国家/地区：印度，交易所：BSE ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
金融 (168)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank Limited HDFCBANK.BO | $1,530.5 18.52 USD |
+0.17
|
$11.64T 140.8B USD | $600.35K 7.26K USD | $1,524.9 18.45 USD | $1,535.45 18.58 USD | $11.64T 140.8B USD | 17.27 | $88.62 1.07 USD | |
| ICICI Bank Limited ICICIBANK.BO | $1,126.9 13.63 USD |
-0.28
|
$7.92T 95.84B USD | $122.71K 1.48K USD | $1,125 13.61 USD | $1,134.95 13.73 USD | $7.92T 95.84B USD | 18.19 | $61.93 0.75 USD | |
| State Bank of India SBIN.BO | $830.9 10.05 USD |
-0.38
|
$7.42T 89.71B USD | $445.72K 5.39K USD | $823.65 9.96 USD | $840.45 10.17 USD | $7.42T 89.71B USD | 11.05 | $75.15 0.91 USD | |
| Axis Bank Limited AXISBANK.BO | $1,182.4 14.31 USD |
-0.41
|
$3.65T 44.19B USD | $126.43K 1.53K USD | $1,178.9 14.26 USD | $1,192 14.42 USD | $3.65T 44.19B USD | 13.90 | $85.01 1.03 USD | |
| Kotak Mahindra Bank Limited KOTAKBANK.BO | $1,702.25 20.59 USD |
-0.51
|
$3.38T 40.94B USD | $23.07K 279.11 USD | $1,699.5 20.56 USD | $1,719.85 20.81 USD | $3.38T 40.94B USD | 18.63 | $91.36 1.11 USD | |
| Indian Railway Finance Corporation Limited IRFC.BO | $180.2 2.18 USD |
-2.38
|
$2.35T 28.49B USD | $10.21M 123.48K USD | $177.5 2.15 USD | $187.5 2.27 USD | $2.35T 28.49B USD | 36.70 | $4.91 0.06 USD | |
| Power Finance Corporation Limited PFC.BO | $517.3 6.26 USD |
+0.82
|
$1.71T 20.65B USD | $777.29K 9.4K USD | $500.25 6.05 USD | $521.35 6.31 USD | $1.71T 20.65B USD | 8.63 | $59.88 0.72 USD | |
| REC Limited RECLTD.BO | $580.05 7.02 USD |
+0.17
|
$1.53T 18.48B USD | $933.79K 11.3K USD | $558.4 6.76 USD | $583.75 7.06 USD | $1.53T 18.48B USD | 10.82 | $53.56 0.65 USD | |
| Punjab National Bank PNB.BO | $128.05 1.55 USD |
-1.12
|
$1.41T 17.06B USD | $1.64M 19.82K USD | $126.9 1.54 USD | $131.55 1.59 USD | $1.41T 17.06B USD | 15.46 | $8.28 0.1 USD | |
| Bank of Baroda Limited BANKBARODA.BO | $264.3 3.2 USD |
-2.4
|
$1.37T 16.54B USD | $467.62K 5.66K USD | $262.8 3.18 USD | $271.75 3.29 USD | $1.37T 16.54B USD | 7.28 | $36.29 0.44 USD | |
| Indian Overseas Bank IOB.BO | $70.63 0.85 USD |
-5.09
|
$1.34T 16.15B USD | $3.48M 42.06K USD | $69.33 0.84 USD | $75.45 0.91 USD | $1.34T 16.15B USD | 50.09 | $1.41 0.02 USD | |
| Union Bank of India UNIONBANK.BO | $157.8 1.91 USD |
-1.31
|
$1.2T 14.57B USD | $998.84K 12.08K USD | $152.4 1.84 USD | $160.4 1.94 USD | $1.2T 14.57B USD | 8.23 | $19.16 0.23 USD | |
| Canara Bank CANBK.BO | $115.95 1.4 USD |
-0.86
|
