国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDFC Bank Limited HDFCBANK.BO | ₹992.85 12.01 USD |
-0.76
|
₹15.28T 184.82B USD | ₹414.97K 5.02K USD | ₹992.55 12.01 USD | ₹1,004.75 12.16 USD | ₹15.28T 184.82B USD | 22.70 | ₹43.72 0.53 USD | ||
| ICICI Bank Limited ICICIBANK.BO | ₹1,381.80 16.72 USD |
-0.69
|
₹9.88T 119.55B USD | ₹295.11K 3.57K USD | ₹1,380.10 16.7 USD | ₹1,391.80 16.84 USD | ₹9.88T 119.55B USD | 18.70 | ₹73.88 0.89 USD | ||
| State Bank of India SBIN.BO | ₹947.00 11.46 USD |
-0.46
|
₹8.74T 105.76B USD | ₹1.17M 14.21K USD | ₹944.10 11.42 USD | ₹952.55 11.52 USD | ₹8.74T 105.76B USD | 10.53 | ₹89.91 1.09 USD | ||
| Indian Railway Finance Corporation Limited IRFC.BO | ₹114.75 1.39 USD |
0
|
₹1.50T 18.14B USD | ₹577.42K 6.99K USD | ₹114.50 1.39 USD | ₹115.90 1.4 USD | ₹1.50T 18.14B USD | 21.89 | ₹5.24 0.06 USD | ||
| Bank of Baroda Limited BANKBARODA.BO | ₹286.65 3.47 USD |
-0.14
|
₹1.48T 17.93B USD | ₹242.20K 2.93K USD | ₹285.65 3.46 USD | ₹289.85 3.51 USD | ₹1.48T 17.93B USD | 7.70 | ₹37.20 0.45 USD | ||
| Punjab National Bank PNB.BO | ₹119.35 1.44 USD |
-0.38
|
₹1.37T 16.6B USD | ₹548.25K 6.63K USD | ₹119.10 1.44 USD | ₹120.75 1.46 USD | ₹1.37T 16.6B USD | 8.04 | ₹14.84 0.18 USD | ||
| Canara Bank CANBK.BO | ₹146.70 1.77 USD |
+0.45
|
₹1.33T 16.1B USD | ₹504.91K 6.11K USD | ₹145.80 1.76 USD | ₹148.80 1.8 USD | ₹1.33T 16.1B USD | 6.21 | ₹23.62 0.29 USD | ||
| Union Bank of India UNIONBANK.BO | ₹151.85 1.84 USD |
+0.3
|
₹1.16T 14.02B USD | ₹488.71K 5.91K USD | ₹150.15 1.82 USD | ₹153.25 1.85 USD | ₹1.16T 14.02B USD | 6.26 | ₹24.22 0.29 USD | ||
| IDBI Bank Limited IDBI.BO | ₹97.40 1.18 USD |
-0.2
|
₹1.05T 12.67B USD | ₹162.44K 1.97K USD | ₹97.00 1.17 USD | ₹98.60 1.19 USD | ₹1.05T 12.67B USD | 11.27 | ₹8.64 0.1 USD | ||
| Aditya Birla Capital Limited ABCAPITAL.BO | ₹349.60 4.23 USD |
-0.06
|
₹914.32B 11.06B USD | ₹20.19K 244.27 USD | ₹347.70 4.21 USD | ₹350.95 4.25 USD | ₹914.32B 11.06B USD | 28.23 | ₹12.38 0.15 USD | ||
| Yes Bank Limited YESBANK.BO | ₹22.78 0.28 USD |
+1.74
|
₹714.76B 8.65B USD | ₹5.76M 69.65K USD | ₹22.34 0.27 USD | ₹22.97 0.28 USD | ₹714.76B 8.65B USD | 25.31 | ₹0.90 0.01 USD | ||
| IDFC First Bank Limited IDFCFIRSTB.BO | ₹80.32 0.97 USD |
-0.3
|
₹690.88B 8.36B USD | ₹262.99K 3.18K USD | ₹80.13 0.97 USD | ₹80.88 0.98 USD | ₹690.88B 8.36B USD | 43.89 | ₹1.83 0.02 USD | ||
| Bank of India Limited BANKINDIA.BO | ₹141.40 1.71 USD |
+0.78
|
₹643.75B 7.79B USD | ₹207.87K 2.51K USD | ₹139.80 1.69 USD | ₹142.75 1.73 USD | ₹643.75B 7.79B USD | 6.67 | ₹21.19 0.26 USD | ||
