国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (687)
金融 (687)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grupo Financiero Galicia GGAL | $57.85 — |
-2.23
|
$9.39B — | $231.68K — | $57.52 — | $58.99 — | $9.39B — | 8.98 | $6.44 — | |
| Freedom FRHC | $141.8 — |
-0.67
|
$8.68B — | $14.19K — | $141.8 — | $142.01 — | $8.68B — | 106.61 | $1.33 — | |
| Riot Platforms RIOT | $18.21 — |
-4.01
|
$6.77B — | $4.87M — | $17.92 — | $18.9 — | $6.77B — | 35.01 | $0.52 — | |
| MARA MARA | $16.95 — |
-1.05
|
$6.28B — | $756.47K — | $16.94 — | $17.05 — | $6.28B — | 9.11 | $1.86 — | |
| TeraWulf WULF | $15.08 — |
-1.82
|
$6.19B — | $535.54K — | $15.02 — | $15.13 — | $6.19B — | 0 | -$0.35 — | |
| CleanSpark CLSK | $16.08 — |
-3.02
|
$4.79B — | $4.75M — | $15.77 — | $16.39 — | $4.79B — | 18.69 | $0.86 — | |
| Merchants Bancorp MBIN | $31.98 — |
+1.59
|
$1.47B — | $395 — | $31.45 — | $32.19 — | $1.47B — | 7.35 | $4.35 — | |
| Bank First BFC | $124.45 — |
+0.43
|
$1.22B — | $14.08K — | $123.81 — | $124.45 — | $1.22B — | 17.50 | $7.11 — | |
| HIVE Digital Technologies Ltd. HIVE | $4.89 — |
-3.54
|
$1.16B — | $2.79M — | $4.86 — | $5.03 — | $1.16B — | 14.84 | $0.33 — | |
| International General Insurance IGIC | $22.45 — |
-0.04
|
$967.64M — | $1.57K — | $22.45 — | $22.51 — | $967.64M — | 8.04 | $2.79 — | |
| Burke & Herbert Financial Services Corp. BHRB | $61.11 — |
+0.34
|
$918.39M — | $2.26K — | $60.78 — | $61.81 — | $918.39M — | 8.44 | $7.24 — | |
| Esquire Financial ESQ | $95.87 — |
-0.97
|
$821.13M — | $669 — | $95.87 — | $95.87 — | $821.13M — | 16.87 | $5.68 — | |
| Tiptree TIPT | $18.37 — |
-0.43
|
$694.82M — | $630 — | $18.37 — | $18.37 — | $694.82M — | 15.97 | $1.15 — | |
| Orrstown Financial Services ORRF | $34 — |
-0.18
|
$663.03M — | $2.35K — | $33.9 — | $34.27 — | $663.03M — | 8.65 | $3.93 — | |
| California BanCorp. BCAL | $19.04 — |
+0.67
|
$617.55M — | $14.12K — | $18.76 — | $19.04 — | $617.55M — | 8.77 | $2.17 — | |
| American Coastal Insurance ACIC | $12.6 — |
+1.61
|
$614.44M — | $14.03K — | $12.5 — | $12.74 — | $614.44M — | 7.68 | $1.64 — | |
| Alerus Financial ALRS | $21.33 — |
+0.19
|
$541.71M — | $1.18K — | $21.33 — | $21.33 — | $541.71M — | 11.28 | $1.89 — | |
| GBank Financial GBFH | $35 — |
-0.72
|
$500.08M — | $3.81K — | $35 — | $35.6 — | $500.08M — | 27.55 | $1.27 — | |
| Farmers National Banc FMNB | $13.13 — |
-0.83
|
$494.39M — | $3.18K — | $13.13 — | $13.25 — | $494.39M — | 9.79 | $1.34 — | |
| Eagle Bancorp EGBN | $16.17 — |
-2.12
|
$491.03M — | $33.25K — | $16.17 — | $16.52 — | $491.03M — | 0 | -$1.02 — | |
| ACNB ACNB | $46.91 — |
0
|
$488.94M — | $85 — | $42.6 — | $47 — | $488.94M — | 17.18 | $2.73 — | |
| Bridgewater Bancshares BWB | $16.68 — |
-0.66
|
$460.11M — | $3.33K — | $16.53 — | $16.72 — | $460.11M — | 12.63 | $1.32 — | |
| ChoiceOne Financial Services COFS | $29.78 — |
+0.24
|
$447.23M — | $6.99K — | $29.7 — | $30.71 — | $447.23M — | 16.18 | $1.84 — | |
| Bank of Marin Bancorp BMRC | $26.19 — |
+0.4
|
