国家/地区：苏里南，交易所：Saudi ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Al Rajhi Banking and Investment Corporation 1120.SR | SAR 95.35 25.44 USD |
-0.68
|
SAR 381.40B 101.75B USD | SAR 1.55M 413.32K USD | SAR 95.15 25.38 USD | SAR 96.15 25.65 USD | SAR 381.40B 101.75B USD | 16.93 | SAR 5.63 1.5 USD | ||
| The Saudi National Bank 1180.SR | SAR 36.36 9.7 USD |
-0.76
|
SAR 216.12B 57.66B USD | SAR 1.75M 467.49K USD | SAR 36.22 9.66 USD | SAR 36.44 9.72 USD | SAR 216.12B 57.66B USD | 9.32 | SAR 3.90 1.04 USD | ||
| Riyad Bank 1010.SR | SAR 25.66 6.85 USD |
+0.08
|
SAR 76.85B 20.5B USD | SAR 468.46K 124.97K USD | SAR 25.52 6.81 USD | SAR 25.68 6.85 USD | SAR 76.85B 20.5B USD | 8.01 | SAR 3.20 0.85 USD | ||
| Saudi Awwal Bank 1060.SR | SAR 30.34 8.09 USD |
+0.07
|
SAR 62.34B 16.63B USD | SAR 830.31K 221.5K USD | SAR 30.22 8.06 USD | SAR 30.38 8.1 USD | SAR 62.34B 16.63B USD | 7.72 | SAR 3.93 1.05 USD | ||
| Alinma Bank 1150.SR | SAR 24.10 6.43 USD |
-0.45
|
SAR 59.87B 15.97B USD | SAR 4.17M 1.11M USD | SAR 24.03 6.41 USD | SAR 24.24 6.47 USD | SAR 59.87B 15.97B USD | 10.38 | SAR 2.32 0.62 USD | ||
| Arab National Bank 1080.SR | SAR 21.92 5.85 USD |
-0.36
|
SAR 43.73B 11.67B USD | SAR 280.02K 74.7K USD | SAR 21.82 5.82 USD | SAR 22.12 5.9 USD | SAR 43.73B 11.67B USD | 8.56 | SAR 2.56 0.68 USD | ||
| Banque Saudi Fransi 1050.SR | SAR 16.11 4.3 USD |
-0.98
|
SAR 39.95B 10.66B USD | SAR 1.10M 293.53K USD | SAR 16.09 4.29 USD | SAR 16.34 4.36 USD | SAR 39.95B 10.66B USD | 8.30 | SAR 1.94 0.52 USD | ||
| Bank Albilad 1140.SR | SAR 25.44 6.79 USD |
-0.78
|
SAR 38.16B 10.18B USD | SAR 445.39K 118.82K USD | SAR 25.36 6.77 USD | SAR 25.62 6.83 USD | SAR 38.16B 10.18B USD | 12.53 | SAR 2.03 0.54 USD | ||
| Bupa Arabia for Cooperative Insurance Company 8210.SR | SAR 142.70 38.07 USD |
0
|
SAR 21.40B 5.71B USD | SAR 45.57K 12.16K USD | SAR 142.40 37.99 USD | SAR 147.50 39.35 USD | SAR 21.40B 5.71B USD | 19.79 | SAR 7.21 1.92 USD | ||
| Saudi Tadawul Group Holding Company 1111.SR | SAR 163.10 43.51 USD |
+1.12
|
SAR 19.57B 5.22B USD | SAR 117.21K 31.27K USD | SAR 160.50 42.82 USD | SAR 164.00 43.75 USD | SAR 19.57B 5.22B USD | 47.00 | SAR 3.47 0.93 USD | ||
| The Company for Cooperative Insurance 8010.SR | SAR 120.50 32.15 USD |
+1.01
|
SAR 18.04B 4.81B USD | SAR 168.71K 45.01K USD | SAR 119.00 31.75 USD | SAR 121.70 32.47 USD | SAR 18.04B 4.81B USD | 16.85 | SAR 7.15 1.91 USD | ||
| The Saudi Investment Bank 1030.SR | SAR 12.93 3.45 USD |
-0.54
|
SAR 16.15B 4.31B USD | SAR 412.99K 110.17K USD | SAR 12.92 3.45 USD | SAR 13.02 3.47 USD | SAR 16.15B 4.31B USD | 9.04 | SAR 1.43 0.38 USD | ||
| Bank AlJazira 1020.SR | SAR 11.20 2.99 USD |
-1.15
|
SAR 14.29B 3.81B USD | SAR 1.89M 504.51K USD | SAR 11.17 2.98 USD | SAR 11.35 3.03 USD | SAR 14.29B 3.81B USD | 11.91 | SAR 0.94 0.25 USD | ||
| Al Rajhi Company for Cooperative Insurance 8230.SR | SAR 86.10 22.97 USD |
+1.77
|
SAR 8.61B 2.3B USD | SAR 143.97K 38.41K USD | SAR 85.35 22.77 USD | SAR 87.75 23.41 USD | SAR 8.61B 2.3B USD | 25.54 | SAR 3.37 0.9 USD | ||