| Bank of Maharashtra MAHABANK.BO | ₹56.76 0.69 USD |
+0.23
|
₹436.57B 5.28B USD | ₹788.09K 9.53K USD | ₹55.80 0.68 USD | ₹56.97 0.69 USD | ₹436.57B 5.28B USD | 7.15 | ₹7.93 0.1 USD | ||
| UCO Bank UCOBANK.BO | ₹29.70 0.36 USD |
-0.9
|
₹372.42B 4.51B USD | ₹583.22K 7.06K USD | ₹29.50 0.36 USD | ₹30.14 0.36 USD | ₹372.42B 4.51B USD | 14.41 | ₹2.06 0.02 USD | ||
| Tata Investment Corporation Limited TATAINVEST.BO | ₹717.45 8.68 USD |
-0.82
|
₹363.00B 4.39B USD | ₹19.94K 241.29 USD | ₹715.55 8.66 USD | ₹731.60 8.85 USD | ₹363.00B 4.39B USD | 115.34 | ₹6.22 0.08 USD | ||
| Central Bank of India CENTRALBK.BO | ₹37.17 0.45 USD |
-0.37
|
₹336.44B 4.07B USD | ₹362.78K 4.39K USD | ₹36.96 0.45 USD | ₹37.57 0.45 USD | ₹336.44B 4.07B USD | 7.20 | ₹5.16 0.06 USD | ||
| Bandhan Bank Limited BANDHANBNK.BO | ₹146.55 1.77 USD |
-0.17
|
₹236.09B 2.86B USD | ₹122.55K 1.48K USD | ₹146.30 1.77 USD | ₹147.75 1.79 USD | ₹236.09B 2.86B USD | 19.23 | ₹7.62 0.09 USD | ||
| RBL Bank Limited RBLBANK.BO | ₹297.35 3.6 USD |
-2.52
|
₹183.55B 2.22B USD | ₹140.84K 1.7K USD | ₹296.20 3.58 USD | ₹304.40 3.68 USD | ₹183.55B 2.22B USD | 33.48 | ₹8.88 0.11 USD | ||
| IFCI Limited IFCI.BO | ₹49.86 0.6 USD |
-0.93
|
₹134.34B 1.63B USD | ₹330.10K 3.99K USD | ₹49.81 0.6 USD | ₹50.43 0.61 USD | ₹134.34B 1.63B USD | 34.86 | ₹1.43 0.02 USD | ||
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | ₹54.07 0.65 USD |
+0.45
|
₹104.81B 1.27B USD | ₹318.43K 3.85K USD | ₹53.21 0.64 USD | ₹54.13 0.65 USD | ₹104.81B 1.27B USD | 25.26 | ₹2.14 0.03 USD | ||
| The South Indian Bank Limited SOUTHBANK.BO | ₹39.99 0.48 USD |
+0.83
|
₹104.66B 1.27B USD | ₹1.07M 12.89K USD | ₹39.48 0.48 USD | ₹40.25 0.49 USD | ₹104.66B 1.27B USD | 7.70 | ₹5.19 0.06 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹36.15 0.44 USD |
-3.14
|
₹32.88B 397.78M USD | ₹100.28K 1.21K USD | ₹36.10 0.44 USD | ₹37.26 0.45 USD | ₹32.88B 397.78M USD | 15.71 | ₹2.30 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹64.29 0.78 USD |
-1.23
|
₹29.76B 360.1M USD | ₹164.99K 2K USD | ₹64.11 0.78 USD | ₹65.68 0.79 USD | ₹29.76B 360.1M USD | 26.45 | ₹2.43 0.03 USD | ||
| Sunshine Capital Limited SCL.BO | ₹0.26 0.0031 USD |
0
|
₹1.36B 16.45M USD | ₹10.99M 132.92K USD | ₹0.25 0.0030 USD | ₹0.26 0.0031 USD | ₹1.36B 16.45M USD | 5.20 | ₹0.05 0.0006 USD | ||
| Indian Infotech and Software Limited INDINFO.BO | ₹0.73 0.0088 USD |
0
|
₹1.22B 14.79M USD | ₹828.00K 10.02K USD | ₹0.72 0.0087 USD | ₹0.74 0.0089 USD | ₹1.22B 14.79M USD | 0 | -₹0.08 -0.0009 USD | ||
