国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (114)
金融 (114)
- {{item.name}}
- 所有版块
- 原材料 (25)
- 消费类（周期性） (62)
- 金融 (114)
- 房地产 (21)
- 日常消费品 (36)
- 医疗保健 (323)
- 公用事业 (7)
- 通讯业务 (37)
- 能源 (15)
- 工业 (87)
- 科技 (119)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Freedom FRHC | $132.70 — |
+0.55
|
$8.12B — | $55.41K — | $131.02 — | $133.81 — | $8.12B — | 1895.71 | $0.07 — | ||
| Grupo Financiero Galicia GGAL | $49.10 — |
-1.78
|
$7.99B — | $1.72M — | $49.01 — | $50.72 — | $7.99B — | 7.74 | $6.34 — | ||
| TeraWulf WULF | $15.59 — |
+4.21
|
$6.53B — | $33.69M — | $14.65 — | $15.99 — | $6.53B — | 0 | -$1.45 — | ||
| Riot Platforms RIOT | $15.51 — |
+3.68
|
$5.77B — | $14.97M — | $14.41 — | $15.96 — | $5.77B — | 29.82 | $0.52 — | ||
| MARA MARA | $12.22 — |
+1.66
|
$4.63B — | $41.56M — | $11.76 — | $12.87 — | $4.63B — | 4.76 | $2.57 — | ||
| CleanSpark CLSK | $14.85 — |
+6.91
|
$3.97B — | $32.90M — | $13.56 — | $15.41 — | $3.97B — | 13.25 | $1.12 — | ||
| Merchants Bancorp MBIN | $34.65 — |
+1.21
|
$1.59B — | $152.18K — | $34.23 — | $34.70 — | $1.59B — | 7.96 | $4.35 — | ||
| Bank First BFC | $130.33 — |
-0.21
|
$1.28B — | $62.12K — | $130.30 — | $131.80 — | $1.28B — | 18.30 | $7.12 — | ||
| International General Insurance IGIC | $24.20 — |
+0.79
|
$1.04B — | $44.40K — | $24.01 — | $24.27 — | $1.04B — | 8.52 | $2.84 — | ||
| Burke & Herbert Financial Services Corp. BHRB | $67.29 — |
+0.78
|
$1.01B — | $58.46K — | $66.68 — | $68.00 — | $1.01B — | 9.30 | $7.23 — | ||
| Esquire Financial ESQ | $104.04 — |
+0.15
|
$891.15M — | $50.32K — | $103.55 — | $105.64 — | $891.15M — | 18.31 | $5.68 — | ||
| HIVE Digital Technologies Ltd. HIVE | $3.21 — |
+3.55
|
$763.87M — | $11.72M — | $3.03 — | $3.31 — | $763.87M — | 13.95 | $0.23 — | ||
| Orrstown Financial Services ORRF | $37.19 — |
-0.67
|
$725.16M — | $309.72K — | $37.09 — | $37.90 — | $725.16M — | 9.46 | $3.93 — | ||
| Tiptree TIPT | $17.71 — |
+1.37
|
$669.86M — | $392.19K — | $17.47 — | $17.83 — | $669.86M — | 15.40 | $1.15 — | ||
| California BanCorp. BCAL | $19.97 — |
-0.79
|
$649.38M — | $151.83K — | $19.93 — | $20.33 — | $649.38M — | 9.20 | $2.17 — | ||
| Eagle Bancorp EGBN | $20.66 — |
-0.39
|
$627.47M — | $338.96K — | $20.57 — | $21.31 — | $627.47M — | 0 | -$3.96 — | ||
| American Coastal Insurance ACIC | $12.19 — |
+2.27
|
$594.45M — | $106.94K — | $11.92 — | $12.20 — | $594.45M — | 7.04 | $1.73 — | ||
| Alerus Financial ALRS | $22.48 — |
+1.77
|
$570.93M — | $90.54K — | $22.01 — | $22.48 — | $570.93M — | 11.89 | $1.89 — | ||
