国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Saudi (39)
- {{item.name}}
- 所有交流
- Saudi (39)
金融 (39)
所有行业
- {{item.name}}
- 所有行业
- 抵押贷款融资 (1)
- 资本市场 (1)
- 保险 – 多元化 (1)
- 信贷服务 (1)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Al Rajhi Banking and Investment Corporation
1120.SR
SR
|
SAR 67.00 17.87 USD |
0
|
SAR 402.00B 107.24B USD | SAR 2.97M 791.69K USD | SAR 66.85 17.83 USD | SAR 67.15 17.91 USD | SAR 402.00B 107.24B USD | 16.66 | SAR 4.02 1.07 USD | ||
|
The Saudi National Bank
1180.SR
SR
|
SAR 41.00 10.94 USD |
-0.82
|
SAR 243.34B 64.92B USD | SAR 2.08M 554.24K USD | SAR 40.88 10.91 USD | SAR 41.40 11.04 USD | SAR 243.34B 64.92B USD | 9.97 | SAR 4.11 1.1 USD | ||
Riyad Bank
1010.SR
SR
|
SAR 21.02 5.61 USD |
+0.33
|
SAR 83.73B 22.34B USD | SAR 1.46M 388.81K USD | SAR 20.83 5.56 USD | SAR 21.02 5.61 USD | SAR 83.73B 22.34B USD | 8.40 | SAR 2.50 0.67 USD | ||
Alinma Bank
1150.SR
SR
|
SAR 25.16 6.71 USD |
+0.08
|
SAR 75.48B 20.14B USD | SAR 2.33M 620.61K USD | SAR 25.04 6.68 USD | SAR 25.20 6.72 USD | SAR 75.48B 20.14B USD | 12.51 | SAR 2.01 0.54 USD | ||
Saudi Awwal Bank
1060.SR
SR
|
SAR 34.04 9.08 USD |
+1.01
|
SAR 69.95B 18.66B USD | SAR 988.06K 263.59K USD | SAR 33.70 8.99 USD | SAR 34.04 9.08 USD | SAR 69.95B 18.66B USD | 8.93 | SAR 3.81 1.02 USD | ||
Banque Saudi Fransi
1050.SR
SR
|
SAR 19.75 5.27 USD |
+2.01
|
SAR 48.86B 13.03B USD | SAR 1.08M 288.98K USD | SAR 19.33 5.16 USD | SAR 19.75 5.27 USD | SAR 48.86B 13.03B USD | 9.92 | SAR 1.99 0.53 USD | ||
|
Arab National Bank
1080.SR
SR
|
SAR 21.60 5.76 USD |
+0.47
|
SAR 42.88B 11.44B USD | SAR 781.25K 208.42K USD | SAR 21.37 5.7 USD | SAR 21.62 5.77 USD | SAR 42.88B 11.44B USD | 8.30 | SAR 2.60 0.69 USD | ||
|
Bank Albilad
1140.SR
SR
|
SAR 25.08 6.69 USD |
+0.32
|
SAR 37.62B 10.04B USD | SAR 973.72K 259.76K USD | SAR 24.89 6.64 USD | SAR 25.08 6.69 USD | SAR 37.62B 10.04B USD | 12.47 | SAR 2.01 0.54 USD | ||
|
Bupa Arabia for Cooperative Insurance Company
8210.SR
SR
|
SAR 185.20 49.41 USD |
+0.11
|
SAR 27.78B 7.41B USD | SAR 82.04K 21.89K USD | SAR 183.10 48.85 USD | SAR 185.90 49.59 USD | SAR 27.78B 7.41B USD | 25.36 | SAR 7.30 1.95 USD | ||
|
The Company for Cooperative Insurance
8010.SR
SR
|
SAR 156.60 41.78 USD |
+0.06
|
SAR 23.46B 6.26B USD | SAR 287.88K 76.8K USD | SAR 155.80 41.56 USD | SAR 158.60 42.31 USD | SAR 23.46B 6.26B USD | 20.79 | SAR 7.53 2.01 USD | ||
|
The Saudi Investment Bank
1030.SR
SR
|
SAR 13.45 3.59 USD |
+0.67
|
SAR 16.78B 4.48B USD | SAR 624.26K 166.54K USD | SAR 13.36 3.56 USD | SAR 13.45 3.59 USD | SAR 16.78B 4.48B USD | 7.95 | SAR 1.69 0.45 USD | ||
|
Saudi Tadawul Group Holding Company
1111.SR
SR
|
SAR 134.50 35.88 USD |
-1.18
|
SAR 16.14B 4.31B USD | SAR 215.92K 57.6K USD | SAR 133.90 35.72 USD | SAR 136.00 36.28 USD | SAR 16.14B 4.31B USD | 48.73 | SAR 2.76 0.74 USD | ||
|
aljazira bank
1020.SR
SR
|
SAR 12.00 3.2 USD |
+1.35
|