$421.44M — | $1.72K — | $26.01 — | $26.19 — | $421.44M — | 42.23 | $0.62 — | |
| Civista Bancshares CIVB | $21.72 — |
-0.18
|
$419.47M — | $605 — | $21.72 — | $21.74 — | $419.47M — | 8.16 | $2.66 — | |
| Community West Bancshares CWBC | $21.6 — |
+0.37
|
$413.4M — | $1.75K — | $21.5 — | $21.6 — | $413.4M — | 11.86 | $1.82 — | |
| Greene County Bancorp GCBC | $22.76 — |
0
|
$387.53M — | $79 — | $22.18 — | $22.81 — | $387.53M — | 11.49 | $1.98 — | |
| Orange County Bancorp OBT | $25.85 — |
-0.31
|
$345.53M — | $652 — | $25.85 — | $25.85 — | $345.53M — | 8.55 | $3.02 — | |
| Citizens & Northern CZNC | $19.15 — |
-0.47
|
$340.96M — | $259 — | $19.15 — | $19.15 — | $340.96M — | 10.94 | $1.75 — | |
| Value Line VALU | $36.19 — |
0
|
$340.47M — | $15 — | $36.03 — | $36.53 — | $340.47M — | 15.94 | $2.27 — | |
| Farmers & Merchants Bancorp FMAO | $24.57 — |
0
|
$337.84M — | $70 — | $23.95 — | $24.74 — | $337.84M — | 10.54 | $2.33 — | |
| Pioneer Bancorp PBFS | $13.33 — |
-0.52
|
$337.35M — | $288 — | $13.29 — | $13.33 — | $337.35M — | 18.51 | $0.72 — | |
| MVB Financial MVBF | $26.74 — |
0
|
$336.12M — | $80 — | $25.91 — | $26.74 — | $336.12M — | 10.91 | $2.45 — | |
| Isabella Bank ISBA | $42.58 — |
+1.86
|
$312.96M — | $1.02K — | $40.81 — | $42.88 — | $312.96M — | 17.30 | $2.46 — | |
| Plumas Bancorp PLBC | $41.69 — |
+0.55
|
$289.83M — | $296 — | $41.69 — | $41.7 — | $289.83M — | 9.83 | $4.24 — | |
| FS Bancorp FSBW | $37.34 — |
-0.94
|
$281.33M — | $924 — | $37.34 — | $37.81 — | $281.33M — | 9.12 | $4.09 — | |
| NI NODK | $13.24 — |
-0.75
|
$273.74M — | $200 — | $13.24 — | $13.24 — | $273.74M — | 19.76 | $0.67 — | |
| Northeast Community Bancorp NECB | $20.19 — |
+0.3
|
$271.8M — | $265 — | $20.19 — | $20.19 — | $271.8M — | 6.28 | $3.21 — | |
| Citizens Financial Services CZFS | $56.39 — |
0
|
$271.08M — | $144 — | $54 — | $56.41 — | $271.08M — | 7.94 | $7.1 — | |
| Middlefield Banc MBCN | $33.47 — |
0
|
$270.67M — | $345 — | $32.85 — | $33.5 — | $270.67M — | 12.82 | $2.61 — | |
| LINKBANCORP LNKB | $7.2 — |
0
|
$269.62M — | $357 — | $7.2 — | $7.21 — | $269.62M — | 6.99 | $1.03 — | |
| John Marshall Bancorp JMSB | $18.76 — |
0
|
$266.71M — | $80 — | $18.6 — | $19.35 — | $266.71M — | 13.40 | $1.4 — | |
| Parke Bancorp PKBK | $21.82 — |
0
|
$258.51M — | $35 — | $21.6 — | $21.89 — | $258.51M — | 7.68 | $2.84 — | |
| Oak Valley Bancorp OVLY | $28.24 — |
0
|
$236.95M — | $146 — | $27.66 — | $28.24 — | $236.95M — | 9.94 | $2.84 — | |
| Provident Bancorp PVBC | $12.8 — |
-0.02
|
$227.66M — | $990 — | $12.78 — | $12.86 — | $227.66M — | 17.30 | $0.74 — | |
| FVCBankcorp FVCB | $12.32 — |
-0.08
|
$222.68M — | $545 — | $12.21 — | $12.32 — | $222.68M — | 10.52 | $1.17 — | |
| LCNB LCNB | $15.63 — |
0
|
$221.73M — | $66 — | $15.16 — | $15.63 — | $221.73M — | 9.35 | $1.67 — | |
| Soluna SLNH | $3.19 — |
-7.29
|
$217.77M — | $2.29M — | $3.03 — | $3.45 — | $217.77M — | 0 | -$8.02 — | |
| Virginia National Bankshares VABK | $40.03 — |
0
|
$215.84M — | $148 — | $39.63 — | $40.03 — | $215.84M — | 12.13 | $3.3 — | |
