国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (183)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | ₹982.90 11.89 USD |
-0.16
|
₹15.11T 182.85B USD | ₹611.25K 7.4K USD | ₹974.55 11.79 USD | ₹984.80 11.91 USD | ₹15.11T 182.85B USD | 22.45 | ₹43.77 0.53 USD | |
| ICICI Bank Limited ICICIBANK.BO | ₹1,342.75 16.25 USD |
+1.69
|
₹9.59T 116.07B USD | ₹330.78K 4K USD | ₹1,318.55 15.95 USD | ₹1,344.70 16.27 USD | ₹9.59T 116.07B USD | 18.17 | ₹73.87 0.89 USD | |
| State Bank of India SBIN.BO | ₹955.95 11.57 USD |
-0.5
|
₹8.82T 106.76B USD | ₹582.33K 7.05K USD | ₹944.00 11.42 USD | ₹964.50 11.67 USD | ₹8.82T 106.76B USD | 10.73 | ₹89.04 1.08 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | ₹121.40 1.47 USD |
+0.96
|
₹1.59T 19.23B USD | ₹848.64K 10.27K USD | ₹118.40 1.43 USD | ₹121.90 1.47 USD | ₹1.59T 19.23B USD | 23.16 | ₹5.24 0.06 USD | |
| Bank of Baroda Limited BANKBARODA.BO | ₹289.10 3.5 USD |
+0.98
|
₹1.50T 18.09B USD | ₹225.36K 2.73K USD | ₹283.20 3.43 USD | ₹290.65 3.52 USD | ₹1.50T 18.09B USD | 7.77 | ₹37.20 0.45 USD | |
| Punjab National Bank PNB.BO | ₹122.45 1.48 USD |
+1.62
|
₹1.41T 17.03B USD | ₹1.20M 14.56K USD | ₹118.80 1.44 USD | ₹122.95 1.49 USD | ₹1.41T 17.03B USD | 8.25 | ₹14.84 0.18 USD | |
| Canara Bank CANBK.BO | ₹140.65 1.7 USD |
+1.01
|
₹1.28T 15.43B USD | ₹1.77M 21.47K USD | ₹136.50 1.65 USD | ₹141.45 1.71 USD | ₹1.28T 15.43B USD | 5.95 | ₹23.61 0.29 USD | |
| Union Bank of India UNIONBANK.BO | ₹153.30 1.85 USD |
+2.17
|
₹1.17T 14.16B USD | ₹509.34K 6.16K USD | ₹147.85 1.79 USD | ₹153.60 1.86 USD | ₹1.17T 14.16B USD | 6.32 | ₹24.23 0.29 USD | |
| IDBI Bank Limited IDBI.BO | ₹100.50 1.22 USD |
+3.34
|
₹1.10T 13.33B USD | ₹655.29K 7.93K USD | ₹95.80 1.16 USD | ₹101.40 1.23 USD | ₹1.10T 13.33B USD | 11.63 | ₹8.64 0.1 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹338.00 4.09 USD |
+3.33
|
₹883.10B 10.68B USD | ₹598.48K 7.24K USD | ₹322.35 3.9 USD | ₹345.00 4.17 USD | ₹883.10B 10.68B USD | 27.25 | ₹12.40 0.15 USD | |
| Yes Bank Limited YESBANK.BO | ₹22.87 0.28 USD |
+1.06
|
₹717.54B 8.68B USD | ₹13.19M 159.62K USD | ₹22.28 0.27 USD | ₹22.94 0.28 USD | ₹717.54B 8.68B USD | 25.41 | ₹0.90 0.01 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹81.52 0.99 USD |
+1.53
|
₹700.19B 8.47B USD | ₹1.24M 14.95K USD | ₹78.78 0.95 USD | ₹81.74 0.99 USD | ₹700.19B 8.47B USD | 44.54 | ₹1.83 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | ₹144.60 1.75 USD |
+3.14
|
₹658.32B 7.96B USD | ₹824.06K 9.97K USD | ₹138.50 1.68 USD | ₹144.85 1.75 USD | ₹658.32B 7.96B USD | 6.83 | ₹21.17 0.26 USD | |
| Bank of Maharashtra MAHABANK.BO | ₹59.61 0.72 USD |
+3.76
|
₹458.49B 5.55B USD | ₹1.84M 22.25K USD | ₹56.84 0.69 USD | ₹59.79 0.72 USD | ₹458.49B 5.55B USD | 7.51 | ₹7.93 0.1 USD | |
| UCO Bank UCOBANK.BO | ₹32.54 0.39 USD |
+1.88
|
