国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 20,743.00 0 USD |
+0.65
|
ZAC 172.05B 0 USD | ZAC 2.28M 0 USD | ZAC 20,324.00 0 USD | ZAC 20,799.00 0 USD | ZAC 172.05B 0 USD | 7.53 | ZAC 27.53 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 827.00 0 USD |
0
|
ZAC 513.26M 0 USD | ZAC 483.00 0 USD | ZAC 827.00 0 USD | ZAC 827.00 0 USD | ZAC 513.26M 0 USD | 0 | -ZAC 3.11 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,805.00 0 USD |
+0.56
|
ZAC 46.72B 0 USD | ZAC 20.86K 0 USD | ZAC 42,176.00 0 USD | ZAC 42,805.00 0 USD | ZAC 46.72B 0 USD | 11.80 | ZAC 36.26 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,625.00 0 USD |
-0.41
|
ZAC 39.89B 0 USD | ZAC 358.90K 0 USD | ZAC 4,552.00 0 USD | ZAC 4,700.00 0 USD | ZAC 39.89B 0 USD | 11.85 | ZAC 3.90 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 46.00 0 USD |
0
|
ZAC 640.75M 0 USD | ZAC 325.74K 0 USD | ZAC 44.00 0 USD | ZAC 46.00 0 USD | ZAC 640.75M 0 USD | 0 | -ZAC 0.09 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,271.00 0 USD |
+0.64
|
ZAC 193.55B 0 USD | ZAC 1.94M 0 USD | ZAC 9,080.00 0 USD | ZAC 9,301.00 0 USD | ZAC 193.55B 0 USD | 9.92 | ZAC 9.34 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 57,700.00 0 USD |
+0.7
|
ZAC 109.47B 0 USD | ZAC 430.66K 0 USD | ZAC 56,723.00 0 USD | ZAC 57,745.00 0 USD | ZAC 109.47B 0 USD | 39.06 | ZAC 14.77 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 25.00 0 USD |
-13.79
|
ZAC 30.85M 0 USD | ZAC 104.19K 0 USD | ZAC 21.00 0 USD | ZAC 28.00 0 USD | ZAC 30.85M 0 USD | 1.13 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
+1.5
|
ZAC 6.12B 0 USD | ZAC 222.00 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,110.00 0 USD |
-0.67
|
ZAC 453.70B 0 USD | ZAC 11.13M 0 USD | ZAC 8,059.00 0 USD | ZAC 8,200.00 0 USD | ZAC 453.70B 0 USD | 10.84 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,478.00 0 USD |
-0.63
|
ZAC 5.43B 0 USD | ZAC 5.24K 0 USD | ZAC 3,379.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.43B 0 USD | 14.61 | ZAC 2.38 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,720.00 0 USD |
-0.92
|
ZAC 18.27B 0 USD | ZAC 358.42K 0 USD | ZAC 4,700.00 0 USD | ZAC 4,773.00 0 USD | ZAC 18.27B 0 USD | 9.95 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,410.00 0 USD |
+2.55
|
ZAC 59.26B 0 USD | ZAC 32.89M 0 USD | ZAC 1,361.00 0 USD | ZAC 1,414.00 0 USD | ZAC 59.26B 0 USD | 9.59 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,890.00 0 USD |
0
|
ZAC 937.79M 0 USD | ZAC 1.26K 0 USD | ZAC 8,890.00 0 USD | ZAC 8,890.00 0 USD | ZAC 937.79M 0 USD | 9.06 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 210.00 0 USD |
-3.67
|
ZAC 3.00B 0 USD | ZAC 491.05K 0 USD | ZAC 208.00 0 USD | ZAC 222.00 0 USD | ZAC 3.00B 0 USD | 52.50 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,587.00 0 USD |
+1.33
|
ZAC 32.21B 0 USD | ZAC 1.08M 0 USD | ZAC 2,527.00 0 USD | ZAC 2,645.00 0 USD | ZAC 32.21B 0 USD | 22.69 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 10,836.00 0 USD |
0
|
ZAC 1.67B 0 USD | ZAC 500.00 0 USD | ZAC 10,836.00 0 USD | ZAC 10,836.00 0 USD | ZAC 1.67B 0 USD | 1.47 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,294.00 0 USD |
-1.75
|
ZAC 109.73B 0 USD | ZAC 694.70K 0 USD | ZAC 12,149.00 0 USD | ZAC 12,500.00 0 USD | ZAC 109.73B 0 USD | 7.54 | ZAC 16.30 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,300.00 0 USD |
-0.4
|
ZAC 4.62B 0 USD | ZAC 72.17K 0 USD | ZAC 12,300.00 0 USD | ZAC 12,350.00 0 USD | ZAC 4.62B 0 USD | 5.69 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,001.00 0 USD |
-0.69
|