| ACNB ACNB | $50.67 — |
+2.07
|
$530.39M — | $29.32K — | $49.58 — | $51.37 — | $530.39M — | 15.21 | $3.33 — | ||
| Farmers National Banc FMNB | $13.99 — |
0
|
$526.77M — | $132.02K — | $13.95 — | $14.14 — | $526.77M — | 9.58 | $1.46 — | ||
| GBank Financial GBFH | $35.88 — |
+0.59
|
$515.81M — | $23.05K — | $35.27 — | $36.36 — | $515.81M — | 28.25 | $1.27 — | ||
| Bridgewater Bancshares BWB | $17.87 — |
+0.28
|
$492.94M — | $125.99K — | $17.62 — | $18.08 — | $492.94M — | 13.53 | $1.32 — | ||
| ChoiceOne Financial Services COFS | $31.50 — |
+0.64
|
$473.25M — | $228.35K — | $31.31 — | $31.88 — | $473.25M — | 17.11 | $1.84 — | ||
| Civista Bancshares CIVB | $23.42 — |
+0.17
|
$452.31M — | $97.55K — | $23.38 — | $23.77 — | $452.31M — | 8.80 | $2.66 — | ||
| Community West Bancshares CWBC | $23.28 — |
+0.26
|
$446.01M — | $121.43K — | $23.20 — | $23.57 — | $446.01M — | 12.79 | $1.82 — | ||
| Bank of Marin Bancorp BMRC | $26.69 — |
-0.15
|
$429.57M — | $93.16K — | $26.52 — | $27.02 — | $429.57M — | 43.04 | $0.62 — | ||
| Greene County Bancorp GCBC | $23.75 — |
+2.33
|
$404.39M — | $12.09K — | $23.07 — | $24.05 — | $404.39M — | 11.75 | $2.02 — | ||
| Orange County Bancorp OBT | $27.58 — |
+1.21
|
$368.65M — | $19.46K — | $27.39 — | $27.91 — | $368.65M — | 9.13 | $3.02 — | ||
| Citizens & Northern CZNC | $20.56 — |
+0.93
|
$366.06M — | $46.74K — | $20.37 — | $20.65 — | $366.06M — | 11.74 | $1.75 — | ||
| Isabella Bank ISBA | $48.99 — |
+5.35
|
$360.56M — | $27.74K — | $45.96 — | $49.20 — | $360.56M — | 19.91 | $2.46 — | ||
| Farmers & Merchants Bancorp FMAO | $25.60 — |
+3.64
|
$352.00M — | $15.38K — | $25.21 — | $25.81 — | $352.00M — | 11.03 | $2.32 — | ||
| Pioneer Bancorp PBFS | $13.66 — |
+1.04
|
$345.70M — | $7.43K — | $13.59 — | $13.75 — | $345.70M — | 18.97 | $0.72 — | ||
| MVB Financial MVBF | $26.96 — |
+1.66
|
$343.24M — | $83.07K — | $26.69 — | $27.25 — | $343.24M — | 10.82 | $2.49 — | ||
| FS Bancorp FSBW | $40.88 — |
+0.73
|
$310.54M — | $10.65K — | $40.82 — | $41.08 — | $310.54M — | 9.97 | $4.10 — | ||
| Northeast Community Bancorp NECB | $22.82 — |
+4.25
|
$307.70M — | $73.48K — | $22.18 — | $22.94 — | $307.70M — | 7.10 | $3.21 — | ||
| Plumas Bancorp PLBC | $43.70 — |
-0.11
|
$303.96M — | $16.24K — | $43.49 — | $43.99 — | $303.96M — | 10.30 | $4.24 — | ||
| LINKBANCORP LNKB | $7.90 — |
-1.37
|
$295.90M — | $84.08K — | $7.82 — | $8.15 — | $295.90M — | 7.66 | $1.03 — | ||
| Citizens Financial Services CZFS | $61.03 — |
+4.15
|
