.BO | $5,775.6 69.88 USD |
-1.43
|
$55.56B 672.24M USD | $357 4.32 USD | $5,687.3 68.81 USD | $5,801.65 70.19 USD | $55.56B 672.24M USD | 34.46 | $167.57 2.03 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $4,391.9 53.13 USD |
-3.54
|
$48.63B 588.32M USD | $986 11.93 USD | $4,359 52.74 USD | $4,531.25 54.82 USD | $48.63B 588.32M USD | 31.31 | $140.23 1.7 USD | |
| MAS Financial Services Limited MASFIN.BO | $277.75 3.36 USD |
-2.1
|
$45.3B 548.06M USD | $7.31K 88.38 USD | $270.45 3.27 USD | $283.5 3.43 USD | $45.3B 548.06M USD | 16.18 | $17.16 0.21 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | $306 3.7 USD |
-3.73
|
$41.65B 503.87M USD | $26.33K 318.57 USD | $305.15 3.69 USD | $323.25 3.91 USD | $41.65B 503.87M USD | 40.10 | $7.63 0.09 USD | |
| DCB Bank Limited DCBBANK.BO | $127.85 1.55 USD |
-0.97
|
$40.18B 486.13M USD | $93.19K 1.13K USD | $124.9 1.51 USD | $129.7 1.57 USD | $40.18B 486.13M USD | 6.80 | $18.8 0.23 USD | |
| CARE Ratings Limited CARERATING.BO | $1,223.6 14.8 USD |
+0.15
|
$36.66B 443.52M USD | $983 11.89 USD | $1,196 14.47 USD | $1,229.95 14.88 USD | $36.66B 443.52M USD | 30.91 | $39.58 0.48 USD | |
| Nalwa Sons Investments Limited NSIL.BO | $7,078.05 85.63 USD |
-4.21
|
$36.35B 439.82M USD | $2.86K 34.61 USD | $6,902.4 83.51 USD | $7,580 91.71 USD | $36.35B 439.82M USD | 49.12 | $144.08 1.74 USD | |
| Dhani Services Limited DHANI.BO | $60.3 0.73 USD |
-5.94
|
$35.12B 424.91M USD | $770.42K 9.32K USD | $59.5 0.72 USD | $64.51 0.78 USD | $35.12B 424.91M USD | 0 | -$2.55 -0.03 USD | |
| Share India Securities Limited SHAREINDIA.BO | $150.45 1.82 USD |
-5.23
|
$32.83B 397.2M USD | $157.35K 1.9K USD | $150 1.81 USD | $159.8 1.93 USD | $32.83B 397.2M USD | 7.59 | $19.81 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}