国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 102.60 27.37 USD |
0
|
SAR 422.80B 112.79B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 422.80B 112.79B USD | 18.22 | SAR 5.63 1.5 USD | |
| The Saudi National Bank 1180.SR | SAR 39.24 10.47 USD |
0
|
SAR 237.05B 63.24B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 237.05B 63.24B USD | 10.06 | SAR 3.90 1.04 USD | |
| Riyad Bank 1010.SR | SAR 26.60 7.1 USD |
+0.61
|
SAR 81.20B 21.66B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 81.20B 21.66B USD | 8.31 | SAR 3.20 0.85 USD | |
| Saudi Awwal Bank 1060.SR | SAR 32.16 8.58 USD |
+0.25
|
SAR 66.49B 17.74B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 66.49B 17.74B USD | 8.18 | SAR 3.93 1.05 USD | |
| Alinma Bank 1150.SR | SAR 25.28 6.74 USD |
-0.47
|
SAR 64.34B 17.16B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 64.34B 17.16B USD | 10.89 | SAR 2.32 0.62 USD | |
| Arab National Bank 1080.SR | SAR 23.31 6.22 USD |
-0.38
|
SAR 48.12B 12.84B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 48.12B 12.84B USD | 9.10 | SAR 2.56 0.68 USD | |
| Bank Albilad 1140.SR | SAR 28.80 7.68 USD |
+1.05
|
SAR 44.49B 11.87B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.49B 11.87B USD | 14.18 | SAR 2.03 0.54 USD | |
| Banque Saudi Fransi 1050.SR | SAR 17.75 4.74 USD |
+1.49
|
SAR 44.18B 11.78B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 44.18B 11.78B USD | 9.14 | SAR 1.94 0.52 USD | |
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 160.30 42.76 USD |
+1.14
|
SAR 24.60B 6.56B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 24.60B 6.56B USD | 22.23 | SAR 7.21 1.92 USD | |
| Saudi Tadawul Group Holding Company 1111.SR | SAR 189.20 50.47 USD |
-2.42
|
SAR 23.88B 6.37B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 23.88B 6.37B USD | 54.68 | SAR 3.46 0.92 USD | |
| The Company for Cooperative Insurance 8010.SR | SAR 131.00 34.95 USD |
-1.87
|
SAR 20.39B 5.44B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 20.39B 5.44B USD | 17.94 | SAR 7.30 1.95 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.51 3.6 USD |
+1.58
|
SAR 17.17B 4.58B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 17.17B 4.58B USD | 9.44 | SAR 1.43 0.38 USD | |
| Bank AlJazira 1020.SR | SAR 12.11 3.23 USD |
+0.17
|
SAR 16.11B 4.3B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 16.11B 4.3B USD | 12.88 | SAR 0.94 0.25 USD | |
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 106.00 28.28 USD |
-2.84
|
SAR 11.79B 3.15B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 11.79B 3.15B USD | 31.45 | SAR 3.37 0.9 USD | |
| Saudi Reinsurance Company 8200.SR | SAR 28.64 7.64 USD |
-2.85
|
SAR 5.27B 1.41B USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 5.27B 1.41B USD | 7.88 | SAR 3.63 0.97 USD | |
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 14.26 3.8 USD |
-1.66
|
SAR 2.12B 564.65M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 2.12B 564.65M USD | 25.01 | SAR 0.57 0.15 USD | |
| Nayifat Finance Company 4081.SR | SAR 12.78 3.41 USD |
-0.62
|
SAR 1.58B 421.08M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.58B 421.08M USD | 13.31 | SAR 0.96 0.26 USD | |
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.05 3.21 USD |
+3.52
|
SAR 1.54B 410.05M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.54B 410.05M USD | 0 | -SAR 0.93 -0.2 USD | |
| Amlak International Finance Company 1182.SR | SAR 12.77 3.41 USD |
-1.24
|
SAR 1.41B 376.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.41B 376.87M USD | 21.28 | SAR 0.60 0.16 USD | |
| Ayyan Investment Company 2140.SR | SAR 13.56 3.62 USD |
-0.66
|
SAR 1.39B 370.22M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.39B 370.22M USD | 150.66 | SAR 0.09 0.02 USD | |
| Gulf Insurance Group 8250.SR | SAR 24.74 6.6 USD |
-0.32
|
