国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (44)
- {{item.name}}
- 所有交流
- Johannesburg (44)
金融 (44)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 21,667.00 0 USD |
+0.32
|
ZAC 179.57B 0 USD | ZAC 185.80K 0 USD | ZAC 21,414.00 0 USD | ZAC 21,800.00 0 USD | ZAC 179.57B 0 USD | 8.17 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 45.85K 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,967.00 0 USD |
+0.38
|
ZAC 43.66B 0 USD | ZAC 7.00K 0 USD | ZAC 39,170.00 0 USD | ZAC 40,299.00 0 USD | ZAC 43.66B 0 USD | 10.86 | ZAC 36.79 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,718.00 0 USD |
-0.78
|
ZAC 43.30B 0 USD | ZAC 63.01K 0 USD | ZAC 4,704.00 0 USD | ZAC 4,751.00 0 USD | ZAC 43.30B 0 USD | 12.71 | ZAC 3.71 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 49.00 0 USD |
0
|
ZAC 666.77M 0 USD | ZAC 16.62K 0 USD | ZAC 49.00 0 USD | ZAC 51.00 0 USD | ZAC 666.77M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 9,016.00 0 USD |
+1
|
ZAC 188.41B 0 USD | ZAC 712.42K 0 USD | ZAC 8,870.00 0 USD | ZAC 9,053.00 0 USD | ZAC 188.41B 0 USD | 11.95 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 44,467.00 0 USD |
-0.33
|
ZAC 84.37B 0 USD | ZAC 30.26K 0 USD | ZAC 44,301.00 0 USD | ZAC 44,949.00 0 USD | ZAC 84.37B 0 USD | 0 | -ZAC 25.46 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,697.00 0 USD |
+0.12
|
ZAC 542.24B 0 USD | ZAC 722.83K 0 USD | ZAC 9,596.00 0 USD | ZAC 9,723.00 0 USD | ZAC 542.24B 0 USD | 12.35 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,212.00 0 USD |
-3.25
|
ZAC 5.03B 0 USD | ZAC 1.34K 0 USD | ZAC 3,211.00 0 USD | ZAC 3,344.00 0 USD | ZAC 5.03B 0 USD | 11.85 | ZAC 2.71 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,064.00 0 USD |
-0.64
|
ZAC 14.21B 0 USD | ZAC 30.63K 0 USD | ZAC 4,053.00 0 USD | ZAC 4,100.00 0 USD | ZAC 14.21B 0 USD | 8.34 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,320.00 0 USD |
-0.23
|
ZAC 52.65B 0 USD | ZAC 2.20M 0 USD | ZAC 1,305.00 0 USD | ZAC 1,329.00 0 USD | ZAC 52.65B 0 USD | 6.94 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 175.00 0 USD |
+0.57
|
ZAC 2.50B 0 USD | ZAC 151.74K 0 USD | ZAC 171.00 0 USD | ZAC 176.00 0 USD | ZAC 2.50B 0 USD | 35.00 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,549.00 0 USD |
+1.4
|
ZAC 44.18B 0 USD | ZAC 487.03K 0 USD | ZAC 3,476.00 0 USD | ZAC 3,550.00 0 USD | ZAC 44.18B 0 USD | 0.25 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,190.00 0 USD |
-1.18
|
ZAC 83.11B 0 USD | ZAC 829.29K 0 USD | ZAC 13,184.00 0 USD | ZAC 13,349.00 0 USD | ZAC 83.11B 0 USD | 8.09 | ZAC 16.30 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,998.00 0 USD |
0
|
ZAC 5.64B 0 USD | ZAC 7.59K 0 USD | ZAC 14,500.00 0 USD | ZAC 14,998.00 0 USD | ZAC 5.64B 0 USD | 5.05 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 25,835.00 0 USD |
-0.39
|
ZAC 172.91B 0 USD | ZAC 42.58K 0 USD | ZAC 25,700.00 0 USD | ZAC 26,250.00 0 USD | ZAC 172.91B 0 USD | 16.35 | ZAC 15.80 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,007.00 0 USD |
-0.04
|
ZAC 105.70B 0 USD | ZAC 75.42K 0 USD | ZAC 18,850.00 0 USD | ZAC 19,019.00 0 USD | ZAC 105.70B 0 USD | 0.69 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,378.00 0 USD |
-0.02
|
ZAC 59.05B 0 USD | ZAC 50.03K 0 USD | ZAC 4,349.00 0 USD | ZAC 4,384.00 0 USD | ZAC 59.05B 0 USD | 23.41 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,433.00 0 USD |
