国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Absa Group Limited ABG.JO | ZAC 23,764.00 0 USD |
-0.28
|
ZAC 197.11B 0 USD | ZAC 5.06M 0 USD | ZAC 23,109.00 0 USD | ZAC 23,934.00 0 USD | ZAC 197.11B 0 USD | 8.62 | ZAC 27.54 0 USD | ||
| Astoria Investments Ltd ARA.JO | ZAC 850.00 0 USD |
+3.03
|
ZAC 527.53M 0 USD | ZAC 5.12K 0 USD | ZAC 850.00 0 USD | ZAC 850.00 0 USD | ZAC 527.53M 0 USD | 0 | -ZAC 3.00 0 USD | ||
| Santam Ltd SNT.JO | ZAC 42,253.00 0 USD |
-0.56
|
ZAC 46.12B 0 USD | ZAC 127.76K 0 USD | ZAC 41,830.00 0 USD | ZAC 42,597.00 0 USD | ZAC 46.12B 0 USD | 11.65 | ZAC 36.25 0 USD | ||
| Ninety One Group NY1.JO | ZAC 4,672.00 0 USD |
-0.38
|
ZAC 40.19B 0 USD | ZAC 1.34M 0 USD | ZAC 4,520.00 0 USD | ZAC 4,721.00 0 USD | ZAC 40.19B 0 USD | 11.39 | ZAC 4.10 0 USD | ||
| Trustco Group Holdings Limited TTO.JO | ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
| RMB Holdings Limited RMH.JO | ZAC 47.00 0 USD |
0
|
ZAC 654.68M 0 USD | ZAC 1.59M 0 USD | ZAC 46.00 0 USD | ZAC 47.00 0 USD | ZAC 654.68M 0 USD | 0 | -ZAC 0.18 0 USD | ||
| Sanlam Limited SLM.JO | ZAC 9,917.00 0 USD |
-1.36
|
ZAC 207.03B 0 USD | ZAC 7.99M 0 USD | ZAC 9,434.00 0 USD | ZAC 10,110.00 0 USD | ZAC 207.03B 0 USD | 10.62 | ZAC 9.33 0 USD | ||
| Reinet Investments S.C.A. RNI.JO | ZAC 56,657.00 0 USD |
-0.1
|
ZAC 107.49B 0 USD | ZAC 856.46K 0 USD | ZAC 55,001.00 0 USD | ZAC 57,457.00 0 USD | ZAC 107.49B 0 USD | 39.07 | ZAC 14.50 0 USD | ||
| MTN Zakhele Futhi (RF) Limited MTNZF.JO | ZAC 24.00 0 USD |
-4
|
ZAC 29.62M 0 USD | ZAC 42.20K 0 USD | ZAC 24.00 0 USD | ZAC 24.00 0 USD | ZAC 29.62M 0 USD | 1.09 | ZAC 0.22 0 USD | ||
| Clientèle Limited CLI.JO | ZAC 1,350.00 0 USD |
-3.57
|
ZAC 6.12B 0 USD | ZAC 1.02K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,390.00 0 USD | ZAC 6.12B 0 USD | 5.81 | ZAC 2.32 0 USD | ||
| FirstRand Limited FSR.JO | ZAC 8,962.00 0 USD |
+0.29
|
ZAC 501.37B 0 USD | ZAC 32.22M 0 USD | ZAC 8,818.00 0 USD | ZAC 8,987.00 0 USD | ZAC 501.37B 0 USD | 11.98 | ZAC 7.48 0 USD | ||
| Sygnia Limited SYG.JO | ZAC 3,575.00 0 USD |
+0.56
|
ZAC 5.58B 0 USD | ZAC 66.29K 0 USD | ZAC 3,529.00 0 USD | ZAC 3,585.00 0 USD | ZAC 5.58B 0 USD | 14.53 | ZAC 2.46 0 USD | ||
| Conduit Capital Limited CND.JO | ZAC 4.00 0 USD |
0
|
ZAC 27.53M 0 USD | ZAC 1.69M 0 USD | ZAC 3.00 0 USD | ZAC 4.00 0 USD | ZAC 27.53M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Coronation Fund Managers Limited CML.JO | ZAC 4,711.00 0 USD |
-1.2
|
ZAC 18.24B 0 USD | ZAC 1.06M 0 USD | ZAC 4,600.00 0 USD | ZAC 4,788.00 0 USD | ZAC 18.24B 0 USD | 9.93 | ZAC 4.74 0 USD | ||
| Old Mutual Limited OMU.JO | ZAC 1,464.00 0 USD |
-0.27
|