₹408.04B 4.94B USD | ₹462.26K 5.59K USD | ₹31.43 0.38 USD | ₹32.72 0.4 USD | ₹408.04B 4.94B USD | 15.79 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹782.65 9.47 USD |
+2.09
|
₹396.13B 4.79B USD | ₹218.48K 2.64K USD | ₹750.00 9.07 USD | ₹788.65 9.54 USD | ₹396.13B 4.79B USD | 125.62 | ₹6.23 0.08 USD | |
| Central Bank of India CENTRALBK.BO | ₹38.96 0.47 USD |
+2.2
|
₹352.64B 4.27B USD | ₹912.03K 11.03K USD | ₹37.46 0.45 USD | ₹39.18 0.47 USD | ₹352.64B 4.27B USD | 7.55 | ₹5.16 0.06 USD | |
| RBL Bank Limited RBLBANK.BO | ₹328.30 3.97 USD |
+0.86
|
₹201.38B 2.44B USD | ₹224.73K 2.72K USD | ₹320.05 3.87 USD | ₹330.00 3.99 USD | ₹201.38B 2.44B USD | 37.01 | ₹8.87 0.11 USD | |
| JM Financial Limited JMFINANCIL.BO | ₹158.85 1.92 USD |
-1.91
|
₹151.89B 1.84B USD | ₹356.48K 4.31K USD | ₹153.70 1.86 USD | ₹161.00 1.95 USD | ₹151.89B 1.84B USD | 13.76 | ₹11.54 0.14 USD | |
| IFCI Limited IFCI.BO | ₹54.24 0.66 USD |
-0.09
|
₹147.87B 1.79B USD | ₹769.68K 9.31K USD | ₹53.01 0.64 USD | ₹54.69 0.66 USD | ₹147.87B 1.79B USD | 44.45 | ₹1.22 0.01 USD | |
| Indian Energy Exchange Limited IEX.BO | ₹138.90 1.68 USD |
+0.58
|
₹123.52B 1.49B USD | ₹196.46K 2.38K USD | ₹136.80 1.66 USD | ₹140.50 1.7 USD | ₹123.52B 1.49B USD | 26.30 | ₹5.28 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹110.05 1.33 USD |
-0.36
|
₹104.12B 1.26B USD | ₹266.66K 3.23K USD | ₹107.55 1.3 USD | ₹110.95 1.34 USD | ₹104.12B 1.26B USD | 18.46 | ₹5.96 0.07 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.07 0.47 USD |
+6.2
|
₹102.24B 1.24B USD | ₹5.89M 71.24K USD | ₹36.44 0.44 USD | ₹39.39 0.48 USD | ₹102.24B 1.24B USD | 7.52 | ₹5.19 0.06 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹52.34 0.63 USD |
+2.27
|
₹101.41B 1.23B USD | ₹591.69K 7.16K USD | ₹50.23 0.61 USD | ₹52.60 0.64 USD | ₹101.41B 1.23B USD | 24.45 | ₹2.14 0.03 USD | |
| Paisalo Digital Limited PAISALO.BO | ₹36.04 0.44 USD |
-1.72
|
₹33.15B 401M USD | ₹167.87K 2.03K USD | ₹35.90 0.43 USD | ₹36.49 0.44 USD | ₹33.15B 401M USD | 15.73 | ₹2.29 0.03 USD | |
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹68.32 0.83 USD |
+0.72
|
₹31.63B 382.68M USD | ₹380.32K 4.6K USD | ₹66.26 0.8 USD | ₹68.62 0.83 USD | ₹31.63B 382.68M USD | 29.07 | ₹2.35 0.03 USD | |
| Sunshine Capital Limited SCL.BO | ₹0.28 0.0033 USD |
+3.7
|
₹1.46B 17.71M USD | ₹26.91M 325.6K USD | ₹0.26 0.0031 USD | ₹0.28 0.0033 USD | ₹1.46B 17.71M USD | 7.00 | ₹0.04 0.0004 USD | |
| Indian Infotech and Software Limited INDINFO.BO | ₹0.69 0.0083 USD |
-1.43
|
₹1.17B 14.17M USD | ₹3.49M 42.27K USD | ₹0.69 0.0083 USD | ₹0.72 0.0087 USD | ₹1.17B 14.17M USD | 0 | -₹0.05 -0.0006 USD | |
| ARC Finance Limited ARCFIN.BO | ₹0.75 0.0090 USD |
-1.32
|
₹653.63M 7.91M USD | ₹1.76M 21.32K USD | ₹0.74 0.0089 USD | ₹0.77 0.0093 USD | ₹653.63M 7.91M USD | 0.20 | ₹3.74 0.05 USD | |