$1.05T 12.72B USD | $1.01M 12.21K USD | $115.35 1.4 USD | $118.7 1.44 USD | $1.05T 12.72B USD | 6.88 | $16.84 0.2 USD | |
| IDBI Bank Limited IDBI.BO | $85.92 1.04 USD |
-4.17
|
$923.85B 11.18B USD | $1.44M 17.45K USD | $85.05 1.03 USD | $91.25 1.1 USD | $923.85B 11.18B USD | 15.97 | $5.38 0.07 USD | |
| Yes Bank Limited YESBANK.BO | $22.78 0.28 USD |
-1.13
|
$713.75B 8.64B USD | $19.77M 239.2K USD | $22.65 0.27 USD | $23.1 0.28 USD | $713.75B 8.64B USD | 51.77 | $0.44 0.005 USD | |
| UCO Bank UCOBANK.BO | $58.13 0.7 USD |
-4.69
|
$695B 8.41B USD | $2.35M 28.4K USD | $57.3 0.69 USD | $61.85 0.75 USD | $695B 8.41B USD | 41.52 | $1.4 0.02 USD | |
| Bank of India Limited BANKINDIA.BO | $130.4 1.58 USD |
-1.51
|
$593.67B 7.18B USD | $830.93K 10.05K USD | $129.05 1.56 USD | $134.5 1.63 USD | $593.67B 7.18B USD | 8.42 | $15.48 0.19 USD | |
| Central Bank of India CENTRALBK.BO | $65.27 0.79 USD |
-4.18
|
$566.6B 6.85B USD | $1.34M 16.17K USD | $63.81 0.77 USD | $68.59 0.83 USD | $566.6B 6.85B USD | 21.26 | $3.07 0.04 USD | |
| IDFC First Bank Limited IDFCFIRSTB.BO | $78 0.94 USD |
-0.91
|
$552.03B 6.68B USD | $2.73M 32.97K USD | $77.6 0.94 USD | $79.59 0.96 USD | $552.03B 6.68B USD | 18.43 | $4.23 0.05 USD | |
| Housing and Urban Development Corporation Limited HUDCO.BO | $250.25 3.03 USD |
-4.9
|
$500.98B 6.06B USD | $1.7M 20.54K USD | $248.55 3.01 USD | $264.8 3.2 USD | $500.98B 6.06B USD | 23.65 | $10.58 0.13 USD | |
| Bank of Maharashtra MAHABANK.BO | $68.79 0.83 USD |
-2.54
|
$487.13B 5.89B USD | $2M 24.15K USD | $68.09 0.82 USD | $71.34 0.86 USD | $487.13B 5.89B USD | 11.86 | $5.8 0.07 USD | |
| The Federal Bank Limited FEDERALBNK.BO | $160.2 1.94 USD |
-2.08
|
$390.95B 4.73B USD | $171.26K 2.07K USD | $159.6 1.93 USD | $164.25 1.99 USD | $390.95B 4.73B USD | 9.67 | $16.56 0.2 USD | |
| Bandhan Bank Limited BANDHANBNK.BO | $190.3 2.3 USD |
+0.66
|
$306.57B 3.71B USD | $1.21M 14.64K USD | $188.55 2.28 USD | $193.4 2.34 USD | $306.57B 3.71B USD | 13.75 | $13.84 0.17 USD | |
| IDFC Limited IDFC.BO | $115.8 1.4 USD |
-0.39
|
$185.28B 2.24B USD | $473.16K 5.72K USD | $114.85 1.39 USD | $117.55 1.42 USD | $185.28B 2.24B USD | 17.73 | $6.53 0.08 USD | |
| RBL Bank Limited RBLBANK.BO | $251.65 3.04 USD |
-0.63
|
$152.55B 1.85B USD | $106.96K 1.29K USD | $249.25 3.02 USD | $254.4 3.08 USD | $152.55B 1.85B USD | 12.25 | $20.54 0.25 USD | |
| IFCI Limited IFCI.BO | $57.38 0.69 USD |
-2.46
|
$149.97B 1.81B USD | $2.98M 36.08K USD | $56.5 0.68 USD | $59.4 0.72 USD | $149.97B 1.81B USD | 136.61 | $0.42 0.005 USD | |