| ARC Finance Limited ARCFIN.BO | ₹0.70 0.0084 USD |
0
|
₹610.06M 7.38M USD | ₹883.76K 10.69K USD | ₹0.69 0.0083 USD | ₹0.71 0.0085 USD | ₹610.06M 7.38M USD | 0.19 | ₹3.68 0.04 USD | ||
| Srestha Finvest Limited SRESTHA.BO | ₹0.30 0.0036 USD |
+3.45
|
₹492.00M 5.95M USD | ₹5.92M 71.56K USD | ₹0.28 0.0033 USD | ₹0.30 0.0036 USD | ₹492.00M 5.95M USD | 0 | -₹0.75 -0.009 USD | ||
| Yamini Investments Company Limited YAMNINV.BO | ₹0.70 0.0084 USD |
0
|
₹368.01M 4.45M USD | ₹736.85K 8.91K USD | ₹0.67 0.0081 USD | ₹0.71 0.0085 USD | ₹368.01M 4.45M USD | 0 | -₹0.06 -0.0007 USD | ||
| Khoobsurat Limited KHOOBSURAT.BO | ₹0.58 0.0070 USD |
-1.69
|
₹272.76M 3.3M USD | ₹393.65K 4.76K USD | ₹0.58 0.0070 USD | ₹0.60 0.0072 USD | ₹272.76M 3.3M USD | 0 | -₹0.03 -0.0003 USD | ||
| Enbee Trade and Finance Limited ENBETRD.BO | ₹0.40 0.0048 USD |
0
|
₹228.67M 2.77M USD | ₹2.26M 27.35K USD | ₹0.39 0.0047 USD | ₹0.41 0.0049 USD | ₹228.67M 2.77M USD | 1.90 | ₹0.21 0.002 USD | ||
| Bajaj Finance Limited BAJFINANCE.BO | ₹1,026.00 12.41 USD |
+0.58
|
₹6.38T 77.15B USD | ₹284.07K 3.44K USD | ₹1,015.75 12.29 USD | ₹1,030.20 12.46 USD | ₹6.38T 77.15B USD | 34.80 | ₹29.48 0.36 USD | ||
| Kotak Mahindra Bank Limited KOTAKBANK.BO | ₹2,127.60 25.74 USD |
-0.83
|
₹4.23T 51.22B USD | ₹45.33K 548.43 USD | ₹2,121.25 25.66 USD | ₹2,146.00 25.96 USD | ₹4.23T 51.22B USD | 22.79 | ₹93.33 1.13 USD | ||
| Axis Bank Limited AXISBANK.BO | ₹1,274.30 15.42 USD |
+0.27
|
₹3.96T 47.85B USD | ₹102.33K 1.24K USD | ₹1,269.85 15.36 USD | ₹1,282.30 15.51 USD | ₹3.96T 47.85B USD | 15.26 | ₹83.50 1.01 USD | ||
| Bajaj Finserv Ltd. BAJAJFINSV.BO | ₹2,043.00 24.72 USD |
-0.1
|
₹3.26T 39.45B USD | ₹10.34K 125.1 USD | ₹2,034.95 24.62 USD | ₹2,061.75 24.94 USD | ₹3.26T 39.45B USD | 34.09 | ₹59.92 0.72 USD | ||
| SBI Life Insurance Company Limited SBILIFE.BO | ₹1,998.85 24.18 USD |
+1.32
|
₹2.00T 24.25B USD | ₹7.47K 90.4 USD | ₹1,960.00 23.71 USD | ₹2,008.50 24.3 USD | ₹2.00T 24.25B USD | 81.71 | ₹24.46 0.3 USD | ||
| HDFC Life Insurance Company Limited HDFCLIFE.BO | ₹753.10 9.11 USD |
+0.14
|
₹1.62T 19.65B USD | ₹26.38K 319.2 USD | ₹745.15 9.02 USD | ₹756.65 9.15 USD | ₹1.62T 19.65B USD | 85.57 | ₹8.80 0.11 USD | ||
| Muthoot Finance Limited MUTHOOTFIN.BO | ₹3,703.50 44.81 USD |
-1.58
|
₹1.49T 17.99B USD | ₹2.73K 33.06 USD | ₹3,689.00 44.63 USD | ₹3,783.35 45.77 USD | ₹1.49T 17.99B USD | 20.29 | ₹182.49 2.21 USD | ||
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | ₹1,670.75 20.21 USD |
+0.12
|
