国家/地区：南非，交易所：Johannesburg ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Johannesburg (45)
- {{item.name}}
- 所有交流
- Johannesburg (45)
金融 (45)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (17)
- 抵押贷款融资 (1)
- 资本市场 (4)
- 金融数据和股票交易所 (1)
- 保险 – 多元化 (1)
- 空壳公司 (2)
- 金融集团 (4)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Astoria Investments Ltd
ARA.JO
ZA
|
ZAC 898.00 0.48 USD |
0
|
ZAC 557.32M 297.58K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 557.32M 297.58K USD | 0 | ZAC 0.00 0 USD | ||
|
Conduit Capital Limited
CND.JO
ZA
|
ZAC 4.00 0.0021 USD |
0
|
ZAC 27.53M 14.7K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 27.53M 14.7K USD | 0 | ZAC 0.00 0 USD | ||
|
MTN Zakhele Futhi (RF) Ltd
MTNZF.JO
ZA
|
ZAC 20.00 0.01 USD |
0
|
ZAC 24.68M 13.18K USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 0.00 0 USD | ZAC 24.68M 13.18K USD | 0 | ZAC 0.00 0 USD | ||
|
Absa Group Limited
ABG.JO
ZA
|
ZAC 25,033.00 0 USD |
+0.17
|
ZAC 207.12B 0 USD | ZAC 165.97K 0 USD | ZAC 24,640.00 0 USD | ZAC 24,991.00 0 USD | ZAC 207.12B 0 USD | 9.42 | ZAC 26.52 0 USD | ||
RH Bophelo Limited
RHB.JO
ZA
|
ZAC 165.00 0 USD |
0
|
ZAC 106.74M 0 USD | ZAC 210.00 0 USD | ZAC 165.00 0 USD | ZAC 165.00 0 USD | ZAC 106.74M 0 USD | 5.68 | ZAC 0.29 0 USD | ||
Santam Ltd
SNT.JO
ZA
|
ZAC 39,178.00 0 USD |
-2
|
ZAC 42.80B 0 USD | ZAC 38.04K 0 USD | ZAC 39,098.00 0 USD | ZAC 39,960.00 0 USD | ZAC 42.80B 0 USD | 10.65 | ZAC 36.78 0 USD | ||
|
Ninety One Group
NY1.JO
ZA
|
ZAC 4,553.00 0 USD |
-0.87
|
ZAC 41.79B 0 USD | ZAC 61.73K 0 USD | ZAC 4,485.00 0 USD | ZAC 4,594.00 0 USD | ZAC 41.79B 0 USD | 12.23 | ZAC 3.72 0 USD | ||
|
Trustco Group Holdings Limited
TTO.JO
ZA
|
ZAC 30.00 0 USD |
0
|
ZAC 343.85M 0 USD | ZAC 139.13K 0 USD | ZAC 30.00 0 USD | ZAC 30.00 0 USD | ZAC 343.85M 0 USD | 0 | -ZAC 0.32 0 USD | ||
|
RMB Holdings Limited
RMH.JO
ZA
|
ZAC 48.00 0 USD |
0
|
ZAC 653.16M 0 USD | ZAC 5.88K 0 USD | ZAC 48.00 0 USD | ZAC 48.00 0 USD | ZAC 653.16M 0 USD | 0 | -ZAC 0.18 0 USD | ||
|
Sanlam Limited
SLM.JO
ZA
|
ZAC 8,983.00 0 USD |
-0.36
|
ZAC 187.72B 0 USD | ZAC 385.40K 0 USD | ZAC 8,851.00 0 USD | ZAC 8,996.00 0 USD | ZAC 187.72B 0 USD | 11.91 | ZAC 7.54 0 USD | ||
|
Reinet Investments S.C.A.