| Saudi Reinsurance Company 8200.SR | SAR 27.74 7.4 USD |
-0.57
|
SAR 4.71B 1.26B USD | SAR 530.70K 141.58K USD | SAR 27.70 7.39 USD | SAR 28.38 7.57 USD | SAR 4.71B 1.26B USD | 39.07 | SAR 0.71 0.19 USD | ||
| The Mediterranean and Gulf Cooperative Insurance and Reinsurance Company 8030.SR | SAR 12.96 3.46 USD |
+1.09
|
SAR 1.79B 477.66M USD | SAR 264.78K 70.64K USD | SAR 12.84 3.43 USD | SAR 13.14 3.51 USD | SAR 1.79B 477.66M USD | 35.02 | SAR 0.37 0.1 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 11.91 3.18 USD |
-1.08
|
SAR 1.52B 405.29M USD | SAR 223.03K 59.5K USD | SAR 11.89 3.17 USD | SAR 12.07 3.22 USD | SAR 1.52B 405.29M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Nayifat Finance Company 4081.SR | SAR 12.47 3.33 USD |
-0.24
|
SAR 1.48B 396M USD | SAR 35.02K 9.34K USD | SAR 12.42 3.31 USD | SAR 12.56 3.35 USD | SAR 1.48B 396M USD | 12.98 | SAR 0.96 0.26 USD | ||
| Ayyan Investment Company 2140.SR | SAR 13.52 3.61 USD |
+0.52
|
SAR 1.36B 362.97M USD | SAR 197.09K 52.58K USD | SAR 13.43 3.58 USD | SAR 13.67 3.65 USD | SAR 1.36B 362.97M USD | 14.85 | SAR 0.91 0.24 USD | ||
| Gulf Insurance Group 8250.SR | SAR 22.96 6.13 USD |
-0.17
|
SAR 1.21B 321.57M USD | SAR 490.80K 130.93K USD | SAR 22.80 6.08 USD | SAR 23.17 6.18 USD | SAR 1.21B 321.57M USD | 8.63 | SAR 2.66 0.71 USD | ||
| Amlak International Finance Company 1182.SR | SAR 11.30 3.01 USD |
+0.27
|
SAR 1.15B 307.26M USD | SAR 60.91K 16.25K USD | SAR 11.25 3 USD | SAR 11.42 3.05 USD | SAR 1.15B 307.26M USD | 16.86 | SAR 0.67 0.18 USD | ||
| Chubb Arabia Cooperative Insurance Company 8240.SR | SAR 24.84 6.63 USD |
+0.98
|
SAR 993.60M 265.07M USD | SAR 240.94K 64.28K USD | SAR 24.60 6.56 USD | SAR 25.32 6.75 USD | SAR 993.60M 265.07M USD | 80.12 | SAR 0.31 0.08 USD | ||
| Arabian Shield Cooperative Insurance Company 8070.SR | SAR 12.08 3.22 USD |
+0.67
|
SAR 964.17M 257.21M USD | SAR 36.86K 9.83K USD | SAR 12.01 3.2 USD | SAR 12.44 3.32 USD | SAR 964.17M 257.21M USD | 0 | -SAR 0.39 -0.1 USD | ||
| Aljazira Takaful Taawuni Company 8012.SR | SAR 11.31 3.02 USD |
-0.26
|
SAR 746.46M 199.14M USD | SAR 96.22K 25.67K USD | SAR 11.28 3.01 USD | SAR 11.42 3.05 USD | SAR 746.46M 199.14M USD | 19.16 | SAR 0.59 0.16 USD | ||
| Mutakamela Insurance Company 8040.SR | SAR 11.90 3.17 USD |
-0.58
|
SAR 707.91M 188.85M USD | SAR 35.55K 9.48K USD | SAR 11.81 3.15 USD | SAR 12.09 3.23 USD | SAR 707.91M 188.85M USD | 45.76 | SAR 0.26 0.07 USD | ||
| Arabia Insurance Cooperative Company 8160.SR | SAR 9.95 2.65 USD |
-2.16
|
SAR 527.35M 140.68M USD | SAR 32.69K 8.72K USD | SAR 9.93 2.65 USD | SAR 10.13 2.7 USD | SAR 527.35M 140.68M USD | 99.50 | SAR 0.10 0.03 USD | ||
| Wataniya Insurance Company 8300.SR | SAR 13.05 3.48 USD |
+0.69
|
SAR 522.00M 139.26M USD | SAR 233.65K 62.33K USD | SAR 12.91 3.44 USD | SAR 13.26 3.54 USD | SAR 522.00M 139.26M USD | 11.15 | SAR 1.17 0.31 USD | ||
| Malath Cooperative Insurance Company 8020.SR | SAR 10.29 2.75 USD |
+0.68
|