| Manappuram Finance Limited MANAPPURAM.BO | $173.2 2.1 USD |
-1.45
|
$146.6B 1.77B USD | $258.11K 3.12K USD | $172 2.08 USD | $177.95 2.15 USD | $146.6B 1.77B USD | 6.67 | $25.96 0.31 USD | |
| Indian Energy Exchange Limited IEX.BO | $157.2 1.9 USD |
-2.18
|
$139.79B 1.69B USD | $328.34K 3.97K USD | $156.8 1.9 USD | $162.25 1.96 USD | $139.79B 1.69B USD | 39.89 | $3.94 0.05 USD | |
| Ujjivan Small Finance Bank Limited UJJIVANSFB.BO | $53.07 0.64 USD |
-0.66
|
$102.52B 1.24B USD | $225.69K 2.73K USD | $52.6 0.64 USD | $53.5 0.65 USD | $102.52B 1.24B USD | 8.11 | $6.54 0.08 USD | |
| Indiabulls Housing Finance Limited IBULHSGFIN.BO | $164.9 2 USD |
-2.19
|
$98.72B 1.19B USD | $175.75K 2.13K USD | $164.05 1.98 USD | $169.5 2.05 USD | $98.72B 1.19B USD | 6.99 | $23.59 0.29 USD | |
| JM Financial Limited JMFINANCIL.BO | $81.91 0.99 USD |
-0.4
|
$78.27B 946.97M USD | $856.15K 10.36K USD | $81.64 0.99 USD | $85.1 1.03 USD | $78.27B 946.97M USD | 19.09 | $4.29 0.05 USD | |
| The South Indian Bank Limited SOUTHBANK.BO | $27.47 0.33 USD |
-0.87
|
$71.86B 869.42M USD | $2.11M 25.54K USD | $27.32 0.33 USD | $27.98 0.34 USD | $71.86B 869.42M USD | 5.39 | $5.09 0.06 USD | |
| Edelweiss Financial Services Limited EDELWEISS.BO | $77.46 0.94 USD |
-3.34
|
$69.63B 842.46M USD | $187.05K 2.26K USD | $76.8 0.93 USD | $80.87 0.98 USD | $69.63B 842.46M USD | 16.55 | $4.68 0.06 USD | |
| Dhani Services Limited DHANI.BO | $47.23 0.57 USD |
+3.05
|
$27.51B 332.81M USD | $237.13K 2.87K USD | $45.13 0.55 USD | $47.4 0.57 USD | $27.51B 332.81M USD | 0 | -$6.49 -0.07 USD | |
| Inventure Growth & Securities Limited INVENTURE.BO | $2.68 0.03 USD |
+5.93
|
$2.25B 27.24M USD | $5.94M 71.86K USD | $2.6 0.03 USD | $2.74 0.03 USD | $2.25B 27.24M USD | 24.36 | $0.11 0.001 USD | |
| Housing Development Finance Corporation Limited HDFC.BO | $2,729.95 33.03 USD |
0
|
$5.05T 61.16B USD | $438.41K 5.3K USD | $2,711.95 32.81 USD | $2,777.5 33.6 USD | $5.05T 61.16B USD | 19.14 | $142.57 1.72 USD | |
| Bajaj Finance Limited BAJFINANCE.BO | $6,874.5 83.17 USD |
-0.28
|
$4.25T 51.4B USD | $31.05K 375.59 USD | $6,855.65 82.94 USD | $6,947.1 84.05 USD | $4.25T 51.4B USD | 29.15 | $235.77 2.85 USD | |
| Bajaj Finserv Ltd. BAJAJFINSV.BO | $1,600 19.36 USD |
+0.31
|
$2.55T 30.86B USD | $80.49K 973.76 USD | $1,590 19.24 USD | $1,605.4 19.42 USD | $2.55T 30.86B USD | 31.54 | $50.72 0.61 USD | |
| SBI Life Insurance Company Limited SBILIFE.BO | $1,450.8 17.55 USD |