| Kingstone Companies KINS | $14.8 — |
-1.33
|
$209.28M — | $2.58K — | $14.8 — | $15.09 — | $209.28M — | 7.21 | $2.05 — | |
| First National FXNC | $23.15 — |
0
|
$208.56M — | $27 — | $22.65 — | $23.2 — | $208.56M — | 21.04 | $1.1 — | |
| First Savings Financial FSFG | $29.75 — |
-1.44
|
$207.57M — | $721 — | $29.75 — | $30.07 — | $207.57M — | 8.96 | $3.32 — | |
| Franklin Financial Services FRAF | $46.25 — |
0
|
$207.11M — | $726 — | $45.6 — | $46.42 — | $207.11M — | 14.10 | $3.28 — | |
| First Community FCCO | $26.91 — |
0
|
$206.89M — | $182 — | $26.6 — | $27.07 — | $206.89M — | 12.06 | $2.23 — | |
| Eagle Financial Services EFSI | $35.99 — |
+0.17
|
$193.49M — | $268 — | $35.99 — | $35.99 — | $193.49M — | 15.18 | $2.37 — | |
| Ames National ATLO | $21.3 — |
-0.28
|
$189.4M — | $592 — | $21.3 — | $21.35 — | $189.4M — | 11.83 | $1.8 — | |
| National Bankshares NKSH | $29.6 — |
-0.03
|
$188.43M — | $130 — | $29.6 — | $29.6 — | $188.43M — | 14.43 | $2.05 — | |
| BV Financial BVFL | $16.84 — |
0
|
$160.59M — | $155 — | $16.84 — | $16.84 — | $160.59M — | 15.88 | $1.06 — | |
| BTCS BTCS | $3.21 — |
-2.14
|
$154.24M — | $283.69K — | $3.13 — | $3.25 — | $154.24M — | 0 | -$1.08 — | |
| CF Bankshares CFBK | $23.5 — |
+0.38
|
$151.43M — | $128 — | $23.5 — | $23.5 — | $151.43M — | 8.48 | $2.77 — | |
| Finward Bancorp FNWD | $34.18 — |
+2.24
|
$147.91M — | $10.75K — | $33.48 — | $34.18 — | $147.91M — | 17.89 | $1.91 — | |
| TROOPS TROO | $1.19 — |
-2.46
|
$145.37M — | $137 — | $1.15 — | $1.21 — | $145.37M — | 0 | -$0.13 — | |
| MainStreet Bancshares MNSB | $18.65 — |
+0.38
|
$143.72M — | $380 — | $18.65 — | $18.65 — | $143.72M — | 0 | -$1.46 — | |
| SB Financial SBFG | $20.71 — |
+0.51
|
$130.61M — | $3.84K — | $20.69 — | $21.22 — | $130.61M — | 11.31 | $1.83 — | |
| Richmond Mutual Bancorporation RMBI | $13.2 — |
0
|
$127.57M — | $90 — | $13.08 — | $13.5 — | $127.57M — | 12.45 | $1.06 — | |
| Siebert Financial SIEB | $2.85 — |
-0.35
|
$115.22M — | $269 — | $2.85 — | $2.85 — | $115.22M — | 11.87 | $0.24 — | |
| Affinity Bancshares AFBI | $18.5 — |
0
|
$114.58M — | $2 — | $18.5 — | $18.5 — | $114.58M — | 15.81 | $1.17 — | |
| Rhinebeck Bancorp RBKB | $9.76 — |
+0.1
|
$108.78M — | $436 — | $9.76 — | $9.82 — | $108.78M — | 21.68 | $0.45 — | |
| Bogota Financial BSBK | $8.55 — |
-0.93
|
$108.06M — | $3.39K — | $8.55 — | $8.58 — | $108.06M — | 0 | -$0.02 — | |
| GoHealth GOCO | $3.68 — |
-2.9
|
$105.28M — | $1.42K — | $3.68 — | $3.68 — | $105.28M — | 0 | -$2.62 — | |
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $12.37K — | $14.25 — | $14.25 — | $93.32M — | 0 | -$0.04 — | |
| Catalyst Bancorp CLST | $14.63 — |
0
|
$60.42M — | $43 — | $14.63 — | $14.63 — | $60.42M — | 25.22 | $0.58 — | |
| Heritage Global HGBL | $1.45 — |
-0.68
|
$50.38M — | $837 — | $1.45 — | $1.45 — | $50.38M — | 14.50 | $0.1 — | |
| PB Bankshares PBBK | $19.86 — |
0
|
$47.15M — | $2 — | $19.86 — | $19.86 — | $47.15M — | 20.90 | $0.95 — | |
| BayFirst Financial BAFN | $8.58 — |
