国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (45)
- {{item.name}}
- 所有交流
- Johannesburg (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 24,678.00 0 USD |
-1.25
|
ZAC 204.53B 0 USD | ZAC 6.14K 0 USD | ZAC 24,640.00 0 USD | ZAC 24,900.00 0 USD | ZAC 204.53B 0 USD | 9.30 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,887.00 0 USD |
-0.23
|
ZAC 43.57B 0 USD | ZAC 17.58K 0 USD | ZAC 39,481.00 0 USD | ZAC 39,960.00 0 USD | ZAC 43.57B 0 USD | 10.84 | ZAC 36.78 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,527.00 0 USD |
-1.44
|
ZAC 41.55B 0 USD | ZAC 10.29K 0 USD | ZAC 4,526.00 0 USD | ZAC 4,594.00 0 USD | ZAC 41.55B 0 USD | 12.16 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 322.63K 0 USD | ZAC 48.00 0 USD | ZAC 49.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,893.00 0 USD |
-1.35
|
ZAC 185.84B 0 USD | ZAC 37.46K 0 USD | ZAC 8,851.00 0 USD | ZAC 8,996.00 0 USD | ZAC 185.84B 0 USD | 11.79 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,283.00 0 USD |
+0.44
|
ZAC 89.71B 0 USD | ZAC 11.31K 0 USD | ZAC 46,631.00 0 USD | ZAC 47,400.00 0 USD | ZAC 89.71B 0 USD | 0 | -ZAC 25.66 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,961.00 0 USD |
0
|
ZAC 8.89B 0 USD | ZAC 472.39K 0 USD | ZAC 1,959.00 0 USD | ZAC 1,970.00 0 USD | ZAC 8.89B 0 USD | 10.89 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,771.00 0 USD |
-1.32
|
ZAC 546.38B 0 USD | ZAC 125.06K 0 USD | ZAC 9,714.00 0 USD | ZAC 9,811.00 0 USD | ZAC 546.38B 0 USD | 12.44 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,319.00 0 USD |
0
|
ZAC 5.19B 0 USD | ZAC 39.08K 0 USD | ZAC 3,208.00 0 USD | ZAC 3,499.00 0 USD | ZAC 5.19B 0 USD | 12.29 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,061.00 0 USD |
-0.15
|
ZAC 14.20B 0 USD | ZAC 38.23K 0 USD | ZAC 4,049.00 0 USD | ZAC 4,076.00 0 USD | ZAC 14.20B 0 USD | 8.33 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,354.00 0 USD |
-0.73
|
ZAC 54.01B 0 USD | ZAC 221.51K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,361.00 0 USD | ZAC 54.01B 0 USD | 7.12 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 164.00 0 USD |
0
|
ZAC 2.34B 0 USD | ZAC 22.29K 0 USD | ZAC 164.00 0 USD | ZAC 164.00 0 USD | ZAC 2.34B 0 USD | 32.79 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,061.00 0 USD |
0
|
ZAC 38.11B 0 USD | ZAC 2.00K 0 USD | ZAC 3,061.00 0 USD | ZAC 3,094.00 0 USD | ZAC 38.11B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,736.00 0 USD |
-0.94
|
ZAC 86.78B 0 USD | ZAC 22.91K 0 USD | ZAC 13,645.00 0 USD | ZAC 13,747.00 0 USD | ZAC 86.78B 0 USD | 8.41 | ZAC 16.32 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
0
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,541.00 0 USD |
-0.94
|
ZAC 191.02B 0 USD | ZAC 12.38K 0 USD | ZAC 28,253.00 0 USD | ZAC 28,600.00 0 USD | ZAC 191.02B 0 USD | 18.07 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,364.00 0 USD |
-1.11
|
ZAC 107.68B 0 USD | ZAC 4.59K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,386.00 0 USD | ZAC 107.68B 0 USD | 0.70 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,102.00 0 USD |
-1.4
|
ZAC 56.04B 0 USD | ZAC 37.01K 0 USD | ZAC 4,087.00 0 USD | ZAC 4,129.00 0 USD | ZAC 56.04B 0 USD | 21.93 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,414.00 0 USD |
-1.14
|
ZAC 526.04B 0 USD | ZAC 18.01K 0 USD | ZAC 32,319.00 0 USD | ZAC 32,682.00 0 USD | ZAC 526.04B 0 USD | 11.09 | ZAC 29.21 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 748.00 0 USD |
+2.47
|
ZAC 9.52B 0 USD | ZAC 15.00 0 USD | ZAC 748.00 0 USD | ZAC 748.00 0 USD | ZAC 9.52B 0 USD | 13.12 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
-24.24
|
ZAC 321.78M 0 USD | ZAC 761.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 3,801.00 0 USD |
-6.15
|
ZAC 48.96B 0 USD | ZAC 132.00 0 USD | ZAC 3,801.00 0 USD | ZAC 3,801.00 0 USD | ZAC 48.96B 0 USD | 8.48 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 27,555.00 0 USD |
-1.51
|
ZAC 125.90B 0 USD | ZAC 24.51K 0 USD | ZAC 27,458.00 0 USD | ZAC 27,714.00 0 USD | ZAC 125.90B 0 USD | 16.75 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 217.00 0 USD |
0
|
ZAC 8.38B 0 USD | ZAC 1.91K 0 USD | ZAC 217.00 0 USD | ZAC 217.00 0 USD | ZAC 8.38B 0 USD | 6.38 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 550.00 0 USD |
-0.54
|
ZAC 828.05M 0 USD | ZAC 3.07K 0 USD | ZAC 511.00 0 USD | ZAC 550.00 0 USD | ZAC 828.05M 0 USD | 7.43 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,773.00 0 USD |
0
|
ZAC 34.34B 0 USD | ZAC 762.94K 0 USD | ZAC 13,477.00 0 USD | ZAC 13,800.00 0 USD | ZAC 34.34B 0 USD | 8.20 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 120.00 0 USD |
0
|
ZAC 198.78M 0 USD | ZAC 12.46K 0 USD | ZAC 120.00 0 USD | ZAC 120.00 0 USD | ZAC 198.78M 0 USD | 8.00 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 463,786.00 0 USD |
-1.5
|
ZAC 537.31B 0 USD | ZAC 3.08K 0 USD | ZAC 463,485.00 0 USD | ZAC 471,115.00 0 USD | ZAC 537.31B 0 USD | 32.29 | ZAC 143.61 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 114.00 0 USD |
0
|
ZAC 1.76B 0 USD | ZAC 232.77K 0 USD | ZAC 109.00 0 USD | ZAC 116.00 0 USD | ZAC 1.76B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 16,131.00 0 USD |
-1.34
|
ZAC 13.07B 0 USD | ZAC 670.00 0 USD | ZAC 15,734.00 0 USD | ZAC 16,188.00 0 USD | ZAC 13.07B 0 USD | 12.50 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
0
|
ZAC 478.52M 0 USD | ZAC 1.08K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 7.28 | ZAC 0.14 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,667.00 0 USD |
-0.83
|
ZAC 44.97B 0 USD | ZAC 5.25K 0 USD | ZAC 4,586.00 0 USD | ZAC 4,668.00 0 USD | ZAC 44.97B 0 USD | 12.54 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 14,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 745.00 0 USD | ZAC 13,749.00 0 USD | ZAC 14,100.00 0 USD | ZAC 0.00 0 USD | 20.42 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}