₹1.41T 17.06B USD | ₹5.82K 70.46 USD | ₹1,651.50 19.98 USD | ₹1,697.25 20.53 USD | ₹1.41T 17.06B USD | 30.33 | ₹55.07 0.67 USD | ||
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | ₹11,150.00 134.9 USD |
-0.79
|
₹1.24T 15.01B USD | ₹3.37K 40.74 USD | ₹11,150.00 134.9 USD | ₹11,395.95 137.87 USD | ₹1.24T 15.01B USD | 14.56 | ₹765.38 9.26 USD | ||
| Power Finance Corporation Limited PFC.BO | ₹351.90 4.26 USD |
0
|
₹1.16T 14.05B USD | ₹71.31K 862.74 USD | ₹351.50 4.25 USD | ₹354.80 4.29 USD | ₹1.16T 14.05B USD | 4.69 | ₹75.03 0.91 USD | ||
| HDFC Asset Management Company Limited HDFCAMC.BO | ₹2,593.55 31.38 USD |
-0.22
|
₹1.11T 13.44B USD | ₹6.72K 81.29 USD | ₹2,582.10 31.24 USD | ₹2,609.10 31.57 USD | ₹1.11T 13.44B USD | 40.56 | ₹63.94 0.77 USD | ||
| Indian Bank INDIANB.BO | ₹804.15 9.73 USD |
-1.06
|
₹1.08T 13.1B USD | ₹54.26K 656.44 USD | ₹803.40 9.72 USD | ₹819.60 9.92 USD | ₹1.08T 13.1B USD | 9.60 | ₹83.72 1.01 USD | ||
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | ₹1,981.20 23.97 USD |
+0.49
|
₹986.29B 11.93B USD | ₹2.33K 28.23 USD | ₹1,956.55 23.67 USD | ₹1,989.00 24.06 USD | ₹986.29B 11.93B USD | 35.38 | ₹55.99 0.68 USD | ||
| REC Limited RECLTD.BO | ₹352.10 4.26 USD |
+0.5
|
₹927.16B 11.22B USD | ₹209.27K 2.53K USD | ₹350.20 4.24 USD | ₹354.60 4.29 USD | ₹927.16B 11.22B USD | 5.37 | ₹65.45 0.79 USD | ||
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | ₹612.95 7.42 USD |
+0.24
|
₹886.80B 10.73B USD | ₹305.01K 3.69K USD | ₹606.45 7.34 USD | ₹613.50 7.42 USD | ₹886.80B 10.73B USD | 68.18 | ₹8.99 0.11 USD | ||
| PB Fintech Limited POLICYBZR.BO | ₹1,869.45 22.62 USD |
+1.57
|
₹861.26B 10.42B USD | ₹138.11K 1.67K USD | ₹1,835.75 22.21 USD | ₹1,889.20 22.86 USD | ₹861.26B 10.42B USD | 188.07 | ₹9.94 0.12 USD | ||
| SBI Cards and Payment Services Limited SBICARD.BO | ₹863.05 10.44 USD |
-0.52
|
₹821.23B 9.94B USD | ₹5.49K 66.44 USD | ₹860.50 10.41 USD | ₹872.00 10.55 USD | ₹821.23B 9.94B USD | 42.87 | ₹20.13 0.24 USD | ||
| AU Small Finance Bank Limited AUBANK.BO | ₹945.85 11.44 USD |
-0.27
|
₹704.84B 8.53B USD | ₹13.49K 163.21 USD | ₹944.05 11.42 USD | ₹959.30 11.61 USD | ₹704.84B 8.53B USD | 32.48 | ₹29.12 0.35 USD | ||
| General Insurance Corporation of India GICRE.BO | ₹383.45 4.64 USD |
-0.83
|
₹672.72B 8.14B USD | ₹6.02K 72.78 USD | ₹382.40 4.63 USD | ₹387.70 4.69 USD | ₹672.72B 8.14B USD | 7.02 | ₹54.59 0.66 USD | ||
| IndusInd Bank Limited INDUSINDBK.BO | ₹861.35 10.42 USD |
+1.76
|
₹671.10B 8.12B USD | ₹91.82K 1.11K USD | ₹843.05 10.2 USD | ₹872.80 10.56 USD | ₹671.10B 8.12B USD | 0 | -₹9.73 -0.1 USD | ||