-0.05
|
ZAC 526.35B 0 USD | ZAC 142.45K 0 USD | ZAC 32,119.00 0 USD | ZAC 32,631.00 0 USD | ZAC 526.35B 0 USD | 10.85 | ZAC 29.88 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 747.00 0 USD |
+1.63
|
ZAC 9.51B 0 USD | ZAC 39.80K 0 USD | ZAC 730.00 0 USD | ZAC 749.00 0 USD | ZAC 9.51B 0 USD | 13.10 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 264.00 0 USD |
0
|
ZAC 425.19M 0 USD | ZAC 18.98K 0 USD | ZAC 200.00 0 USD | ZAC 264.00 0 USD | ZAC 425.19M 0 USD | 44.00 | ZAC 0.06 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,023.00 0 USD |
-0.02
|
ZAC 51.82B 0 USD | ZAC 66.15K 0 USD | ZAC 3,948.00 0 USD | ZAC 4,033.00 0 USD | ZAC 51.82B 0 USD | 9.00 | ZAC 4.47 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,271.00 0 USD |
+0.63
|
ZAC 124.60B 0 USD | ZAC 72.69K 0 USD | ZAC 26,695.00 0 USD | ZAC 27,293.00 0 USD | ZAC 124.60B 0 USD | 16.57 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 419.00 0 USD |
0
|
ZAC 231.08M 0 USD | ZAC 272.00 0 USD | ZAC 414.00 0 USD | ZAC 419.00 0 USD | ZAC 231.08M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 207.00 0 USD |
0
|
ZAC 8.00B 0 USD | ZAC 47.76K 0 USD | ZAC 205.00 0 USD | ZAC 207.00 0 USD | ZAC 8.00B 0 USD | 6.08 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 520.00 0 USD |
-1.52
|
ZAC 782.88M 0 USD | ZAC 2.55K 0 USD | ZAC 520.00 0 USD | ZAC 548.00 0 USD | ZAC 782.88M 0 USD | 7.02 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,070.00 0 USD |
-1.18
|
ZAC 33.26B 0 USD | ZAC 82.39K 0 USD | ZAC 13,041.00 0 USD | ZAC 13,279.00 0 USD | ZAC 33.26B 0 USD | 14.09 | ZAC 9.27 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 91.00 0 USD |
0
|
ZAC 150.74M 0 USD | ZAC 37.50K 0 USD | ZAC 90.00 0 USD | ZAC 91.00 0 USD | ZAC 150.74M 0 USD | 6.06 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 469,495.00 0 USD |
-1.02
|
ZAC 543.93B 0 USD | ZAC 47.00K 0 USD | ZAC 469,261.00 0 USD | ZAC 473,450.00 0 USD | ZAC 543.93B 0 USD | 32.23 | ZAC 145.63 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 110.00 0 USD |
0
|
ZAC 1.69B 0 USD | ZAC 130.50K 0 USD | ZAC 110.00 0 USD | ZAC 111.00 0 USD | ZAC 1.69B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,421.00 0 USD |
-0.51
|
ZAC 12.82B 0 USD | ZAC 15.10K 0 USD | ZAC 15,312.00 0 USD | ZAC 15,525.00 0 USD | ZAC 12.82B 0 USD | 11.95 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,399.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 21.00 0 USD | ZAC 3,399.00 0 USD | ZAC 3,399.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 85.00 0 USD |
-4.49
|
ZAC 398.77M 0 USD | ZAC 2.45K 0 USD | ZAC 80.00 0 USD | ZAC 89.00 0 USD | ZAC 398.77M 0 USD | 5.66 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,839.00 0 USD |
-1.14
|
ZAC 46.51B 0 USD | ZAC 55.91K 0 USD | ZAC 4,839.00 0 USD | ZAC 4,926.00 0 USD | ZAC 46.51B 0 USD | 13.00 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 17.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 13,214.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 72.00 0 USD | ZAC 12,590.00 0 USD | ZAC 13,214.00 0 USD | ZAC 0.00 0 USD | 19.14 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,000.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.80K 0 USD | ZAC 14,000.00 0 USD | ZAC 14,000.00 0 USD | ZAC 0.00 0 USD | 212.12 | ZAC 0.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}