0
|
$35.32M — | $22 — | $8.58 — | $8.58 — | $35.32M — | 0 | -$3.01 — | |
| U.S. Global Investors GROW | $2.56 — |
+4.06
|
$33.18M — | $488 — | $2.5 — | $2.56 — | $33.18M — | 0 | -$0.03 — | |
| Bit Origin BTOG | $0.3099 — |
-4.59
|
$27.7M — | $410.02K — | $0.2999 — | $0.32 — | $27.7M — | 0 | -$1.69 — | |
| Mawson Infrastructure MIGI | $1.16 — |
-2.55
|
$24.18M — | $276.78K — | $1.13 — | $1.22 — | $24.18M — | 0 | -$1.29 — | |
| Tian Ruixiang TIRX | $0.88 — |
-1.12
|
$23.2M — | $2.95K — | $0.88 — | $0.89 — | $23.2M — | 0 | -$0.25 — | |
| Nisun International Enterprise Development NISN | $3.86 — |
0
|
$18.52M — | $4.56K — | $3.86 — | $3.86 — | $18.52M — | 16.78 | $0.23 — | |
| LM Funding America LMFA | $1.06 — |
-5.8
|
$16.37M — | $1.72M — | $1 — | $1.14 — | $16.37M — | 0 | -$4.56 — | |
| Carver Bancorp CARV | $3.04 — |
-3.18
|
$15.43M — | $3.38K — | $3.04 — | $3.04 — | $15.43M — | 0 | -$2.44 — | |
| Glen Burnie Bancorp GLBZ | $4.52 — |
+0.22
|
$13.11M — | $1.92K — | $4.52 — | $4.52 — | $13.11M — | 452.00 | $0.01 — | |
| Oxbridge Re OXBR | $1.35 — |
-3.91
|
$10.31M — | $1.75K — | $1.35 — | $1.35 — | $10.31M — | 0 | -$0.44 — | |
| Netcapital NCPL | $2.01 — |
+1.83
|
$9.86M — | $3.68K — | $1.98 — | $2.01 — | $9.86M — | 0 | -$16.55 — | |
| Tianci CIIT | $0.5899 — |
-1.3
|
$9.79M — | $31.9K — | $0.5899 — | $0.64 — | $9.79M — | 0 | -$0.17 — | |
| Reliance Global RELI | $0.88 — |
-3.97
|
$6.96M — | $42.89K — | $0.8699 — | $0.9 — | $6.96M — | 0.20 | $4.23 — | |
| Sentage SNTG | $2.17 — |
-0.46
|
$6.09M — | $1.9K — | $2.14 — | $2.2 — | $6.09M — | 0 | -$0.84 — | |
| Lion Group Holding LGHL | $0.8599 — |
+6.03
|
$3.42M — | $54.86K — | $0.81 — | $0.8599 — | $3.42M — | 0 | -$125 — | |
| Senmiao Technology AIHS | $1.53 — |
-0.21
|
$1.69M — | $7.54K — | $1.52 — | $1.53 — | $1.69M — | 0 | -$2.84 — | |
| StoneBridge Acquisition II APACU | $10.05 — |
+0.1
|
$0 — | $1K — | $10.05 — | $10.05 — | $0 — | 0 | $0 — | |
| Merchants Bancorp MBINN | $20.19 — |
+0.45
|
$0 — | $497 — | $20.19 — | $20.19 — | $0 — | 4.55 | $4.43 — | |
| First Capital FCAP | $44.52 — |
0
|
$149.37M — | $14 — | $44.52 — | $44.52 — | $149.37M — | 10.09 | $4.41 — | |
| Sound Financial Bancorp SFBC | $45 — |
0
|
$107.46M — | $18 — | $44.58 — | $45 — | $107.46M — | 16.01 | $2.81 — | |
| Pathfinder Bancorp PBHC | $15.1 — |
0
|
$93.24M — | $94 — | $15.1 — | $15.1 — | $93.24M — | 12.58 | $1.2 — | |
| IF Bancorp IROQ | $25.85 — |
0
|
$83.65M — | $2.11K — | $25.85 — | $25.85 — | $83.65M — | 16.15 | $1.6 — | |
| Bank of the James Financial BOTJ | $16.95 — |
0
|
$77.01M — | $3 — | $16.5 — | $16.97 — | $77.01M — | 9.68 | $1.75 — | |
| First US Bancshares FUSB | $13.01 — |
-4.09
|
$74.98M — | $485 — | $13 — | $13.01 — | $74.98M — | 13.98 | $0.93 — | |
| United Bancorp UBCP | $12.6 — |
0
|
$72.75M — | $24 — | $12.6 — | $12.6 — | $72.75M — | 9.92 | $1.27 — | |
| Broadway Financial BYFC | $6.48 — |
0
|
$59.59M — | $11 — | $6.48 — | $6.48 — | $59.59M — | 0 | -$0.29 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}