RNI.JO
ZA
|
ZAC 47,408.00 0 USD |
+0.71
|
ZAC 89.95B 0 USD | ZAC 72.32K 0 USD | ZAC 46,631.00 0 USD | ZAC 47,417.00 0 USD | ZAC 89.95B 0 USD | 0 | -ZAC 25.66 0 USD | ||
Clientèle Limited
CLI.JO
ZA
|
ZAC 1,960.00 0 USD |
-0.05
|
ZAC 8.88B 0 USD | ZAC 19.62K 0 USD | ZAC 1,960.00 0 USD | ZAC 1,960.00 0 USD | ZAC 8.88B 0 USD | 10.88 | ZAC 1.80 0 USD | ||
|
FirstRand Limited
FSR.JO
ZA
|
ZAC 9,880.00 0 USD |
-0.22
|
ZAC 552.47B 0 USD | ZAC 1.15M 0 USD | ZAC 9,714.00 0 USD | ZAC 9,880.00 0 USD | ZAC 552.47B 0 USD | 12.58 | ZAC 7.85 0 USD | ||
|
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,355.00 0 USD |
+1.08
|
ZAC 5.25B 0 USD | ZAC 3.44K 0 USD | ZAC 3,310.00 0 USD | ZAC 3,359.00 0 USD | ZAC 5.25B 0 USD | 12.42 | ZAC 2.70 0 USD | ||
|
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,052.00 0 USD |
-0.37
|
ZAC 14.17B 0 USD | ZAC 280.74K 0 USD | ZAC 4,022.00 0 USD | ZAC 4,076.00 0 USD | ZAC 14.17B 0 USD | 8.32 | ZAC 4.87 0 USD | ||
Old Mutual Limited
OMU.JO
ZA
|
ZAC 1,354.00 0 USD |
-0.73
|
ZAC 54.01B 0 USD | ZAC 1.63M 0 USD | ZAC 1,345.00 0 USD | ZAC 1,361.00 0 USD | ZAC 54.01B 0 USD | 7.12 | ZAC 1.90 0 USD | ||
|
Purple Group Limited
PPE.JO
ZA
|
ZAC 161.00 0 USD |
-1.83
|
ZAC 2.30B 0 USD | ZAC 56.26K 0 USD | ZAC 161.00 0 USD | ZAC 164.00 0 USD | ZAC 2.30B 0 USD | 32.20 | ZAC 0.05 0 USD | ||
|
PSG Financial Services Limited
KST.JO
ZA
|
ZAC 3,030.00 0 USD |
-1.01
|
ZAC 37.72B 0 USD | ZAC 28.38K 0 USD | ZAC 3,030.00 0 USD | ZAC 3,094.00 0 USD | ZAC 37.72B 0 USD | 0.22 | ZAC 137.20 0 USD | ||
|
Investec Group
INP.JO
ZA
|
ZAC 13,721.00 0 USD |
-1.05
|
ZAC 86.69B 0 USD | ZAC 162.00K 0 USD | ZAC 13,638.00 0 USD | ZAC 13,752.00 0 USD | ZAC 86.69B 0 USD | 8.40 | ZAC 16.32 0 USD | ||
|
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,917.00 0 USD |
0
|
ZAC 5.61B 0 USD | ZAC 50.00 0 USD | ZAC 14,917.00 0 USD | ZAC 14,917.00 0 USD | ZAC 5.61B 0 USD | 5.02 | ZAC 29.67 0 USD | ||
Discovery Limited
DSY.JO
ZA
|
ZAC 28,535.00 0 USD |
-0.96
|
ZAC 190.98B 0 USD | ZAC 103.03K 0 USD | ZAC 28,253.00 0 USD | ZAC 28,608.00 0 USD | ZAC 190.98B 0 USD | 18.07 | ZAC 15.79 0 USD | ||
|
Remgro Limited
REM.JO
ZA
|
ZAC 19,521.00 0 USD |
-0.31
|
ZAC 108.56B 0 USD | ZAC 89.11K 0 USD | ZAC 19,300.00 0 USD | ZAC 19,577.00 0 USD | ZAC 108.56B 0 USD | 0.71 | ZAC 274.86 0 USD | ||
|
Universal Partners Limited
UPL.JO
ZA
|
ZAC 1,807.00 0 USD |
0
|
ZAC 1.32B 0 USD | ZAC 15.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1,807.00 0 USD | ZAC 1.32B 0 USD | 0 | -ZAC 0.23 0 USD | ||