$293.33M — | $8.96K — | $60.05 — | $61.97 — | $293.33M — | 8.59 | $7.10 — | ||
| Middlefield Banc MBCN | $35.76 — |
-0.03
|
$289.19M — | $17.08K — | $35.33 — | $36.16 — | $289.19M — | 13.70 | $2.61 — | ||
| Parke Bancorp PKBK | $24.02 — |
+0.67
|
$284.57M — | $34.51K — | $23.72 — | $24.23 — | $284.57M — | 8.45 | $2.84 — | ||
| John Marshall Bancorp JMSB | $20.03 — |
+0.15
|
$283.94M — | $10.20K — | $20.03 — | $20.46 — | $283.94M — | 14.30 | $1.40 — | ||
| NI NODK | $13.57 — |
+1.95
|
$280.56M — | $9.33K — | $13.35 — | $13.75 — | $280.56M — | 123.36 | $0.11 — | ||
| Franklin Financial Services FRAF | $52.87 — |
-0.9
|
$236.81M — | $25.75K — | $52.87 — | $53.70 — | $236.81M — | 15.23 | $3.47 — | ||
| Oak Valley Bancorp OVLY | $28.20 — |
+1.95
|
$236.55M — | $12.28K — | $27.81 — | $28.21 — | $236.55M — | 9.92 | $2.84 — | ||
| FVCBankcorp FVCB | $12.99 — |
+0.23
|
$234.79M — | $27.48K — | $12.97 — | $13.38 — | $234.79M — | 11.10 | $1.17 — | ||
| LCNB LCNB | $16.51 — |
+2.04
|
$234.22M — | $25.12K — | $16.21 — | $16.60 — | $234.22M — | 9.88 | $1.67 — | ||
| First Community FCCO | $29.24 — |
-0.41
|
$224.85M — | $31.11K — | $29.21 — | $29.61 — | $224.85M — | 12.18 | $2.40 — | ||
| First National FXNC | $24.58 — |
+0.74
|
$221.49M — | $15.65K — | $24.35 — | $24.80 — | $221.49M — | 22.75 | $1.08 — | ||
| First Savings Financial FSFG | $31.56 — |
-0.47
|
$220.48M — | $17.49K — | $31.47 — | $32.00 — | $220.48M — | 9.50 | $3.32 — | ||
| Virginia National Bankshares VABK | $40.48 — |
+0.62
|
$218.31M — | $3.96K — | $40.48 — | $40.70 — | $218.31M — | 12.26 | $3.30 — | ||
| Kingstone Companies KINS | $14.97 — |
-0.33
|
$211.79M — | $79.92K — | $14.96 — | $15.18 — | $211.79M — | 6.65 | $2.25 — | ||
| Eagle Financial Services EFSI | $38.50 — |
+1.02
|
$206.99M — | $9.79K — | $38.50 — | $38.85 — | $206.99M — | 15.40 | $2.50 — | ||
| Ames National ATLO | $22.69 — |
+2.53
|
$201.76M — | $16.40K — | $22.35 — | $22.75 — | $201.76M — | 12.60 | $1.80 — | ||
| National Bankshares NKSH | $30.86 — |
+1.01
|
$196.45M — | $5.48K — | $30.55 — | $31.00 — | $196.45M — | 15.05 | $2.05 — | ||
| TROOPS TROO | $1.54 — |
0
|
$194.90M — | $98.71K — | $1.47 — | $1.60 — | $194.90M — | 0 | -$0.13 — | ||
| BV Financial BVFL | $18.47 — |
+4.47
|
$183.58M — | $12.35K — | $17.91 — | $18.53 — | $183.58M — | 17.42 | $1.06 — | ||
| Finward Bancorp FNWD | $38.11 — |
+0.18
|
$164.90M — | $14.21K — | $37.79 — | $38.65 — | $164.90M — | 20.27 | $1.88 — | ||
| BTCS BTCS | $3.36 — |
-1.18
|
$161.46M — | $761.47K — | $3.27 — | $3.49 — | $161.46M — | 2.07 | $1.62 — | ||