SAR 15.31B 4.08B USD | SAR 3.70M 987.37K USD | SAR 11.82 3.15 USD | SAR 12.08 3.22 USD | SAR 15.31B 4.08B USD | 12.50 | SAR 0.96 0.26 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 58.70 15.66 USD |
+1.03
|
SAR 11.74B 3.13B USD | SAR 957.40K 255.41K USD | SAR 57.35 15.3 USD | SAR 61.95 16.53 USD | SAR 11.74B 3.13B USD | 24.56 | SAR 2.39 0.64 USD | ||
|
Saudi Reinsurance Company
8200.SR
SR
|
SAR 27.22 7.26 USD |
+2.25
|
SAR 4.55B 1.21B USD | SAR 400.71K 106.9K USD | SAR 26.40 7.04 USD | SAR 27.24 7.27 USD | SAR 4.55B 1.21B USD | 29.91 | SAR 0.91 0.24 USD | ||
|
The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company
8030.SR
SR
|
SAR 16.59 4.43 USD |
+4.01
|
SAR 2.29B 611.46M USD | SAR 1.56M 416.15K USD | SAR 15.89 4.24 USD | SAR 16.59 4.43 USD | SAR 2.29B 611.46M USD | 44.83 | SAR 0.37 0.1 USD | ||
|
Gulf Insurance Group
8250.SR
SR
|
SAR 31.72 8.46 USD |
-0.88
|
SAR 1.67B 444.26M USD | SAR 225.77K 60.23K USD | SAR 31.32 8.36 USD | SAR 32.10 8.56 USD | SAR 1.67B 444.26M USD | 11.70 | SAR 2.71 0.72 USD | ||
|
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.65 2.84 USD |
+1.82
|
SAR 1.36B 362.41M USD | SAR 532.81K 142.14K USD | SAR 10.34 2.76 USD | SAR 10.70 2.85 USD | SAR 1.36B 362.41M USD | 0 | -SAR 0.72 -0.1 USD | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.94 2.65 USD |
+0.3
|
SAR 1.16B 309.19M USD | SAR 64.59K 17.23K USD | SAR 9.89 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.19M USD | 0 | -SAR 1.06 -0.2 USD | ||
Arabian Shield Cooperative Insurance Company
8070.SR
SR
|
SAR 12.15 3.24 USD |
+0.83
|
SAR 969.76M 258.71M USD | SAR 144.00K 38.42K USD | SAR 11.97 3.19 USD | SAR 12.17 3.25 USD | SAR 969.76M 258.71M USD | 0 | -SAR 0.57 -0.1 USD | ||
|
Amlak International Finance Company
1182.SR
SR
|
SAR 8.88 2.37 USD |
-2.31
|
SAR 905.09M 241.45M USD | SAR 803.21K 214.28K USD | SAR 8.86 2.36 USD | SAR 9.10 2.43 USD | SAR 905.09M 241.45M USD | 13.05 | SAR 0.68 0.18 USD | ||
Chubb Arabia Cooperative Insurance Company
8240.SR
SR
|
SAR 19.57 5.22 USD |
+0.15
|
SAR 782.80M 208.83M USD | SAR 474.08K 126.47K USD | SAR 19.25 5.14 USD | SAR 19.76 5.27 USD | SAR 782.80M 208.83M USD | 72.48 | SAR 0.27 0.07 USD | ||
Aljazira Takaful Taawuni Company
8012.SR
SR
|
SAR 11.50 3.07 USD |
-0.69
|
SAR 759.00M 202.48M USD | SAR 144.16K 38.46K USD | SAR 11.35 3.03 USD | SAR 11.60 3.09 USD | SAR 759.00M 202.48M USD | 24.46 | SAR 0.47 0.13 USD | ||
|
Gulf Union Alahlia Cooperative Insurance Company
8120.SR
SR
|
SAR 13.40 3.57 USD |
+0.6
|
SAR 614.99M 164.06M USD | SAR 194.57K 51.91K USD | SAR 13.00 3.47 USD | SAR 13.45 3.59 USD | SAR 614.99M 164.06M USD | 0 | -SAR 0.86 -0.2 USD | ||
|
Mutakamela Insurance Company
8040.SR
SR
|
SAR 9.22 2.46 USD |
+3.25
|
SAR 548.48M 146.32M USD | SAR 304.09K 81.12K USD | SAR 8.85 2.36 USD | SAR 9.29 2.48 USD | SAR 548.48M 146.32M USD | 0 | -SAR 0.14 -0.03 USD | ||
Wataniya Insurance Company
8300.SR
SR
|
SAR 13.38 3.57 USD |
-0.82
|