ZAC 61.53B 0 USD | ZAC 34.52M 0 USD | ZAC 1,432.00 0 USD | ZAC 1,475.00 0 USD | ZAC 61.53B 0 USD | 9.95 | ZAC 1.47 0 USD | ||
| Investec Plc INPPR.JO | ZAC 8,700.00 0 USD |
0
|
ZAC 917.75M 0 USD | ZAC 1.50K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,800.00 0 USD | ZAC 917.75M 0 USD | 8.86 | ZAC 9.81 0 USD | ||
| Purple Group Limited PPE.JO | ZAC 205.00 0 USD |
+1.99
|
ZAC 2.93B 0 USD | ZAC 236.60K 0 USD | ZAC 199.00 0 USD | ZAC 207.00 0 USD | ZAC 2.93B 0 USD | 51.25 | ZAC 0.04 0 USD | ||
| PSG Financial Services Limited KST.JO | ZAC 2,645.00 0 USD |
+2.28
|
ZAC 32.93B 0 USD | ZAC 4.31M 0 USD | ZAC 2,584.00 0 USD | ZAC 2,673.00 0 USD | ZAC 32.93B 0 USD | 23.20 | ZAC 1.14 0 USD | ||
| Capitec Bank Holdings Limited CPIP.JO | ZAC 11,500.00 0 USD |
0
|
ZAC 1.78B 0 USD | ZAC 32.00 0 USD | ZAC 11,000.00 0 USD | ZAC 11,500.00 0 USD | ZAC 1.78B 0 USD | 1.56 | ZAC 73.60 0 USD | ||
| Investec Group INP.JO | ZAC 12,128.00 0 USD |
-0.16
|
ZAC 77.20B 0 USD | ZAC 2.63M 0 USD | ZAC 11,800.00 0 USD | ZAC 12,199.00 0 USD | ZAC 77.20B 0 USD | 8.31 | ZAC 14.58 0 USD | ||
| Sabvest Capital Limited SBP.JO | ZAC 12,390.00 0 USD |
0
|
ZAC 4.66B 0 USD | ZAC 1.58K 0 USD | ZAC 12,340.00 0 USD | ZAC 12,391.00 0 USD | ZAC 4.66B 0 USD | 5.73 | ZAC 21.61 0 USD | ||
| Discovery Limited DSY.JO | ZAC 22,985.00 0 USD |
-0.89
|
ZAC 154.60B 0 USD | ZAC 2.46M 0 USD | ZAC 22,525.00 0 USD | ZAC 23,486.00 0 USD | ZAC 154.60B 0 USD | 0.16 | ZAC 1.39K 0 USD | ||
| Remgro Limited REM.JO | ZAC 17,859.00 0 USD |
-1.2
|
ZAC 99.30B 0 USD | ZAC 2.51M 0 USD | ZAC 17,630.00 0 USD | ZAC 18,380.00 0 USD | ZAC 99.30B 0 USD | 30.47 | ZAC 5.86 0 USD | ||
| Universal Partners Limited UPL.JO | ZAC 1,700.00 0 USD |
0
|
ZAC 1.24B 0 USD | ZAC 322.05K 0 USD | ZAC 1,700.00 0 USD | ZAC 1,700.00 0 USD | ZAC 1.24B 0 USD | 0 | -ZAC 2.47 0 USD | ||
| Quilter plc QLT.JO | ZAC 4,041.00 0 USD |
+0.05
|
ZAC 56.54B 0 USD | ZAC 4.02M 0 USD | ZAC 4,001.00 0 USD | ZAC 4,070.00 0 USD | ZAC 56.54B 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Standard Bank Group Limited SBK.JO | ZAC 28,336.00 0 USD |
-0.91
|
ZAC 458.80B 0 USD | ZAC 8.66M 0 USD | ZAC 27,132.00 0 USD | ZAC 28,737.00 0 USD | ZAC 458.80B 0 USD | 10.20 | ZAC 27.77 0 USD | ||
| African Dawn Capital Limited ADW.JO | ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
| Alexander Forbes Group Holdings Limited AFH.JO | ZAC 780.00 0 USD |
0
|
ZAC 9.93B 0 USD | ZAC 620.97K 0 USD | ZAC 762.00 0 USD | ZAC 802.00 0 USD | ZAC 9.93B 0 USD | 14.18 | ZAC 0.55 0 USD | ||
| Vunani Limited VUN.JO | ZAC 270.00 0 USD |
+17.39
|
ZAC 434.41M 0 USD | ZAC 2.00K 0 USD | ZAC 270.00 0 USD | ZAC 270.00 0 USD | ZAC 434.41M 0 USD | 0 | -ZAC 0.04 0 USD | ||