| Srestha Finvest Limited SRESTHA.BO | ₹0.37 0.0044 USD |
0
|
₹623.20M 7.54M USD | ₹3.56M 43.04K USD | ₹0.36 0.0043 USD | ₹0.38 0.0045 USD | ₹623.20M 7.54M USD | 0 | -₹0.75 -0.009 USD | |
| Yamini Investments Company Limited YAMNINV.BO | ₹0.84 0.01 USD |
+1.2
|
₹446.87M 5.41M USD | ₹706.44K 8.55K USD | ₹0.82 0.0099 USD | ₹0.85 0.01 USD | ₹446.87M 5.41M USD | 0 | -₹0.02 -0.0002 USD | |
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.60 0.0072 USD |
+1.69
|
₹282.16M 3.41M USD | ₹485.53K 5.87K USD | ₹0.59 0.0071 USD | ₹0.61 0.0073 USD | ₹282.16M 3.41M USD | 0 | -₹0.03 -0.0003 USD | |
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.41 0.0049 USD |
+2.5
|
₹239.96M 2.9M USD | ₹2.30M 27.79K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹239.96M 2.9M USD | 0 | -₹0.46 -0.005 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,066.65 12.9 USD |
+2.4
|
₹6.63T 80.2B USD | ₹147.84K 1.79K USD | ₹1,034.40 12.51 USD | ₹1,077.00 13.03 USD | ₹6.63T 80.2B USD | 38.02 | ₹28.05 0.34 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,089.15 25.28 USD |
+0.28
|
₹4.15T 50.26B USD | ₹41.75K 505.09 USD | ₹2,060.00 24.92 USD | ₹2,099.45 25.4 USD | ₹4.15T 50.26B USD | 22.36 | ₹93.41 1.13 USD | |
| Axis Bank Limited AXISBANK.BO | ₹1,223.25 14.8 USD |
-0.43
|
₹3.80T 45.93B USD | ₹1.41M 17.11K USD | ₹1,217.00 14.72 USD | ₹1,228.60 14.86 USD | ₹3.80T 45.93B USD | 14.66 | ₹83.43 1.01 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,104.25 25.46 USD |
+1.96
|
₹3.37T 40.76B USD | ₹22.33K 270.16 USD | ₹2,042.05 24.71 USD | ₹2,112.00 25.55 USD | ₹3.37T 40.76B USD | 35.71 | ₹58.92 0.71 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,999.05 24.19 USD |
+1.44
|
₹2.00T 24.25B USD | ₹25.37K 306.92 USD | ₹1,959.55 23.71 USD | ₹2,003.05 24.23 USD | ₹2.00T 24.25B USD | 81.82 | ₹24.43 0.3 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹749.05 9.06 USD |
+1.81
|
₹1.61T 19.53B USD | ₹44.14K 534.07 USD | ₹732.00 8.86 USD | ₹750.00 9.07 USD | ₹1.61T 19.53B USD | 85.50 | ₹8.76 0.11 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,701.60 20.59 USD |
+1.45
|
₹1.44T 17.37B USD | ₹31.27K 378.28 USD | ₹1,642.95 19.88 USD | ₹1,715.15 20.75 USD | ₹1.44T 17.37B USD | 32.14 | ₹52.93 0.64 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹12,596.15 152.39 USD |
-4.07
|
₹1.42T 17.21B USD | ₹6.57K 79.45 USD | ₹12,519.00 151.46 USD | ₹13,188.45 159.56 USD | ₹1.42T 17.21B USD | 16.69 | ₹754.29 9.13 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,230.05 39.08 USD |
+1.53
|
₹1.30T 15.69B USD | ₹7.95K 96.21 USD | ₹3,111.20 37.64 USD | ₹3,235.05 39.14 USD | ₹1.30T 15.69B USD | 20.96 | ₹154.08 1.86 USD | |
| Power Finance Corporation Limited PFC.BO | ₹380.45 4.6 USD |
-1.44
|
₹1.26T 15.19B USD | ₹277.65K 3.36K USD | ₹375.00 4.54 USD | ₹394.70 4.78 USD | ₹1.26T 15.19B USD | 5.16 | ₹73.69 0.89 USD | |