+2.93
|
$1.45T 17.58B USD | $18.76K 226.99 USD | $1,406.45 17.02 USD | $1,454 17.59 USD | $1.45T 17.58B USD | 76.80 | $18.89 0.23 USD | |
| HDFC Life Insurance Company Limited HDFCLIFE.BO | $578.25 7 USD |
+2.44
|
$1.24T 15.04B USD | $292.85K 3.54K USD | $564 6.82 USD | $579.6 7.01 USD | $1.24T 15.04B USD | 79.42 | $7.28 0.09 USD | |
| IndusInd Bank Limited INDUSINDBK.BO | $1,458.55 17.65 USD |
-0.48
|
$1.14T 13.74B USD | $72.29K 874.61 USD | $1,451 17.55 USD | $1,478.4 17.89 USD | $1.14T 13.74B USD | 12.64 | $115.34 1.4 USD | |
| Cholamandalam Investment and Finance Company Limited CHOLAFIN.BO | $1,258.5 15.23 USD |
-1.05
|
$1.06T 12.79B USD | $22.67K 274.32 USD | $1,251 15.14 USD | $1,275 15.43 USD | $1.06T 12.79B USD | 30.63 | $41.08 0.5 USD | |
| Bajaj Holdings & Investment Limited BAJAJHLDNG.BO | $7,853.35 95.01 USD |
-1.72
|
$874.03B 10.57B USD | $2.16K 26.13 USD | $7,830.05 94.73 USD | $7,999 96.77 USD | $874.03B 10.57B USD | 12.02 | $652.85 7.9 USD | |
| HDFC Asset Management Company Limited HDFCAMC.BO | $4,015.6 48.58 USD |
+2.46
|
$857.27B 10.37B USD | $13.46K 162.84 USD | $3,919.3 47.42 USD | $4,035.4 48.82 USD | $857.27B 10.37B USD | 44.16 | $90.93 1.1 USD | |
| ICICI Prudential Life Insurance Company Limited ICICIPRULI.BO | $582.4 7.05 USD |
+1.71
|
$839.5B 10.16B USD | $35.9K 434.29 USD | $572.6 6.93 USD | $587 7.1 USD | $839.5B 10.16B USD | 98.71 | $5.9 0.07 USD | |
| ICICI Lombard General Insurance Company Limited ICICIGI.BO | $1,636.1 19.79 USD |
+0.82
|
$806.62B 9.76B USD | $2.9K 35.13 USD | $1,613 19.51 USD | $1,643.15 19.88 USD | $806.62B 9.76B USD | 44.02 | $37.16 0.45 USD | |
| Indian Bank INDIANB.BO | $566.65 6.86 USD |
-2.18
|
$763.25B 9.23B USD | $170.63K 2.06K USD | $557.15 6.74 USD | $593 7.17 USD | $763.25B 9.23B USD | 8.58 | $66.03 0.8 USD | |
| Muthoot Finance Limited MUTHOOTFIN.BO | $1,744.75 21.11 USD |
+2.16
|
$700.45B 8.47B USD | $17.72K 214.41 USD | $1,712.75 20.72 USD | $1,761.95 21.32 USD | $700.45B 8.47B USD | 16.85 | $103.5 1.25 USD | |
| SBI Cards and Payment Services Limited SBICARD.BO | $705.45 8.53 USD |
+0.33
|
$670.91B 8.12B USD | $78.81K 953.41 USD | $699.35 8.46 USD | $706.9 8.55 USD | $670.91B 8.12B USD | 27.79 | $25.38 0.31 USD | |
| General Insurance Corporation of India GICRE.BO | $357.1 4.32 USD |
-2.06
|
$626.5B 7.58B USD | $95.96K 1.16K USD | $353.9 4.28 USD | $369.5 4.47 USD | $626.5B 7.58B USD | 9.17 | $38.94 0.47 USD | |