| CF Bankshares CFBK | $23.76 — |
+0.04
|
$153.10M — | $23.17K — | $23.75 — | $23.98 — | $153.10M — | 9.54 | $2.49 — | ||
| MainStreet Bancshares MNSB | $20.07 — |
+0.1
|
$150.46M — | $24.07K — | $20.04 — | $21.43 — | $150.46M — | 0 | -$0.91 — | ||
| SB Financial SBFG | $21.82 — |
+1.87
|
$137.43M — | $12.86K — | $21.39 — | $21.99 — | $137.43M — | 10.34 | $2.11 — | ||
| Richmond Mutual Bancorporation RMBI | $13.84 — |
+1.99
|
$134.27M — | $11.29K — | $13.39 — | $13.84 — | $134.27M — | 13.05 | $1.06 — | ||
| Rhinebeck Bancorp RBKB | $11.95 — |
+0.42
|
$133.19M — | $17.63K — | $11.69 — | $12.00 — | $133.19M — | 26.55 | $0.45 — | ||
| Soluna SLNH | $1.86 — |
+16.25
|
$127.27M — | $6.17M — | $1.54 — | $1.90 — | $127.27M — | 0 | -$8.29 — | ||
| Affinity Bancshares AFBI | $20.00 — |
-0.74
|
$125.85M — | $1.52K — | $20.00 — | $20.25 — | $125.85M — | 17.09 | $1.17 — | ||
| Siebert Financial SIEB | $3.02 — |
+5.23
|
$122.09M — | $24.83K — | $2.85 — | $3.10 — | $122.09M — | 16.77 | $0.18 — | ||
| Bogota Financial BSBK | $8.18 — |
+0.37
|
$106.08M — | $15.27K — | $8.15 — | $8.39 — | $106.08M — | 204.50 | $0.04 — | ||
| Sound Financial Bancorp SFBC | $44.32 — |
+0.05
|
$105.84M — | $21.15K — | $44.00 — | $44.39 — | $105.84M — | 16.72 | $2.65 — | ||
| GoHealth GOCO | $2.87 — |
-3.04
|
$82.41M — | $32.19K — | $2.85 — | $3.02 — | $82.41M — | 0 | -$16.37 — | ||
| First US Bancshares FUSB | $14.06 — |
+0.5
|
$81.08M — | $5.78K — | $13.99 — | $14.15 — | $81.08M — | 15.28 | $0.92 — | ||
| Catalyst Bancorp CLST | $15.04 — |
+0.1
|
$62.25M — | $1.58K — | $15.02 — | $15.04 — | $62.25M — | 25.93 | $0.58 — | ||
| NSTS Bancorp NSTS | $11.74 — |
+0.3
|
$61.51M — | $5.32K — | $11.71 — | $11.75 — | $61.51M — | 0 | -$0.12 — | ||
| PB Bankshares PBBK | $21.60 — |
+0.7
|
$57.03M — | $18.01K — | $21.45 — | $21.90 — | $57.03M — | 22.04 | $0.98 — | ||
| Heritage Global HGBL | $1.33 — |
+7.26
|
$46.21M — | $196.86K — | $1.24 — | $1.40 — | $46.21M — | 16.62 | $0.08 — | ||
| Marathon Bancorp MBBC | $11.39 — |
0
|
$33.47M — | $271.00 — | $11.39 — | $11.39 — | $33.47M — | 87.61 | $0.13 — | ||
| BayFirst Financial BAFN | $7.90 — |
-0.58
|
$32.66M — | $1.24K — | $7.90 — | $7.97 — | $32.66M — | 0 | -$3.01 — | ||
| U.S. Global Investors GROW | $2.41 — |
+0.84
|
$31.24M — | $29.98K — | $2.37 — | $2.44 — | $31.24M — | 34.42 | $0.07 — | ||
| Bit Origin BTOG | $0.27 — |
+1.54
|
$24.14M — | $982.49K — | $0.25 — | $0.27 — | $24.14M — | 0 | -$0.28 — | ||
| Tian Ruixiang TIRX | $0.68 — |
-8.63
|