| The Federal Bank Limited FEDERALBNK.BO | ₹257.50 3.12 USD |
-0.27
|
₹633.13B 7.66B USD | ₹163.95K 1.98K USD | ₹257.15 3.11 USD | ₹261.15 3.16 USD | ₹633.13B 7.66B USD | 16.11 | ₹15.98 0.19 USD | ||
| Max Financial Services Limited MFSL.BO | ₹1,673.75 20.25 USD |
+0.5
|
₹577.64B 6.99B USD | ₹30.75K 371.99 USD | ₹1,648.65 19.95 USD | ₹1,683.10 20.36 USD | ₹577.64B 6.99B USD | 346.53 | ₹4.83 0.06 USD | ||
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | ₹915.80 11.08 USD |
-0.7
|
₹550.20B 6.66B USD | ₹44.06K 533.05 USD | ₹912.00 11.03 USD | ₹930.85 11.26 USD | ₹550.20B 6.66B USD | 27.73 | ₹33.02 0.4 USD | ||
| Nippon Life India Asset Management Limited NAM-INDIA.BO | ₹827.45 10.01 USD |
+0.86
|
₹527.08B 6.38B USD | ₹321.61K 3.89K USD | ₹822.05 9.95 USD | ₹844.55 10.22 USD | ₹527.08B 6.38B USD | 40.03 | ₹20.67 0.25 USD | ||
| Sundaram Finance Limited SUNDARMFIN.BO | ₹4,657.85 56.35 USD |
-0.68
|
₹513.36B 6.21B USD | ₹136.00 1.65 USD | ₹4,647.15 56.22 USD | ₹4,692.45 56.77 USD | ₹513.36B 6.21B USD | 26.06 | ₹178.68 2.16 USD | ||
| Multi Commodity Exchange of India Limited MCX.BO | ₹10,080.55 121.96 USD |
-0.58
|
₹513.13B 6.21B USD | ₹27.60K 333.94 USD | ₹9,988.00 120.84 USD | ₹10,307.00 124.7 USD | ₹513.13B 6.21B USD | 73.64 | ₹136.88 1.66 USD | ||
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | ₹346.00 4.19 USD |
-2.6
|
₹480.73B 5.82B USD | ₹101.92K 1.23K USD | ₹344.10 4.16 USD | ₹354.40 4.29 USD | ₹480.73B 5.82B USD | 18.23 | ₹18.97 0.23 USD | ||
| Housing and Urban Development Corporation Limited HUDCO.BO | ₹221.65 2.68 USD |
-1.66
|
₹443.72B 5.37B USD | ₹255.40K 3.09K USD | ₹220.50 2.67 USD | ₹226.45 2.74 USD | ₹443.72B 5.37B USD | 15.83 | ₹14.00 0.17 USD | ||
| Poonawalla Fincorp Limited POONAWALLA.BO | ₹465.45 5.63 USD |
+0.7
|
₹375.89B 4.55B USD | ₹14.05K 169.98 USD | ₹458.85 5.55 USD | ₹468.70 5.67 USD | ₹375.89B 4.55B USD | 165.05 | ₹2.82 0.03 USD | ||
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | ₹1,882.95 22.78 USD |
+0.07
|
₹353.58B 4.28B USD | ₹3.07K 37.14 USD | ₹1,862.35 22.53 USD | ₹1,905.60 23.05 USD | ₹353.58B 4.28B USD | 15.85 | ₹118.73 1.44 USD | ||
| CRISIL Limited CRISIL.BO | ₹4,413.30 53.39 USD |
-0.97
|
₹322.74B 3.9B USD | ₹1.74K 21.06 USD | ₹4,380.00 52.99 USD | ₹4,472.05 54.1 USD | ₹322.74B 3.9B USD | 43.05 | ₹102.50 1.24 USD | ||
| LIC Housing Finance Limited LICHSGFIN.BO | ₹547.50 6.62 USD |
-0.29
|
₹301.16B 3.64B USD | ₹5.01K 60.65 USD | ₹546.45 6.61 USD | ₹551.25 6.67 USD | ₹301.16B 3.64B USD | 5.45 | ₹100.38 1.21 USD | ||