| Momentum Group Limited MTM.JO | ZAC 3,759.00 0 USD |
-0.79
|
ZAC 48.42B 0 USD | ZAC 4.02M 0 USD | ZAC 3,730.00 0 USD | ZAC 3,807.00 0 USD | ZAC 48.42B 0 USD | 8.64 | ZAC 4.35 0 USD | ||
| Nedbank Group Limited NED.JO | ZAC 26,069.00 0 USD |
-1
|
ZAC 121.32B 0 USD | ZAC 3.84M 0 USD | ZAC 25,750.00 0 USD | ZAC 26,548.00 0 USD | ZAC 121.32B 0 USD | 7.65 | ZAC 34.05 0 USD | ||
| Mahube Infrastructure Limited MHB.JO | ZAC 600.00 0 USD |
0
|
ZAC 330.91M 0 USD | ZAC 15.00K 0 USD | ZAC 600.00 0 USD | ZAC 600.00 0 USD | ZAC 330.91M 0 USD | 0 | -ZAC 0.39 0 USD | ||
| Brait PLC BAT.JO | ZAC 218.00 0 USD |
-1.36
|
ZAC 8.42B 0 USD | ZAC 334.95K 0 USD | ZAC 217.00 0 USD | ZAC 223.00 0 USD | ZAC 8.42B 0 USD | 0 | -ZAC 0.22 0 USD | ||
| EPE Capital Partners Ltd EPE.JO | ZAC 690.00 0 USD |
0
|
ZAC 1.77B 0 USD | ZAC 113.21K 0 USD | ZAC 690.00 0 USD | ZAC 699.00 0 USD | ZAC 1.77B 0 USD | 3.50 | ZAC 1.97 0 USD | ||
| Discovery Limited DSBP.JO | ZAC 12,947.00 0 USD |
-0.35
|
ZAC 1.33B 0 USD | ZAC 532.00 0 USD | ZAC 12,800.00 0 USD | ZAC 12,947.00 0 USD | ZAC 1.33B 0 USD | 18.75 | ZAC 6.90 0 USD | ||
| Investec Group INL.JO | ZAC 12,103.00 0 USD |
+0.15
|
ZAC 30.68B 0 USD | ZAC 2.39M 0 USD | ZAC 11,682.00 0 USD | ZAC 12,103.00 0 USD | ZAC 30.68B 0 USD | 7.21 | ZAC 16.77 0 USD | ||
| Capitec Bank Holdings Limited CPI.JO | ZAC 414,250.00 0 USD |
-0.7
|
ZAC 479.73B 0 USD | ZAC 496.53K 0 USD | ZAC 399,899.00 0 USD | ZAC 420,737.00 0 USD | ZAC 479.73B 0 USD | 31.34 | ZAC 132.15 0 USD | ||
| Zeder Investments Ltd. ZED.JO | ZAC 127.00 0 USD |
-2.31
|
ZAC 1.96B 0 USD | ZAC 109.03K 0 USD | ZAC 126.00 0 USD | ZAC 130.00 0 USD | ZAC 1.96B 0 USD | 0 | -ZAC 0.16 0 USD | ||
| Investec Plc INPP.JO | ZAC 15,400.00 0 USD |
0
|
ZAC 1.47B 0 USD | ZAC 44.00 0 USD | ZAC 15,400.00 0 USD | ZAC 15,401.00 0 USD | ZAC 1.47B 0 USD | 233.33 | ZAC 0.66 0 USD | ||
| JSE Limited JSE.JO | ZAC 13,650.00 0 USD |
+0.18
|
ZAC 11.10B 0 USD | ZAC 405.54K 0 USD | ZAC 13,503.00 0 USD | ZAC 13,870.00 0 USD | ZAC 11.10B 0 USD | 11.54 | ZAC 11.82 0 USD | ||
| SAB Zenzele Kabili Holdings (RF) Limited SZK.JO | ZAC 3,405.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 16.00 0 USD | ZAC 3,405.00 0 USD | ZAC 3,405.00 0 USD | ZAC 1.38B 0 USD | 4.22 | ZAC 8.06 0 USD | ||
| Finbond Group Limited FGL.JO | ZAC 125.00 0 USD |
0
|
ZAC 644.65M 0 USD | ZAC 1.79K 0 USD | ZAC 125.00 0 USD | ZAC 125.00 0 USD | ZAC 644.65M 0 USD | 6.25 | ZAC 0.20 0 USD | ||
| Ninety One Group N91.JO | ZAC 4,772.00 0 USD |
+0.25
|
ZAC 41.00B 0 USD | ZAC 1.36M 0 USD | ZAC 4,727.00 0 USD | ZAC 4,979.00 0 USD | ZAC 41.00B 0 USD | 11.63 | ZAC 4.10 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}