SAR 1.33B 353.78M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.33B 353.78M USD | 10.18 | SAR 2.43 0.65 USD | |
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 30.06 8.02 USD |
+1.21
|
SAR 1.28B 342.54M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.28B 342.54M USD | 111.33 | SAR 0.27 0.07 USD | |
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.36 3.3 USD |
-1.75
|
SAR 1.04B 277.87M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 1.04B 277.87M USD | 0 | -SAR 0.06 -0.01 USD | |
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.94 3.19 USD |
-1.32
|
SAR 815.76M 217.62M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 815.76M 217.62M USD | 23.41 | SAR 0.51 0.14 USD | |
| Mutakamela Insurance Company 8040.SR | SAR 12.67 3.38 USD |
-1.63
|
SAR 813.38M 216.99M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 813.38M 216.99M USD | 39.59 | SAR 0.32 0.09 USD | |
| Malath Cooperative Insurance Company 8020.SR | SAR 11.08 2.96 USD |
-0.72
|
SAR 621.00M 165.67M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 621.00M 165.67M USD | 17.31 | SAR 0.64 0.17 USD | |
| Wataniya Insurance Company 8300.SR | SAR 14.18 3.78 USD |
0
|
SAR 584.40M 155.9M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 584.40M 155.9M USD | 10.42 | SAR 1.36 0.36 USD | |
| Arabia Insurance Cooperative Company 8160.SR | SAR 10.76 2.87 USD |
+0.56
|
SAR 570.28M 152.14M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 570.28M 152.14M USD | 30.74 | SAR 0.35 0.09 USD | |
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.26 3 USD |
-1.57
|
SAR 550.74M 146.92M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 550.74M 146.92M USD | 0 | -SAR 1.11 -0.2 USD | |
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 9.87 2.63 USD |
-0.7
|
SAR 541.00M 144.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 541.00M 144.32M USD | 0 | -SAR 1.57 -0.4 USD | |
| Liva Insurance Company 8280.SR | SAR 12.18 3.25 USD |
-1.46
|
SAR 529.20M 141.18M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 529.20M 141.18M USD | 18.17 | SAR 0.67 0.18 USD | |
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 13.38 3.57 USD |
-1.11
|
SAR 402.30M 107.32M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 402.30M 107.32M USD | 7.77 | SAR 1.72 0.46 USD | |
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 11.45 3.05 USD |
-0.17
|
SAR 365.40M 97.48M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 365.40M 97.48M USD | 0 | -SAR 0.69 -0.1 USD | |
| Salama Cooperative Insurance Company 8050.SR | SAR 10.80 2.88 USD |
-0.92
|
SAR 344.70M 91.96M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 344.70M 91.96M USD | 0 | -SAR 0.94 -0.2 USD | |
| Allied Cooperative Insurance Group 8150.SR | SAR 9.30 2.48 USD |
-8.55
|
SAR 324.76M 86.64M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 324.76M 86.64M USD | 0 | -SAR 1.01 -0.2 USD | |
| Amana Cooperative Insurance Company 8310.SR | SAR 7.09 1.89 USD |
-1.53
|
SAR 321.21M 85.69M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 321.21M 85.69M USD | 0 | SAR 0.00 0 USD | |
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 8.32 2.22 USD |
-1.07
|
SAR 203.55M 54.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 203.55M 54.3M USD | 0 | -SAR 0.93 -0.2 USD | |
| United Cooperative Assurance Company 8190.SR | SAR 4.11 1.1 USD |
-5.52
|
SAR 181.20M 48.34M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 181.20M 48.34M USD | 0 | -SAR 3.13 -0.8 USD | |
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.88 3.44 USD |
-2.13
|
SAR 162.72M 43.41M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 162.72M 43.41M USD | 53.66 | SAR 0.24 0.06 USD | |
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.45 1.19 USD |
-3.47
|
SAR 147.30M 39.3M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 147.30M 39.3M USD | 0 | -SAR 4.45 -1.1 USD | |
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}