| Indian Bank INDIANB.BO | ₹873.70 10.57 USD |
+0.95
|
₹1.18T 14.24B USD | ₹22.36K 270.46 USD | ₹850.20 10.29 USD | ₹876.00 10.6 USD | ₹1.18T 14.24B USD | 10.43 | ₹83.69 1.01 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹5,432.30 65.72 USD |
+0.85
|
₹1.16T 14.07B USD | ₹7.21K 87.22 USD | ₹5,297.00 64.08 USD | ₹5,445.45 65.88 USD | ₹1.16T 14.07B USD | 42.47 | ₹127.90 1.55 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹2,020.00 24.44 USD |
+0.98
|
₹1.01T 12.16B USD | ₹11.63K 140.74 USD | ₹1,980.00 23.95 USD | ₹2,026.70 24.52 USD | ₹1.01T 12.16B USD | 36.06 | ₹56.01 0.68 USD | |
| REC Limited RECLTD.BO | ₹364.60 4.41 USD |
+0.54
|
₹960.07B 11.62B USD | ₹230.64K 2.79K USD | ₹358.30 4.33 USD | ₹368.20 4.45 USD | ₹960.07B 11.62B USD | 5.57 | ₹65.45 0.79 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹615.55 7.45 USD |
+2.01
|
₹890.56B 10.77B USD | ₹13.78K 166.72 USD | ₹599.65 7.25 USD | ₹616.75 7.46 USD | ₹890.56B 10.77B USD | 68.47 | ₹8.99 0.11 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | ₹872.30 10.55 USD |
+0.28
|
₹830.03B 10.04B USD | ₹14.93K 180.68 USD | ₹860.00 10.4 USD | ₹875.05 10.59 USD | ₹830.03B 10.04B USD | 43.31 | ₹20.14 0.24 USD | |
| PB Fintech Limited POLICYBZR.BO | ₹1,787.45 21.63 USD |
+1.74
|
₹822.39B 9.95B USD | ₹856.07K 10.36K USD | ₹1,730.00 20.93 USD | ₹1,805.60 21.84 USD | ₹822.39B 9.95B USD | 179.46 | ₹9.96 0.12 USD | |
| AU Small Finance Bank Limited AUBANK.BO | ₹908.50 10.99 USD |
+3.12
|
₹685.56B 8.29B USD | ₹70.00K 846.9 USD | ₹870.60 10.53 USD | ₹909.80 11.01 USD | ₹685.56B 8.29B USD | 31.27 | ₹29.05 0.35 USD | |
| General Insurance Corporation of India GICRE.BO | ₹379.50 4.59 USD |
+1.62
|
₹665.79B 8.06B USD | ₹12.93K 156.41 USD | ₹366.45 4.43 USD | ₹382.00 4.62 USD | ₹665.79B 8.06B USD | 7.77 | ₹48.79 0.59 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | ₹796.85 9.64 USD |
+1.35
|
₹620.81B 7.51B USD | ₹80.69K 976.17 USD | ₹779.10 9.43 USD | ₹801.90 9.7 USD | ₹620.81B 7.51B USD | 0 | -₹9.72 -0.1 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹996.35 12.05 USD |
+0.8
|
₹598.32B 7.24B USD | ₹75.77K 916.68 USD | ₹963.95 11.66 USD | ₹1,008.15 12.2 USD | ₹598.32B 7.24B USD | 30.18 | ₹33.01 0.4 USD | |
| The Federal Bank Limited FEDERALBNK.BO | ₹237.30 2.87 USD |
+0.7
|
₹583.39B 7.06B USD | ₹163.19K 1.97K USD | ₹232.50 2.81 USD | ₹238.20 2.88 USD | ₹583.39B 7.06B USD | 14.84 | ₹15.99 0.19 USD | |
| Max Financial Services Limited MFSL.BO | ₹1,619.20 19.59 USD |
+2.22
|
₹558.81B 6.76B USD | ₹8.55K 103.46 USD | ₹1,562.90 18.91 USD | ₹1,632.75 19.75 USD | ₹558.81B 6.76B USD | 203.41 | ₹7.96 0.1 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹850.00 10.28 USD |
-1.89
|
₹543.89B 6.58B USD | ₹27.69K 335 USD | ₹845.70 10.23 USD | ₹865.95 10.48 USD | ₹543.89B 6.58B USD | 41.04 | ₹20.71 0.25 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,812.40 58.22 USD |