| ICICI Securities Limited ISEC.BO | ₹897.45 10.86 USD |
+0.2
|
₹291.82B 3.53B USD | ₹45.36K 548.73 USD | ₹879.70 10.64 USD | ₹898.95 10.88 USD | ₹291.82B 3.53B USD | 13.95 | ₹64.31 0.78 USD | ||
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | ₹469.50 5.68 USD |
-0.56
|
₹276.04B 3.34B USD | ₹10.00K 120.93 USD | ₹464.65 5.62 USD | ₹472.20 5.71 USD | ₹276.04B 3.34B USD | 52.34 | ₹8.97 0.11 USD | ||
| The New India Assurance Company Limited NIACL.BO | ₹163.00 1.97 USD |
-1.15
|
₹268.62B 3.25B USD | ₹10.54K 127.55 USD | ₹162.75 1.97 USD | ₹165.60 2 USD | ₹268.62B 3.25B USD | 23.08 | ₹7.06 0.09 USD | ||
| Piramal Enterprises Limited PEL.BO | ₹1,124.60 13.61 USD |
0
|
₹253.30B 3.06B USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹253.30B 3.06B USD | 0 | ₹0.00 0 USD | ||
| IIFL Finance Limited IIFL.BO | ₹567.20 6.86 USD |
-1.31
|
₹241.12B 2.92B USD | ₹20.20K 244.4 USD | ₹567.20 6.86 USD | ₹579.10 7.01 USD | ₹241.12B 2.92B USD | 28.44 | ₹19.94 0.24 USD | ||
| Anand Rathi Wealth Limited ANANDRATHI.BO | ₹2,900.80 35.09 USD |
-0.21
|
₹240.83B 2.91B USD | ₹784.00 9.49 USD | ₹2,890.55 34.97 USD | ₹2,925.95 35.4 USD | ₹240.83B 2.91B USD | 69.78 | ₹41.57 0.5 USD | ||
| Angel One Limited ANGELONE.BO | ₹2,631.75 31.84 USD |
-1.32
|
₹239.07B 2.89B USD | ₹29.55K 357.55 USD | ₹2,629.70 31.81 USD | ₹2,682.30 32.45 USD | ₹239.07B 2.89B USD | 31.42 | ₹83.74 1.01 USD | ||
| The Karur Vysya Bank Limited KARURVYSYA.BO | ₹246.95 2.99 USD |
-0.96
|
₹238.65B 2.89B USD | ₹59.55K 720.5 USD | ₹246.60 2.98 USD | ₹251.50 3.04 USD | ₹238.65B 2.89B USD | 11.34 | ₹21.77 0.26 USD | ||
| Manappuram Finance Limited MANAPPURAM.BO | ₹273.65 3.31 USD |
-0.71
|
₹231.63B 2.8B USD | ₹23.48K 284.01 USD | ₹273.50 3.31 USD | ₹275.55 3.33 USD | ₹231.63B 2.8B USD | 52.82 | ₹5.18 0.06 USD | ||
| PNB Housing Finance Limited PNBHOUSING.BO | ₹886.00 10.72 USD |
+1.01
|
₹230.81B 2.79B USD | ₹5.83K 70.56 USD | ₹882.90 10.68 USD | ₹893.10 10.81 USD | ₹230.81B 2.79B USD | 10.75 | ₹82.36 1 USD | ||
| CreditAccess Grameen Limited CREDITACC.BO | ₹1,319.15 15.96 USD |
-1.05
|
₹210.79B 2.55B USD | ₹1.72K 20.76 USD | ₹1,315.00 15.91 USD | ₹1,331.85 16.11 USD | ₹210.79B 2.55B USD | 157.04 | ₹8.40 0.1 USD | ||
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | ₹726.50 8.79 USD |
+0.49
|
₹209.75B 2.54B USD | ₹2.39K 28.87 USD | ₹718.80 8.7 USD | ₹727.55 8.8 USD | ₹209.75B 2.54B USD | 21.66 | ₹33.54 0.41 USD | ||
| Punjab & Sind Bank PSB.BO | ₹28.36 0.34 USD |
-0.56