| Aditya Birla Capital Limited ABCAPITAL.BO | $227.2 2.75 USD |
+0.11
|
$590.72B 7.15B USD | $749.84K 9.07K USD | $226.2 2.74 USD | $234.2 2.83 USD | $590.72B 7.15B USD | 17.53 | $12.96 0.16 USD | |
| PB Fintech Limited POLICYBZR.BO | $1,199.85 14.52 USD |
-4.11
|
$538.21B 6.51B USD | $125.87K 1.52K USD | $1,190.1 14.4 USD | $1,240 15 USD | $538.21B 6.51B USD | 799.89 | $1.5 0.02 USD | |
| Sundaram Finance Limited SUNDARMFIN.BO | $4,290.3 51.91 USD |
-3.24
|
$473.16B 5.72B USD | $13.73K 166.05 USD | $4,191 50.7 USD | $4,440 53.72 USD | $473.16B 5.72B USD | 32.91 | $130.36 1.58 USD | |
| AU Small Finance Bank Limited AUBANK.BO | $636.35 7.7 USD |
+0.28
|
$472.64B 5.72B USD | $102.03K 1.23K USD | $631.05 7.63 USD | $647.55 7.83 USD | $472.64B 5.72B USD | 27.84 | $22.85 0.28 USD | |
| Punjab & Sind Bank PSB.BO | $61.49 0.74 USD |
-4.77
|
$416.77B 5.04B USD | $475.36K 5.75K USD | $61.05 0.74 USD | $65.42 0.79 USD | $416.77B 5.04B USD | 69.87 | $0.88 0.01 USD | |
| L&T Finance Limited L&TFH.BO | $163.8 1.98 USD |
+1.71
|
$407.84B 4.93B USD | $169.91K 2.06K USD | $160.65 1.94 USD | $164.85 1.99 USD | $407.84B 4.93B USD | 0 | $0 0 USD | |
| Nippon Life India Asset Management Limited NAM-INDIA.BO | $606.15 7.33 USD |
-0.26
|
$382.58B 4.63B USD | $67.16K 812.57 USD | $600 7.26 USD | $616.25 7.46 USD | $382.58B 4.63B USD | 34.63 | $17.5 0.21 USD | |
| The New India Assurance Company Limited NIACL.BO | $231.45 2.8 USD |
-0.92
|
$381.43B 4.61B USD | $101.3K 1.23K USD | $227.2 2.75 USD | $236 2.86 USD | $381.43B 4.61B USD | 34.18 | $6.77 0.08 USD | |
| LIC Housing Finance Limited LICHSGFIN.BO | $645.5 7.81 USD |
+0.79
|
$355.2B 4.3B USD | $18.01K 217.93 USD | $638.75 7.73 USD | $647 7.83 USD | $355.2B 4.3B USD | 7.46 | $86.52 1.05 USD | |
| Poonawalla Fincorp Limited POONAWALLA.BO | $444.9 5.38 USD |
-0.92
|
$342.83B 4.15B USD | $61.01K 738.11 USD | $441.25 5.34 USD | $452.95 5.48 USD | $342.83B 4.15B USD | 20.94 | $21.24 0.26 USD | |
| Max Financial Services Limited MFSL.BO | $978.1 11.83 USD |
+2.15
|
$337.56B 4.08B USD | $33.81K 409.03 USD | $955.65 11.56 USD | $995.85 12.05 USD | $337.56B 4.08B USD | 99.19 | $9.86 0.12 USD | |
| Motilal Oswal Financial Services Limited MOTILALOFS.BO | $2,244.15 27.15 USD |
-0.88
|
$334.96B 4.05B USD | $5.79K 70 USD | $2,222.35 26.89 USD | $2,279.95 27.58 USD | $334.96B 4.05B USD | 13.69 | $163.91 1.98 USD | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.BO | $269.4 3.26 USD |
+0.06
|