-0.94
|
₹530.39B 6.42B USD | ₹779.00 9.42 USD | ₹4,773.65 57.75 USD | ₹4,874.30 58.97 USD | ₹530.39B 6.42B USD | 26.86 | ₹179.11 2.17 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | ₹9,426.15 114.04 USD |
+1.88
|
₹479.82B 5.8B USD | ₹65.39K 791.09 USD | ₹8,807.15 106.55 USD | ₹9,500.00 114.93 USD | ₹479.82B 5.8B USD | 73.83 | ₹127.67 1.54 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹230.45 2.79 USD |
+1.39
|
₹461.34B 5.58B USD | ₹146.68K 1.77K USD | ₹222.80 2.7 USD | ₹231.50 2.8 USD | ₹461.34B 5.58B USD | 16.60 | ₹13.88 0.17 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹313.40 3.79 USD |
+0.53
|
₹435.44B 5.27B USD | ₹203.45K 2.46K USD | ₹303.90 3.68 USD | ₹318.05 3.85 USD | ₹435.44B 5.27B USD | 16.53 | ₹18.95 0.23 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹463.45 5.61 USD |
+0.13
|
₹379.88B 4.6B USD | ₹75.28K 910.77 USD | ₹457.65 5.54 USD | ₹465.95 5.64 USD | ₹379.88B 4.6B USD | 165.51 | ₹2.80 0.03 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,883.60 22.79 USD |
-4.26
|
₹353.70B 4.28B USD | ₹8.36K 101.08 USD | ₹1,874.10 22.67 USD | ₹1,972.00 23.86 USD | ₹353.70B 4.28B USD | 16.03 | ₹117.47 1.42 USD | |
| CRISIL Limited CRISIL.BO | ₹4,723.75 57.15 USD |
-1.61
|
₹350.29B 4.24B USD | ₹2.20K 26.57 USD | ₹4,697.65 56.83 USD | ₹4,835.95 58.51 USD | ₹350.29B 4.24B USD | 46.03 | ₹102.61 1.24 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | ₹571.05 6.91 USD |
+0.16
|
₹314.11B 3.8B USD | ₹35.95K 434.96 USD | ₹561.00 6.79 USD | ₹574.75 6.95 USD | ₹314.11B 3.8B USD | 5.68 | ₹100.41 1.21 USD | |
| The New India Assurance Company Limited NIACL.BO | ₹181.90 2.2 USD |
-0.3
|
₹306.40B 3.71B USD | ₹39.42K 476.89 USD | ₹178.80 2.16 USD | ₹184.50 2.23 USD | ₹306.40B 3.71B USD | 25.02 | ₹7.27 0.09 USD | |
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹487.65 5.9 USD |
+0.04
|
₹290.71B 3.52B USD | ₹24.00K 290.4 USD | ₹474.65 5.74 USD | ₹491.45 5.95 USD | ₹290.71B 3.52B USD | 54.36 | ₹8.97 0.11 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹3,124.30 37.8 USD |
+0.64
|
₹259.38B 3.14B USD | ₹4.94K 59.74 USD | ₹3,066.05 37.09 USD | ₹3,136.10 37.94 USD | ₹259.38B 3.14B USD | 75.64 | ₹41.30 0.5 USD | |
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹67.91K 821.54 USD | ₹1,110.00 13.43 USD | ₹1,188.00 14.37 USD | ₹253.30B 3.06B USD | 44.24 | ₹25.42 0.31 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | ₹153.75 1.86 USD |
+0.52
|
₹247.69B 3B USD | ₹581.92K 7.04K USD | ₹151.80 1.84 USD | ₹155.00 1.88 USD | ₹247.69B 3B USD | 20.17 | ₹7.62 0.09 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹249.00 3.01 USD |
+0.95
|
₹240.63B 2.91B USD | ₹66.64K 806.28 USD | ₹243.55 2.95 USD | ₹250.80 3.03 USD | ₹240.63B 2.91B USD | 11.43 | ₹21.77 0.26 USD | |