|
Quilter plc
QLT.JO
ZA
|
ZAC 4,162.00 0 USD |
+0.05
|
ZAC 56.86B 0 USD | ZAC 193.81K 0 USD | ZAC 4,087.00 0 USD | ZAC 4,162.00 0 USD | ZAC 56.86B 0 USD | 22.25 | ZAC 1.87 0 USD | ||
|
Standard Bank Group Limited
SBK.JO
ZA
|
ZAC 32,740.00 0 USD |
-0.14
|
ZAC 531.33B 0 USD | ZAC 889.84K 0 USD | ZAC 32,319.00 0 USD | ZAC 32,791.00 0 USD | ZAC 531.33B 0 USD | 11.20 | ZAC 29.21 0 USD | ||
|
African Dawn Capital Limited
ADW.JO
ZA
|
ZAC 13.00 0 USD |
0
|
ZAC 9.56M 0 USD | ZAC 1.74K 0 USD | ZAC 13.00 0 USD | ZAC 13.00 0 USD | ZAC 9.56M 0 USD | 0 | -ZAC 0.12 0 USD | ||
|
Alexander Forbes Group Holdings Limited
AFH.JO
ZA
|
ZAC 745.00 0 USD |
+2.05
|
ZAC 9.48B 0 USD | ZAC 17.01K 0 USD | ZAC 731.00 0 USD | ZAC 748.00 0 USD | ZAC 9.48B 0 USD | 13.07 | ZAC 0.57 0 USD | ||
|
Vunani Limited
VUN.JO
ZA
|
ZAC 200.00 0 USD |
-24.24
|
ZAC 321.78M 0 USD | ZAC 761.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 321.78M 0 USD | 0 | -ZAC 0.04 0 USD | ||
Momentum Group Limited
MTM.JO
ZA
|
ZAC 4,051.00 0 USD |
+0.02
|
ZAC 52.18B 0 USD | ZAC 90.29K 0 USD | ZAC 3,801.00 0 USD | ZAC 4,060.00 0 USD | ZAC 52.18B 0 USD | 9.04 | ZAC 4.48 0 USD | ||
Nedbank Group Limited
NED.JO
ZA
|
ZAC 28,088.00 0 USD |
+0.39
|
ZAC 128.34B 0 USD | ZAC 185.55K 0 USD | ZAC 27,458.00 0 USD | ZAC 28,104.00 0 USD | ZAC 128.34B 0 USD | 17.07 | ZAC 16.45 0 USD | ||
|
Mahube Infrastructure Limited
MHB.JO
ZA
|
ZAC 403.00 0 USD |
0
|
ZAC 222.26M 0 USD | ZAC 99.00 0 USD | ZAC 403.00 0 USD | ZAC 403.00 0 USD | ZAC 222.26M 0 USD | 0 | -ZAC 0.38 0 USD | ||
|
Brait PLC
BAT.JO
ZA
|
ZAC 209.00 0 USD |
-3.69
|
ZAC 8.07B 0 USD | ZAC 32.15K 0 USD | ZAC 209.00 0 USD | ZAC 217.00 0 USD | ZAC 8.07B 0 USD | 6.14 | ZAC 0.34 0 USD | ||
EPE Capital Partners Ltd
EPE.JO
ZA
|
ZAC 548.00 0 USD |
-0.9
|
ZAC 825.03M 0 USD | ZAC 3.37K 0 USD | ZAC 485.00 0 USD | ZAC 550.00 0 USD | ZAC 825.03M 0 USD | 7.40 | ZAC 0.74 0 USD | ||
|
Investec Group
INL.JO
ZA
|
ZAC 13,607.00 0 USD |
-1.21
|
ZAC 33.92B 0 USD | ZAC 57.93K 0 USD | ZAC 13,507.00 0 USD | ZAC 13,632.00 0 USD | ZAC 33.92B 0 USD | 8.10 | ZAC 16.78 0 USD | ||
|
Huge Group Limited
HUG.JO
ZA
|
ZAC 115.00 0 USD |
-4.17
|
ZAC 190.49M 0 USD | ZAC 20.00K 0 USD | ZAC 115.00 0 USD | ZAC 115.00 0 USD | ZAC 190.49M 0 USD | 7.66 | ZAC 0.15 0 USD | ||
|
Capitec Bank Holdings Limited
CPI.JO
ZA
|
ZAC 470,561.00 0 USD |
-0.06
|
ZAC 545.16B 0 USD | ZAC 34.86K 0 USD | ZAC 463,293.00 0 USD | ZAC 471,115.00 0 USD | ZAC 545.16B 0 USD | 32.76 | ZAC 143.61 0 USD | ||
|
Zeder Investments Ltd.