$332.54B 4.02B USD | $131.32K 1.59K USD | $267.85 3.24 USD | $272.2 3.29 USD | $332.54B 4.02B USD | 0 | $0 0 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | $6,528.7 78.99 USD |
-0.38
|
$330.32B 4B USD | $865 10.47 USD | $6,480 78.4 USD | $6,575 79.55 USD | $330.32B 4B USD | 85.88 | $76.02 0.92 USD | |
| Star Health and Allied Insurance Company Limited STARHEALTH.BO | $526.5 6.37 USD |
-1.69
|
$308.15B 3.73B USD | $16.44K 198.92 USD | $523.1 6.33 USD | $536.45 6.49 USD | $308.15B 3.73B USD | 36.41 | $14.46 0.17 USD | |
| CRISIL Limited CRISIL.BO | $4,195.15 50.75 USD |
-1.27
|
$306.77B 3.71B USD | $2.08K 25.19 USD | $4,159 50.32 USD | $4,265.45 51.6 USD | $306.77B 3.71B USD | 47.24 | $88.8 1.07 USD | |
| ICICI Securities Limited ISEC.BO | $724.85 8.77 USD |
-0.2
|
$234.6B 2.84B USD | $3.9K 47.23 USD | $722.55 8.74 USD | $728.3 8.81 USD | $234.6B 2.84B USD | 13.88 | $52.22 0.63 USD | |
| Angel One Limited ANGELONE.BO | $2,537.15 30.7 USD |
-1.77
|
$228.49B 2.76B USD | $30.43K 368.1 USD | $2,525.2 30.55 USD | $2,597.35 31.42 USD | $228.49B 2.76B USD | 19.26 | $131.73 1.59 USD | |
| CreditAccess Grameen Limited CREDITACC.BO | $1,349.5 16.33 USD |
-2
|
$215.09B 2.6B USD | $104.42K 1.26K USD | $1,340 16.21 USD | $1,384.95 16.76 USD | $215.09B 2.6B USD | 14.91 | $90.48 1.09 USD | |
| Cholamandalam Financial Holdings Limited CHOLAHLDNG.BO | $1,122 13.57 USD |
-0.03
|
$210.69B 2.55B USD | $9.64K 116.59 USD | $1,108.85 13.42 USD | $1,169 14.14 USD | $210.69B 2.55B USD | 11.88 | $94.39 1.14 USD | |
| PNB Housing Finance Limited PNBHOUSING.BO | $788.6 9.54 USD |
-1.22
|
$204.96B 2.48B USD | $14.44K 174.64 USD | $785.85 9.51 USD | $802.5 9.71 USD | $204.96B 2.48B USD | 13.54 | $58.2 0.7 USD | |
| Multi Commodity Exchange of India Limited MCX.BO | $3,777.5 45.7 USD |
-0.79
|
$192.32B 2.33B USD | $15.8K 191.18 USD | $3,754.55 45.42 USD | $3,883.3 46.98 USD | $192.32B 2.33B USD | 230.75 | $16.37 0.2 USD | |
| Piramal Enterprises Limited PEL.BO | $819 9.91 USD |
-1.25
|
$184B 2.23B USD | $45.71K 553.04 USD | $811.2 9.81 USD | $833 10.08 USD | $184B 2.23B USD | 0 | -$72.81 -0.8 USD | |
| Anand Rathi Wealth Limited ANANDRATHI.BO | $4,117.05 49.81 USD |
+0.97
|
$172.21B 2.08B USD | $4.5K 54.43 USD | $4,063.05 49.16 USD | $4,149 50.2 USD | $172.21B 2.08B USD | 75.91 | $54.23 0.66 USD | |
| IIFL Finance Limited IIFL.BO | $399.3 4.83 USD |
+0.23
|
$169.3B 2.05B USD | $120.74K 1.46K USD | $396.9 4.8 USD | $412.5 4.99 USD | $169.3B 2.05B USD | 8.74 | $45.66 0.55 USD | |