ZAC 146.63B 0 USD | ZAC 1.81M 0 USD | ZAC 21,689.00 0 USD | ZAC 22,274.00 0 USD | ZAC 146.63B 0 USD | 0.15 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,400.00 0 USD |
+0.06
|
ZAC 98.46B 0 USD | ZAC 641.41K 0 USD | ZAC 17,141.00 0 USD | ZAC 17,470.00 0 USD | ZAC 98.46B 0 USD | 29.69 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,750.00 0 USD |
0
|
ZAC 1.28B 0 USD | ZAC 13.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1,750.00 0 USD | ZAC 1.28B 0 USD | 0 | -ZAC 2.50 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,041.00 0 USD |
+0.9
|
ZAC 56.54B 0 USD | ZAC 638.08K 0 USD | ZAC 3,990.00 0 USD | ZAC 4,063.00 0 USD | ZAC 56.54B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 26,589.00 0 USD |
+0.4
|
ZAC 436.13B 0 USD | ZAC 2.85M 0 USD | ZAC 26,164.00 0 USD | ZAC 26,903.00 0 USD | ZAC 436.13B 0 USD | 9.57 | ZAC 27.76 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 820.00 0 USD |
+0.37
|
ZAC 10.38B 0 USD | ZAC 30.47K 0 USD | ZAC 819.00 0 USD | ZAC 853.00 0 USD | ZAC 10.38B 0 USD | 14.38 | ZAC 0.57 0 USD | ||
| Vunani Limited VUN.JO | ZAC 196.00 0 USD |
-2
|
ZAC 315.35M 0 USD | ZAC 1.53K 0 USD | ZAC 195.00 0 USD | ZAC 200.00 0 USD | ZAC 315.35M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,616.00 0 USD |
+1.12
|
ZAC 46.58B 0 USD | ZAC 2.64M 0 USD | ZAC 3,552.00 0 USD | ZAC 3,616.00 0 USD | ZAC 46.58B 0 USD | 8.31 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,164.00 0 USD |
-0.47
|
ZAC 121.76B 0 USD | ZAC 2.32M 0 USD | ZAC 25,807.00 0 USD | ZAC 26,480.00 0 USD | ZAC 121.76B 0 USD | 7.68 | ZAC 34.04 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 550.00 0 USD |
0
|
ZAC 303.33M 0 USD | ZAC 94.81K 0 USD | ZAC 511.00 0 USD | ZAC 600.00 0 USD | ZAC 303.33M 0 USD | 9.01 | ZAC 0.61 0 USD | ||
| Brait PLC BAT.JO | ZAC 229.00 0 USD |
-0.43
|
ZAC 8.85B 0 USD | ZAC 3.60M 0 USD | ZAC 225.00 0 USD | ZAC 237.00 0 USD | ZAC 8.85B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 770.00 0 USD |
0
|
ZAC 1.97B 0 USD | ZAC 35.62K 0 USD | ZAC 760.00 0 USD | ZAC 782.00 0 USD | ZAC 1.97B 0 USD | 3.90 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,800.00 0 USD |
+2.31
|
ZAC 1.32B 0 USD | ZAC 4.92K 0 USD | ZAC 12,503.00 0 USD | ZAC 12,899.00 0 USD | ZAC 1.32B 0 USD | 18.54 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,285.00 0 USD |
-1.72
|
ZAC 109.65B 0 USD | ZAC 515.71K 0 USD | ZAC 12,152.00 0 USD | ZAC 12,609.00 0 USD | ZAC 109.65B 0 USD | 7.32 | ZAC 16.78 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 393,004.00 0 USD |
+0.15
|
ZAC 455.12B 0 USD | ZAC 156.34K 0 USD | ZAC 386,118.00 0 USD | ZAC 398,383.00 0 USD | ZAC 455.12B 0 USD | 29.67 | ZAC 132.44 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 133.00 0 USD |
0
|
ZAC 2.05B 0 USD | ZAC 18.89K 0 USD | ZAC 125.00 0 USD | ZAC 133.00 0 USD | ZAC 2.05B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,397.00 0 USD |
+0.35
|
ZAC 10.90B 0 USD | ZAC 153.88K 0 USD | ZAC 13,150.00 0 USD | ZAC 13,589.00 0 USD | ZAC 10.90B 0 USD | 11.33 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,590.00 0 USD |
0
|
ZAC 1.46B 0 USD | ZAC 22.00 0 USD | ZAC 3,590.00 0 USD | ZAC 3,590.00 0 USD | ZAC 1.46B 0 USD | 4.45 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 129.00 0 USD |
+0.78
|
ZAC 665.28M 0 USD | ZAC 182.48K 0 USD | ZAC 124.00 0 USD | ZAC 134.00 0 USD | ZAC 665.28M 0 USD | 6.45 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,786.00 0 USD |
+0.23
|
ZAC 41.50B 0 USD | ZAC 260.73K 0 USD | ZAC 4,719.00 0 USD | ZAC 4,786.00 0 USD | ZAC 41.50B 0 USD | 11.53 | ZAC 4.15 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}