ZED.JO
ZA
|
ZAC 112.00 0 USD |
-1.75
|
ZAC 1.72B 0 USD | ZAC 165.26K 0 USD | ZAC 103.00 0 USD | ZAC 113.00 0 USD | ZAC 1.72B 0 USD | 0 | -ZAC 0.02 0 USD | ||
|
JSE Limited
JSE.JO
ZA
|
ZAC 15,835.00 0 USD |
-3.15
|
ZAC 12.83B 0 USD | ZAC 135.06K 0 USD | ZAC 15,734.00 0 USD | ZAC 16,188.00 0 USD | ZAC 12.83B 0 USD | 12.27 | ZAC 12.90 0 USD | ||
|
SAB Zenzele Kabili Holdings (RF) Limited
SZK.JO
ZA
|
ZAC 3,400.00 0 USD |
0
|
ZAC 1.38B 0 USD | ZAC 4.00 0 USD | ZAC 3,400.00 0 USD | ZAC 3,400.00 0 USD | ZAC 1.38B 0 USD | 4.21 | ZAC 8.06 0 USD | ||
Finbond Group Limited
FGL.JO
ZA
|
ZAC 102.00 0 USD |
0
|
ZAC 478.52M 0 USD | ZAC 1.06K 0 USD | ZAC 102.00 0 USD | ZAC 103.00 0 USD | ZAC 478.52M 0 USD | 6.79 | ZAC 0.15 0 USD | ||
|
Ninety One Group
N91.JO
ZA
|
ZAC 4,654.00 0 USD |
-1.1
|
ZAC 44.84B 0 USD | ZAC 44.11K 0 USD | ZAC 4,586.00 0 USD | ZAC 4,668.00 0 USD | ZAC 44.84B 0 USD | 12.51 | ZAC 3.72 0 USD | ||
|
Investec Plc
INPPR.JO
ZA
|
ZAC 8,700.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 3.40K 0 USD | ZAC 8,700.00 0 USD | ZAC 8,700.00 0 USD | ZAC 0.00 0 USD | 8.86 | ZAC 9.81 0 USD | ||
|
Capitec Bank Holdings Limited
CPIP.JO
ZA
|
ZAC 11,005.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 5.00 0 USD | ZAC 11,005.00 0 USD | ZAC 11,005.00 0 USD | ZAC 0.00 0 USD | 1.49 | ZAC 73.60 0 USD | ||
|
Discovery Limited
DSBP.JO
ZA
|
ZAC 14,100.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 745.00 0 USD | ZAC 13,749.00 0 USD | ZAC 14,100.00 0 USD | ZAC 0.00 0 USD | 20.42 | ZAC 6.90 0 USD | ||
|
Investec Plc
INPP.JO
ZA
|
ZAC 14,001.00 0 USD |
0
|
ZAC 0.00 0 USD | ZAC 1.00 0 USD | ZAC 14,001.00 0 USD | ZAC 14,001.00 0 USD | ZAC 0.00 0 USD | 212.13 | ZAC 0.66 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}