| The Karur Vysya Bank Limited KARURVYSYA.BO | $198.6 2.4 USD |
+0.71
|
$159.5B 1.93B USD | $203.23K 2.46K USD | $197.15 2.39 USD | $205.85 2.49 USD | $159.5B 1.93B USD | 9.93 | $19.98 0.24 USD | |
| Aditya Birla Sun Life AMC Limited ABSLAMC.BO | $530 6.41 USD |
-1.51
|
$152.69B 1.85B USD | $7.05K 85.23 USD | $526.95 6.38 USD | $544 6.58 USD | $152.69B 1.85B USD | 19.62 | $27.01 0.33 USD | |
| Aptus Value Housing Finance India Limited APTUS.BO | $304.65 3.69 USD |
-1.52
|
$152.01B 1.84B USD | $34.3K 414.95 USD | $303.45 3.67 USD | $312.6 3.78 USD | $152.01B 1.84B USD | 24.93 | $12.22 0.15 USD | |
| The Jammu and Kashmir Bank Limited J&KBANK.BO | $129.15 1.56 USD |
-1.71
|
$142.22B 1.72B USD | $326.9K 3.95K USD | $128.15 1.55 USD | $132.35 1.6 USD | $142.22B 1.72B USD | 0 | $0 0 USD | |
| Aavas Financiers Limited AAVAS.BO | $1,589.85 19.23 USD |
-2.2
|
$125.82B 1.52B USD | $4.44K 53.69 USD | $1,585.25 19.18 USD | $1,641.15 19.86 USD | $125.82B 1.52B USD | 25.66 | $61.94 0.75 USD | |
| UTI Asset Management Company Limited UTIAMC.BO | $922.2 11.16 USD |
+0.54
|
$117.36B 1.42B USD | $2.13K 25.72 USD | $909 11 USD | $926.35 11.21 USD | $117.36B 1.42B USD | 15.30 | $60.26 0.73 USD | |
| Equitas Small Finance Bank Limited EQUITASBNK.BO | $95.14 1.15 USD |
-0.49
|
$108.04B 1.31B USD | $67.47K 816.3 USD | $94.51 1.14 USD | $97.19 1.18 USD | $108.04B 1.31B USD | 13.57 | $7.01 0.08 USD | |
| City Union Bank Limited CUB.BO | $144.4 1.75 USD |
-0.03
|
$106.99B 1.29B USD | $53K 641.16 USD | $143.1 1.73 USD | $145.5 1.76 USD | $106.99B 1.29B USD | 10.60 | $13.62 0.16 USD | |
| Can Fin Homes Limited CANFINHOME.BO | $744.85 9.01 USD |
+0.4
|
$99.18B 1.2B USD | $7.96K 96.3 USD | $741.4 8.97 USD | $756.05 9.15 USD | $99.18B 1.2B USD | 13.21 | $56.38 0.68 USD | |
| The Karnataka Bank Limited KTKBANK.BO | $215.95 2.61 USD |
-0.35
|
$81.49B 985.83M USD | $138.72K 1.68K USD | $214 2.59 USD | $217.95 2.64 USD | $81.49B 985.83M USD | 5.44 | $39.66 0.48 USD | |
| Ujjivan Financial Services Limited UJJIVAN.BO | $590.35 7.14 USD |
0
|
$71.9B 869.82M USD | $210.71K 2.55K USD | $573 6.93 USD | $593.1 7.18 USD | $71.9B 869.82M USD | 8.87 | $66.53 0.8 USD | |
| Home First Finance Company India Limited HOMEFIRST.BO | $809.15 9.79 USD |
-1.06
|
$71.71B 867.52M USD | $2.91K 35.25 USD | $805.05 9.74 USD | $842.9 10.2 USD | $71.71B 867.52M USD | 24.01 | $33.69 0.41 USD | |
| Religare Enterprises Limited RELIGARE.BO | $211.8 2.56 USD |
-0.75
|