|
₹201.23B 2.43B USD | ₹146.90K 1.78K USD | ₹28.35 0.34 USD | ₹28.82 0.35 USD | ₹201.23B 2.43B USD | 16.98 | ₹1.67 0.02 USD | ||
| City Union Bank Limited CUB.BO | ₹268.60 3.25 USD |
-2.01
|
₹199.38B 2.41B USD | ₹72.45K 876.49 USD | ₹268.60 3.25 USD | ₹276.10 3.34 USD | ₹199.38B 2.41B USD | 16.58 | ₹16.20 0.2 USD | ||
| Choice International Limited CHOICEIN.BO | ₹780.00 9.44 USD |
-0.41
|
₹167.54B 2.03B USD | ₹26.30K 318.19 USD | ₹765.50 9.26 USD | ₹792.00 9.58 USD | ₹167.54B 2.03B USD | 85.15 | ₹9.16 0.11 USD | ||
| UTI Asset Management Company Limited UTIAMC.BO | ₹1,135.05 13.73 USD |
+0.34
|
₹145.65B 1.76B USD | ₹72.49K 877.03 USD | ₹1,129.25 13.66 USD | ₹1,140.00 13.79 USD | ₹145.65B 1.76B USD | 24.83 | ₹45.70 0.55 USD | ||
| Aptus Value Housing Finance India Limited APTUS.BO | ₹283.00 3.42 USD |
+2.44
|
₹141.70B 1.71B USD | ₹48.03K 581.12 USD | ₹274.95 3.33 USD | ₹283.00 3.42 USD | ₹141.70B 1.71B USD | 16.79 | ₹16.85 0.2 USD | ||
| JM Financial Limited JMFINANCIL.BO | ₹143.10 1.73 USD |
-4.09
|
₹137.01B 1.66B USD | ₹155.41K 1.88K USD | ₹142.80 1.73 USD | ₹148.95 1.8 USD | ₹137.01B 1.66B USD | 12.06 | ₹11.86 0.14 USD | ||
| Indian Energy Exchange Limited IEX.BO | ₹147.90 1.79 USD |
-0.64
|
₹131.53B 1.59B USD | ₹396.47K 4.8K USD | ₹147.55 1.79 USD | ₹151.75 1.84 USD | ₹131.53B 1.59B USD | 28.01 | ₹5.28 0.06 USD | ||
| Can Fin Homes Limited CANFINHOME.BO | ₹889.25 10.76 USD |
-0.02
|
₹118.41B 1.43B USD | ₹3.98K 48.09 USD | ₹884.70 10.7 USD | ₹896.00 10.84 USD | ₹118.41B 1.43B USD | 12.85 | ₹69.20 0.84 USD | ||
| Aavas Financiers Limited AAVAS.BO | ₹1,484.15 17.96 USD |
+1.24
|
₹117.51B 1.42B USD | ₹11.82K 143.03 USD | ₹1,460.80 17.67 USD | ₹1,498.40 18.13 USD | ₹117.51B 1.42B USD | 19.69 | ₹75.35 0.91 USD | ||
| Jammu and Kashmir Bank Limited J&KBANK.BO | ₹103.50 1.25 USD |
-0.67
|
₹113.97B 1.38B USD | ₹67.46K 816.18 USD | ₹103.40 1.25 USD | ₹104.95 1.27 USD | ₹113.97B 1.38B USD | 5.45 | ₹18.97 0.23 USD | ||
| Home First Finance Company India Limited HOMEFIRST.BO | ₹1,082.55 13.1 USD |
-0.74
|
₹112.47B 1.36B USD | ₹2.74K 33.16 USD | ₹1,080.00 13.07 USD | ₹1,095.90 13.26 USD | ₹112.47B 1.36B USD | 23.35 | ₹46.35 0.56 USD | ||
| Edelweiss Financial Services Limited EDELWEISS.BO | ₹107.65 1.3 USD |
-1.28
|
₹101.85B 1.23B USD | ₹151.24K 1.83K USD | ₹107.25 1.3 USD | ₹109.30 1.32 USD | ₹101.85B 1.23B USD | 17.11 | ₹6.29 0.08 USD | ||
| Religare Enterprises Limited RELIGARE.BO | ₹236.95 2.87 USD |
+0.28
|
₹78.37B 948.17M USD | ₹14.99K 181.29 USD | ₹230.05 2.78 USD | ₹238.80 2.89 USD | ₹78.37B 948.17M USD | 74.74 | ₹3.17 0.04 USD | ||