SAR 514.50M 137.25M USD | SAR 77.06K 20.56K USD | SAR 10.20 2.72 USD | SAR 10.40 2.77 USD | SAR 514.50M 137.25M USD | 19.05 | SAR 0.54 0.14 USD | ||
| Gulf Union Alahlia Cooperative Insurance Company 8120.SR | SAR 11.19 2.99 USD |
+0.63
|
SAR 513.56M 137.01M USD | SAR 54.24K 14.47K USD | SAR 10.92 2.91 USD | SAR 11.24 3 USD | SAR 513.56M 137.01M USD | 0 | -SAR 1.73 -0.4 USD | ||
| Liva Insurance Company 8280.SR | SAR 11.52 3.07 USD |
+0.17
|
SAR 460.80M 122.93M USD | SAR 9.36K 2.5K USD | SAR 11.40 3.04 USD | SAR 11.63 3.1 USD | SAR 460.80M 122.93M USD | 16.94 | SAR 0.68 0.18 USD | ||
| Al-Etihad Cooperative Insurance Company 8170.SR | SAR 8.67 2.31 USD |
+0.23
|
SAR 433.50M 115.65M USD | SAR 51.41K 13.71K USD | SAR 8.58 2.29 USD | SAR 8.75 2.33 USD | SAR 433.50M 115.65M USD | 0 | -SAR 2.32 -0.6 USD | ||
| Saudi Arabian Cooperative Insurance Company 8100.SR | SAR 12.10 3.23 USD |
+1.85
|
SAR 363.00M 96.84M USD | SAR 32.58K 8.69K USD | SAR 11.84 3.16 USD | SAR 12.20 3.25 USD | SAR 363.00M 96.84M USD | 7.65 | SAR 1.58 0.42 USD | ||
| Al Sagr Cooperative Insurance Company 8180.SR | SAR 10.21 2.72 USD |
+1.09
|
SAR 306.30M 81.71M USD | SAR 276.38K 73.73K USD | SAR 10.11 2.7 USD | SAR 10.34 2.76 USD | SAR 306.30M 81.71M USD | 0 | -SAR 1.42 -0.3 USD | ||
| Salama Cooperative Insurance Company 8050.SR | SAR 9.80 2.61 USD |
-0.31
|
SAR 294.00M 78.43M USD | SAR 95.07K 25.36K USD | SAR 9.78 2.61 USD | SAR 10.03 2.68 USD | SAR 294.00M 78.43M USD | 0 | -SAR 1.50 -0.4 USD | ||
| Amana Cooperative Insurance Company 8310.SR | SAR 6.17 1.65 USD |
+2.66
|
SAR 265.31M 70.78M USD | SAR 188.73K 50.35K USD | SAR 6.02 1.61 USD | SAR 6.24 1.66 USD | SAR 265.31M 70.78M USD | 0 | -SAR 0.18 -0.04 USD | ||
| Allied Cooperative Insurance Group 8150.SR | SAR 8.82 2.35 USD |
-0.23
|
SAR 256.66M 68.47M USD | SAR 87.30K 23.29K USD | SAR 8.81 2.35 USD | SAR 8.97 2.39 USD | SAR 256.66M 68.47M USD | 0 | -SAR 3.09 -0.8 USD | ||
| Saudi Enaya Cooperative Insurance Company 8311.SR | SAR 7.39 1.97 USD |
+0.82
|
SAR 169.97M 45.34M USD | SAR 75.44K 20.13K USD | SAR 7.35 1.96 USD | SAR 7.48 2 USD | SAR 169.97M 45.34M USD | 0 | -SAR 0.30 -0.08 USD | ||
| United Cooperative Assurance Company 8190.SR | SAR 3.70 0.99 USD |
-2.63
|
SAR 148.00M 39.48M USD | SAR 851.14K 227.06K USD | SAR 3.69 0.98 USD | SAR 3.83 1.02 USD | SAR 148.00M 39.48M USD | 0 | -SAR 4.81 -1.2 USD | ||
| Aljazira Mawten REIT Fund 4331.SR | SAR 12.39 3.31 USD |
+1.14
|
SAR 146.20M 39M USD | SAR 84.95K 22.66K USD | SAR 12.00 3.2 USD | SAR 12.48 3.33 USD | SAR 146.20M 39M USD | 51.62 | SAR 0.24 0.06 USD | ||
| Gulf General Cooperative Insurance Company 8260.SR | SAR 4.24 1.13 USD |
-0.93
|
SAR 127.20M 33.93M USD | SAR 78.24K 20.87K USD | SAR 4.23 1.13 USD | SAR 4.33 1.16 USD | SAR 127.20M 33.93M USD | 0 | -SAR 5.45 -1.4 USD | ||
| Buruj Cooperative Insurance Company 8270.SR | SAR 16.01 4.27 USD |
0
|
SAR 480.30M 128.13M USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 0.00 0 USD | SAR 480.30M 128.13M USD | 0 | SAR 0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}