SAR 535.20M 142.78M USD | SAR 166.03K 44.29K USD | SAR 13.24 3.53 USD | SAR 13.38 3.57 USD | SAR 535.20M 142.78M USD | 25.73 | SAR 0.52 0.14 USD | ||
|
Liva Insurance Company
8280.SR
SR
|
SAR 12.37 3.3 USD |
-1.04
|
SAR 494.80M 132M USD | SAR 252.11K 67.26K USD | SAR 12.30 3.28 USD | SAR 12.66 3.38 USD | SAR 494.80M 132M USD | 15.46 | SAR 0.80 0.21 USD | ||
|
Malath Cooperative Insurance Company
8020.SR
SR
|
SAR 9.32 2.49 USD |
+0.54
|
SAR 466.00M 124.32M USD | SAR 254.00K 67.76K USD | SAR 9.26 2.47 USD | SAR 9.38 2.5 USD | SAR 466.00M 124.32M USD | 27.41 | SAR 0.34 0.09 USD | ||
Arabia Insurance Cooperative Company
8160.SR
SR
|
SAR 8.20 2.19 USD |
0
|
SAR 434.60M 115.94M USD | SAR 123.62K 32.98K USD | SAR 8.10 2.16 USD | SAR 8.25 2.2 USD | SAR 434.60M 115.94M USD | 0 | -SAR 1.21 -0.3 USD | ||
|
Al Sagr Cooperative Insurance Company
8180.SR
SR
|
SAR 11.88 3.17 USD |
-1
|
SAR 356.40M 95.08M USD | SAR 143.42K 38.26K USD | SAR 11.84 3.16 USD | SAR 12.02 3.21 USD | SAR 356.40M 95.08M USD | 0 | -SAR 1.71 -0.4 USD | ||
Al-Etihad Cooperative Insurance Company
8170.SR
SR
|
SAR 6.38 1.7 USD |
+0.95
|
SAR 319.00M 85.1M USD | SAR 209.48K 55.88K USD | SAR 6.27 1.67 USD | SAR 6.45 1.72 USD | SAR 319.00M 85.1M USD | 0 | -SAR 5.44 -1.4 USD | ||
|
Saudi Arabian Cooperative Insurance Company
8100.SR
SR
|
SAR 10.20 2.72 USD |
+1.29
|
SAR 306.00M 81.63M USD | SAR 143.62K 38.31K USD | SAR 10.00 2.67 USD | SAR 10.20 2.72 USD | SAR 306.00M 81.63M USD | 14.36 | SAR 0.71 0.19 USD | ||
|
Amana Cooperative Insurance Company
8310.SR
SR
|
SAR 7.08 1.89 USD |
+2.61
|
SAR 304.44M 81.22M USD | SAR 1.10M 292.41K USD | SAR 6.87 1.83 USD | SAR 7.28 1.94 USD | SAR 304.44M 81.22M USD | 0 | -SAR 0.32 -0.08 USD | ||
|
Saudi Enaya Cooperative Insurance Company
8311.SR
SR
|
SAR 11.53 3.08 USD |
+2.95
|
SAR 265.19M 70.75M USD | SAR 362.29K 96.65K USD | SAR 11.20 2.99 USD | SAR 11.68 3.12 USD | SAR 265.19M 70.75M USD | 0 | -SAR 0.28 -0.07 USD | ||
|
Salama Cooperative Insurance Company
8050.SR
SR
|
SAR 8.15 2.17 USD |
+1.49
|
SAR 244.50M 65.23M USD | SAR 133.00K 35.48K USD | SAR 8.01 2.14 USD | SAR 8.20 2.19 USD | SAR 244.50M 65.23M USD | 0 | -SAR 1.98 -0.5 USD | ||
|
Allied Cooperative Insurance Group
8150.SR
SR
|
SAR 6.50 1.73 USD |
-0.15
|
SAR 189.15M 50.46M USD | SAR 273.91K 73.07K USD | SAR 6.41 1.71 USD | SAR 6.64 1.77 USD | SAR 189.15M 50.46M USD | 0 | -SAR 2.51 -0.6 USD | ||
|
United Cooperative Assurance Company
8190.SR
SR
|
SAR 3.27 0.87 USD |
-2.39
|
SAR 130.80M 34.89M USD | SAR 380.85K 101.6K USD | SAR 3.26 0.87 USD | SAR 3.35 0.89 USD | SAR 130.80M 34.89M USD | 0 | -SAR 6.00 -1.6 USD | ||
|
Gulf General Cooperative Insurance Company
8260.SR
SR
|
SAR 4.05 1.08 USD |
-0.25
|
SAR 121.50M 32.41M USD | SAR 295.55K 78.85K USD | SAR 4.01 1.07 USD | SAR 4.16 1.11 USD | SAR 121.50M 32.41M USD | 0 | -SAR 3.70 -0.9 USD | ||
Buruj Cooperative Insurance Company
8270.SR
SR
|
SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}