| Angel One Limited ANGELONE.BO | ₹2,616.50 31.66 USD |
+5.26
|
₹237.60B 2.87B USD | ₹94.59K 1.14K USD | ₹2,445.75 29.59 USD | ₹2,625.00 31.76 USD | ₹237.60B 2.87B USD | 31.30 | ₹83.58 1.01 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | ₹895.95 10.84 USD |
-1.34
|
₹233.40B 2.82B USD | ₹15.96K 193.11 USD | ₹885.60 10.71 USD | ₹906.80 10.97 USD | ₹233.40B 2.82B USD | 10.87 | ₹82.39 1 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | ₹270.60 3.27 USD |
-1.29
|
₹229.86B 2.78B USD | ₹227.22K 2.75K USD | ₹268.00 3.24 USD | ₹273.50 3.31 USD | ₹229.86B 2.78B USD | 52.34 | ₹5.17 0.06 USD | |
| IIFL Finance Limited IIFL.BO | ₹526.10 6.36 USD |
+0.98
|
₹223.65B 2.71B USD | ₹49.28K 596.24 USD | ₹516.15 6.24 USD | ₹534.70 6.47 USD | ₹223.65B 2.71B USD | 26.39 | ₹19.93 0.24 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹763.50 9.24 USD |
-0.91
|
₹220.41B 2.67B USD | ₹14.89K 180.12 USD | ₹754.00 9.12 USD | ₹767.30 9.28 USD | ₹220.41B 2.67B USD | 22.75 | ₹33.55 0.41 USD | |
| Punjab & Sind Bank PSB.BO | ₹31.01 0.38 USD |
+2.61
|
₹220.03B 2.66B USD | ₹181.87K 2.2K USD | ₹29.80 0.36 USD | ₹31.17 0.38 USD | ₹220.03B 2.66B USD | 18.56 | ₹1.67 0.02 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,348.05 16.31 USD |
+0.76
|
₹216.70B 2.62B USD | ₹24.52K 296.63 USD | ₹1,291.40 15.62 USD | ₹1,370.00 16.57 USD | ₹216.70B 2.62B USD | 162.22 | ₹8.31 0.1 USD | |
| City Union Bank Limited CUB.BO | ₹255.05 3.09 USD |
+0.06
|
₹189.00B 2.29B USD | ₹1.45M 17.59K USD | ₹245.00 2.96 USD | ₹257.50 3.12 USD | ₹189.00B 2.29B USD | 15.73 | ₹16.21 0.2 USD | |
| Choice International Limited CHOICEIN.BO | ₹802.20 9.71 USD |
+0.43
|
₹166.47B 2.01B USD | ₹19.05K 230.42 USD | ₹791.00 9.57 USD | ₹806.00 9.75 USD | ₹166.47B 2.01B USD | 87.96 | ₹9.12 0.11 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,206.80 14.6 USD |
-0.13
|
₹156.18B 1.89B USD | ₹7.58K 91.67 USD | ₹1,176.85 14.24 USD | ₹1,218.00 14.74 USD | ₹156.18B 1.89B USD | 26.37 | ₹45.76 0.55 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | ₹292.40 3.54 USD |
-0.86
|
₹154.38B 1.87B USD | ₹63.55K 768.83 USD | ₹287.50 3.48 USD | ₹294.45 3.56 USD | ₹154.38B 1.87B USD | 17.35 | ₹16.85 0.2 USD | |
| Aavas Financiers Limited AAVAS.BO | ₹1,573.30 19.03 USD |
-1.9
|
₹124.55B 1.51B USD | ₹5.30K 64.07 USD | ₹1,562.65 18.91 USD | ₹1,590.05 19.24 USD | ₹124.55B 1.51B USD | 21.38 | ₹73.56 0.89 USD | |
| Can Fin Homes Limited CANFINHOME.BO | ₹881.45 10.66 USD |
+0.51
|
₹117.74B 1.42B USD | ₹13.53K 163.68 USD | ₹860.70 10.41 USD | ₹891.20 10.78 USD | ₹117.74B 1.42B USD | 12.74 | ₹69.18 0.84 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,132.45 13.7 USD |
-0.3
|
₹117.36B 1.42B USD | ₹9.32K 112.71 USD | ₹1,110.95 13.44 USD | ₹1,158.10 14.01 USD | ₹117.36B 1.42B USD | 25.79 | ₹43.90 0.53 USD | |