$18.00M — | $123.23K — | $0.61 — | $0.81 — | $18.00M — | 0 | -$0.25 — | ||
| Nisun International Enterprise Development NISN | $3.44 — |
-0.58
|
$16.51M — | $7.03K — | $3.31 — | $3.44 — | $16.51M — | 14.95 | $0.23 — | ||
| Glen Burnie Bancorp GLBZ | $4.33 — |
+1.88
|
$12.64M — | $11.74K — | $4.22 — | $4.35 — | $12.64M — | 0 | $0.00 — | ||
| Oxbridge Re OXBR | $1.39 — |
-2.96
|
$10.67M — | $16.18K — | $1.38 — | $1.45 — | $10.67M — | 0 | -$0.38 — | ||
| LM Funding America LMFA | $0.87 — |
-2.74
|
$10.57M — | $527.43K — | $0.86 — | $0.93 — | $10.57M — | 0 | -$2.59 — | ||
| Tianci CIIT | $0.45 — |
+3.18
|
$7.47M — | $30.30K — | $0.44 — | $0.46 — | $7.47M — | 0 | -$0.17 — | ||
| Carver Bancorp CARV | $1.41 — |
0
|
$7.45M — | $59.99K — | $1.40 — | $1.63 — | $7.45M — | 0 | -$2.49 — | ||
| Reliance Global RELI | $0.73 — |
+3.86
|
$7.24M — | $246.62K — | $0.70 — | $0.73 — | $7.24M — | 6.67 | $0.11 — | ||
| Sentage SNTG | $2.46 — |
+3.8
|
$6.90M — | $29.20K — | $2.15 — | $2.46 — | $6.90M — | 0 | -$0.84 — | ||
| Netcapital NCPL | $1.40 — |
+112.48
|
$6.89M — | $280.47M — | $1.04 — | $1.94 — | $6.89M — | 0 | -$16.55 — | ||
| Senmiao Technology AIHS | $1.26 — |
-8.7
|
$5.74M — | $54.91K — | $1.10 — | $1.29 — | $5.74M — | 0 | -$2.82 — | ||
| Mawson Infrastructure MIGI | $4.60 — |
+6.98
|
$5.26M — | $789.22K — | $4.30 — | $5.14 — | $5.26M — | 0 | -$12.40 — | ||
| Lion Group Holding LGHL | $8.05 — |
+85.91
|
$4.08M — | $6.87M — | $4.23 — | $8.92 — | $4.08M — | 0 | -$650.00 — | ||
| StoneBridge Acquisition II APACU | $10.07 — |
-1.18
|
$0.00 — | $3.16K — | $10.07 — | $10.08 — | $0.00 — | 0 | $0.00 — | ||
| Merchants Bancorp MBINN | $18.88 — |
+0.37
|
$0.00 — | $6.41K — | $18.85 — | $19.00 — | $0.00 — | 4.26 | $4.43 — | ||
| Value Line VALU | $37.15 — |
-3.13
|
$349.50M — | $893.00 — | $37.15 — | $37.23 — | $349.50M — | 16.36 | $2.27 — | ||
| Provident Bancorp PVBC | $13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
| First Capital FCAP | $58.45 — |
+7.27
|
$196.11M — | $13.24K — | $55.00 — | $59.68 — | $196.11M — | 13.25 | $4.41 — | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| Pathfinder Bancorp PBHC | $14.90 — |
+6.43
|
$92.00M — | $7.39K — | $13.92 — | $14.90 — | $92.00M — | 12.41 | $1.20 — | ||
| IF Bancorp IROQ | $26.34 — |
+0.46
|
$85.36M — | $449.00 — | $26.22 — | $26.46 — | $85.36M — | 16.46 | $1.60 — | ||
| Bank of the James Financial BOTJ | $17.85 — |
-0.34
|
$81.10M — | $1.25K — | $17.85 — | $17.95 — | $81.10M — | 10.19 | $1.75 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}