$69.9B 845.63M USD | $10.86K 131.41 USD | $210.75 2.55 USD | $215.35 2.61 USD | $69.9B 845.63M USD | 30.00 | $7.06 0.09 USD | |
| Choice International Limited CHOICEIN.BO | $339.55 4.11 USD |
-1.51
|
$67.7B 819.05M USD | $19.78K 239.32 USD | $339 4.1 USD | $350 4.23 USD | $67.7B 819.05M USD | 52.07 | $6.52 0.08 USD | |
| Share India Securities Limited SHAREINDIA.BO | $1,538.2 18.61 USD |
+0.29
|
$60.43B 731.07M USD | $10.08K 121.91 USD | $1,525 18.45 USD | $1,551.9 18.78 USD | $60.43B 731.07M USD | 14.08 | $109.21 1.32 USD | |
| IIFL Securities Limited IIFLSEC.BO | $192.95 2.33 USD |
+2.39
|
$59.45B 719.29M USD | $173.7K 2.1K USD | $186.3 2.25 USD | $198 2.4 USD | $59.45B 719.29M USD | 11.76 | $16.4 0.2 USD | |
| Paisalo Digital Limited PAISALO.BO | $64.8 0.78 USD |
+0.64
|
$58.19B 704.04M USD | $71.69K 867.29 USD | $64.35 0.78 USD | $65.89 0.8 USD | $58.19B 704.04M USD | 16.74 | $3.87 0.05 USD | |
| CSB Bank Limited CSBBANK.BO | $335.3 4.06 USD |
+0.83
|
$56.69B 685.91M USD | $13.59K 164.37 USD | $332 4.02 USD | $344 4.16 USD | $56.69B 685.91M USD | 10.26 | $32.66 0.4 USD | |
| Spandana Sphoorty Financial Limited SPANDANA.BO | $770.55 9.32 USD |
-0.05
|
$54.94B 664.73M USD | $114.68K 1.39K USD | $766.05 9.27 USD | $784 9.49 USD | $54.94B 664.73M USD | 11.10 | $69.38 0.84 USD | |
| ICRA Limited ICRA.BO | $5,352.95 64.76 USD |
-4.01
|
$51.49B 622.96M USD | $794 9.61 USD | $5,340 64.61 USD | $5,582.2 67.54 USD | $51.49B 622.96M USD | 34.03 | $157.26 1.9 USD | |
| MAS Financial Services Limited MASFIN.BO | $285.1 3.45 USD |
-0.23
|
$46.75B 565.63M USD | $19.68K 238.14 USD | $282.75 3.42 USD | $289.4 3.5 USD | $46.75B 565.63M USD | 18.64 | $15.29 0.18 USD | |
| Pilani Investment and Industries Corporation Limited PILANIINVS.BO | $3,850.95 46.59 USD |
-2.15
|
$42.64B 515.85M USD | $400 4.84 USD | $3,847.25 46.55 USD | $3,963.95 47.96 USD | $42.64B 515.85M USD | 20.30 | $189.7 2.3 USD | |
| DCB Bank Limited DCBBANK.BO | $129.55 1.57 USD |
-0.23
|
$40.56B 490.72M USD | $166.34K 2.01K USD | $127.85 1.55 USD | $131.15 1.59 USD | $40.56B 490.72M USD | 7.62 | $16.98 0.21 USD | |
| CARE Ratings Limited CARERATING.BO | $1,060.5 12.83 USD |
+0.01
|
$31.7B 383.49M USD | $3.76K 45.5 USD | $1,035 12.52 USD | $1,081.6 13.09 USD | $31.7B 383.49M USD | 31.45 | $33.72 0.41 USD | |
| Repco Home Finance Limited REPCOHOME.BO | $484.5 5.86 USD |
-2.37
|
$30.31B 366.71M USD | $14.04K 169.91 USD | $481 5.82 USD | $500.4 6.05 USD | $30.31B 366.71M USD | 7.28 | $66.55 0.81 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}