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹105.20 1.27 USD |
+2.33
|
₹115.84B 1.4B USD | ₹246.83K 2.99K USD | ₹101.35 1.23 USD | ₹105.80 1.28 USD | ₹115.84B 1.4B USD | 5.54 | ₹18.98 0.23 USD | |
| Religare Enterprises Limited RELIGARE.BO | ₹258.40 3.13 USD |
+1.14
|
₹85.47B 1.03B USD | ₹33.32K 403.15 USD | ₹251.35 3.04 USD | ₹259.40 3.14 USD | ₹85.47B 1.03B USD | 72.99 | ₹3.54 0.04 USD | |
| CSB Bank Limited CSBBANK.BO | ₹431.90 5.23 USD |
+1.64
|
₹73.80B 892.84M USD | ₹59.08K 714.76 USD | ₹417.05 5.05 USD | ₹433.25 5.24 USD | ₹73.80B 892.84M USD | 12.50 | ₹34.54 0.42 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹60.67 0.73 USD |
+0.08
|
₹69.20B 837.15M USD | ₹131.63K 1.59K USD | ₹59.43 0.72 USD | ₹61.16 0.74 USD | ₹69.20B 837.15M USD | 0 | -₹0.80 -0.009 USD | |
| ICRA Limited ICRA.BO | ₹6,274.45 75.91 USD |
-2.23
|
₹60.38B 730.51M USD | ₹103.00 1.25 USD | ₹6,243.00 75.53 USD | ₹6,401.50 77.45 USD | ₹60.38B 730.51M USD | 32.15 | ₹195.13 2.36 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,265.40 63.7 USD |
+3.15
|
₹58.96B 713.29M USD | ₹470.00 5.69 USD | ₹4,960.00 60.01 USD | ₹5,275.00 63.82 USD | ₹58.96B 713.29M USD | 94.15 | ₹55.92 0.68 USD | |
| MAS Financial Services Limited MASFIN.BO | ₹307.75 3.72 USD |
+1.2
|
₹55.84B 675.6M USD | ₹4.40K 53.18 USD | ₹298.65 3.61 USD | ₹312.40 3.78 USD | ₹55.84B 675.6M USD | 17.12 | ₹17.97 0.22 USD | |
| DCB Bank Limited DCBBANK.BO | ₹173.65 2.1 USD |
+6.99
|
₹55.78B 674.83M USD | ₹647.53K 7.83K USD | ₹159.85 1.93 USD | ₹175.10 2.12 USD | ₹55.78B 674.83M USD | 8.19 | ₹21.19 0.26 USD | |
| CARE Ratings Limited CARERATING.BO | ₹1,612.95 19.51 USD |
+0.62
|
₹48.43B 585.89M USD | ₹515.00 6.23 USD | ₹1,591.70 19.26 USD | ₹1,626.60 19.68 USD | ₹48.43B 585.89M USD | 34.09 | ₹47.31 0.57 USD | |
| Indo Thai Securities Limited INDOTHAI.BO | ₹380.20 4.6 USD |
-0.8
|
₹47.91B 579.63M USD | ₹40.26K 487.12 USD | ₹374.00 4.52 USD | ₹386.95 4.68 USD | ₹47.91B 579.63M USD | 222.33 | ₹1.71 0.02 USD | |
| Share India Securities Limited SHAREINDIA.BO | ₹178.45 2.16 USD |
-0.94
|
₹38.94B 471.13M USD | ₹20.81K 251.74 USD | ₹175.65 2.13 USD | ₹181.10 2.19 USD | ₹38.94B 471.13M USD | 14.54 | ₹12.27 0.15 USD | |
| Nalwa Sons Investments Limited NSIL.BO | ₹6,840.50 82.76 USD |
+3.27
|
₹36.48B 441.36M USD | ₹571.00 6.91 USD | ₹6,450.00 78.03 USD | ₹6,945.00 84.02 USD | ₹36.48B 441.36M USD | 82.71 | ₹82.70 1 USD | |
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹261.50 3.16 USD |
+2.91
|
₹35.75B 432.51M USD | ₹4.09K 49.47 USD | ₹248.25 3 USD | ₹264.05 3.19 USD | ₹35.75B 432.51M USD | 6.51 | ₹40.13 0.49 USD | |
| Dhani Services Limited DHANI.BO | ₹51.20 0.62 USD |
0
|
₹31.74B 384M USD | ₹569.97K 6.9K USD | ₹50.45 0.61 USD | ₹57.14 0.69 USD | ₹31.74B 384M USD | 86.77 | ₹0.59 0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}