| Equitas Small Finance Bank Limited EQUITASBNK.BO | ₹62.54 0.76 USD |
-0.52
|
₹71.33B 863.01M USD | ₹30.19K 365.2 USD | ₹62.24 0.75 USD | ₹63.43 0.77 USD | ₹71.33B 863.01M USD | 0 | -₹0.80 -0.009 USD | ||
| CSB Bank Limited CSBBANK.BO | ₹392.00 4.74 USD |
-1.66
|
₹66.38B 803.09M USD | ₹31.65K 382.9 USD | ₹392.00 4.74 USD | ₹400.75 4.85 USD | ₹66.38B 803.09M USD | 10.95 | ₹35.79 0.43 USD | ||
| ICRA Limited ICRA.BO | ₹6,014.20 72.76 USD |
-0.71
|
₹57.88B 700.21M USD | ₹67.00 0.81 USD | ₹5,979.25 72.34 USD | ₹6,140.00 74.28 USD | ₹57.88B 700.21M USD | 30.83 | ₹195.03 2.36 USD | ||
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | ₹5,177.00 62.63 USD |
-0.27
|
₹57.32B 693.49M USD | ₹103.00 1.25 USD | ₹5,168.45 62.53 USD | ₹5,240.00 63.4 USD | ₹57.32B 693.49M USD | 199.49 | ₹25.95 0.31 USD | ||
| DCB Bank Limited DCBBANK.BO | ₹173.95 2.1 USD |
-2.58
|
₹55.96B 677.05M USD | ₹53.72K 649.91 USD | ₹173.85 2.1 USD | ₹179.50 2.17 USD | ₹55.96B 677.05M USD | 8.20 | ₹21.19 0.26 USD | ||
| MAS Financial Services Limited MASFIN.BO | ₹307.35 3.72 USD |
-4.12
|
₹55.77B 674.72M USD | ₹17.57K 212.51 USD | ₹307.35 3.72 USD | ₹320.05 3.87 USD | ₹55.77B 674.72M USD | 16.50 | ₹18.62 0.23 USD | ||
| Indo Thai Securities Limited INDOTHAI.BO | ₹415.00 5.02 USD |
-3.36
|
₹50.46B 610.53M USD | ₹5.69K 68.82 USD | ₹410.05 4.96 USD | ₹444.00 5.37 USD | ₹50.46B 610.53M USD | 248.50 | ₹1.67 0.02 USD | ||
| Indiabulls Limited YAARI.BO | ₹20.91 0.25 USD |
0
|
₹48.57B 587.57M USD | ₹13.25K 160.35 USD | ₹20.90 0.25 USD | ₹20.91 0.25 USD | ₹48.57B 587.57M USD | 0 | -₹6.35 -0.07 USD | ||
| CARE Ratings Limited CARERATING.BO | ₹1,531.90 18.53 USD |
+0.25
|
₹45.98B 556.25M USD | ₹20.13K 243.56 USD | ₹1,506.00 18.22 USD | ₹1,532.50 18.54 USD | ₹45.98B 556.25M USD | 30.19 | ₹50.73 0.61 USD | ||
| IndoStar Capital Finance Limited INDOSTAR.BO | ₹252.00 3.05 USD |
-5.32
|
₹37.19B 449.95M USD | ₹4.72K 57.12 USD | ₹250.55 3.03 USD | ₹261.00 3.16 USD | ₹37.19B 449.95M USD | 6.27 | ₹40.14 0.49 USD | ||
| Share India Securities Limited SHAREINDIA.BO | ₹161.00 1.95 USD |
-1.74
|
₹35.13B 425.06M USD | ₹1.70K 20.53 USD | ₹161.00 1.95 USD | ₹164.25 1.99 USD | ₹35.13B 425.06M USD | 13.13 | ₹12.26 0.15 USD | ||
| Nalwa Sons Investments Limited NSIL.BO | ₹6,637.95 80.31 USD |
+0.12
|
₹34.09B 412.48M USD | ₹121.00 1.46 USD | ₹6,590.05 79.73 USD | ₹6,637.95 80.31 USD | ₹34.09B 412.48M USD | 133.47 | ₹49.73 0.6 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}