国家/地区：美国，交易所：Tech Market Small ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Small (120)
金融 (120)
- {{item.name}}
- 所有版块
- 原材料 (28)
- 消费类（周期性） (64)
- 金融 (120)
- 房地产 (22)
- 日常消费品 (35)
- 医疗保健 (318)
- 公用事业 (6)
- 通讯业务 (39)
- 能源 (15)
- 工业 (85)
- 科技 (123)
所有行业
- {{item.name}}
- 所有行业
- 资产管理 (6)
- 银行 – 区域 (2)
- 资本市场 (18)
- 金融数据和股票交易所 (2)
- 保险经纪人 (3)
- 空壳公司 (4)
- 金融集团 (1)
- 信贷服务 (3)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TeraWulf
WULF
US
|
$21.25 — |
-3.28
|
$10.53B — | $6.14M — | $20.86 — | $21.89 — | $10.53B — | 0 | -$2.51 — | ||
Freedom
FRHC
US
|
$156.70 — |
-5.65
|
$9.60B — | $72.45K — | $156.41 — | $172.24 — | $9.60B — | 62.18 | $2.52 — | ||
Grupo Financiero Galicia
GGAL
US
|
$52.71 — |
-1.9
|
$8.93B — | $114.99K — | $52.60 — | $54.00 — | $8.93B — | 146.41 | $0.36 — | ||
|
Riot Platforms
RIOT
US
|
$20.33 — |
-3.03
|
$7.69B — | $2.78M — | $20.08 — | $20.93 — | $7.69B — | 0 | -$2.49 — | ||
MARA
MARA
US
|
$12.42 — |
-1.43
|
$4.74B — | $8.10M — | $12.05 — | $12.65 — | $4.74B — | 0 | -$5.45 — | ||
CleanSpark
CLSK
US
|
$12.59 — |
-2.02
|
$3.23B — | $3.35M — | $12.24 — | $12.61 — | $3.23B — | 0 | -$2.08 — | ||
|
Merchants Bancorp
MBIN
US
|
$47.99 — |
-0.06
|
$2.20B — | $3.82K — | $47.90 — | $48.64 — | $2.20B — | 11.70 | $4.10 — | ||
Bank First
BFC
US
|
$147.51 — |
+0.11
|
$1.66B — | $39.97K — | $147.01 — | $148.51 — | $1.66B — | 20.51 | $7.19 — | ||
Porch
PRCH
US
|
$14.10 — |
-5.08
|
$1.54B — | $432.90K — | $13.76 — | $14.27 — | $1.54B — | 0 | -$0.15 — | ||
|
Burke & Herbert Financial Services Corp.
BHRB
US
|
$69.90 — |
-0.57
|
$1.41B — | $34.99K — | $69.29 — | $70.71 — | $1.41B — | 9.06 | $7.71 — | ||
|
International General Insurance
IGIC
US
|
$28.52 — |
+1.15
|
$1.22B — | $12.53K — | $28.14 — | $28.77 — | $1.22B — | 10.22 | $2.79 — | ||
|
Sharplink
SBET
US
|
$5.44 — |
-1.27
|
$1.14B — | $1.80M — | $5.38 — | $5.54 — | $1.14B — | 0 | -$8.89 — | ||
Esquire Financial
ESQ
US
|
$118.03 — |
+0.75
|
$1.02B — | $32.39K — | $116.46 — | $118.20 — | $1.02B — | 19.86 | $5.94 — | ||
|
HIVE Digital Technologies Ltd.
HIVE
US
|
$3.22 — |
-3.88
|
$861.13M — | $2.41M — | $3.20 — | $3.30 — | $861.13M — | 0 | -$0.66 — | ||
|
Farmers National Banc
FMNB
US
|
$14.34 — |
+0.21
|
$849.14M — | $60.49K — | $14.26 — | $14.41 — | $849.14M — | 9.88 | $1.45 — | ||
|
Eagle Bancorp
EGBN
US
|
$26.71 — |
-0.6
|
$814.54M — | $25.57K — | $26.65 — | $27.09 — | $814.54M — | 0 | -$4.13 — | ||
|
Orrstown Financial Services
ORRF
US
|
$40.15 — |
-0.29
|
$788.76M — | $6.92K — | $39.98 — | $40.70 — | $788.76M — | 9.18 | $4.37 — | ||
|
Alerus Financial
ALRS
US
|
$31.27 — |
-0.14
|
$785.90M — | $20.26K — | $30.95 — | $31.62 — | $785.90M — | 29.78 | $1.05 — | ||
|
Community West Bancshares
CWBC
US
|
$26.88 — |
-0.44
|
$729.37M — | $33.11K — | $26.74 — | $27.12 — | $729.37M — | 12.44 | $2.16 — | ||
|
Tiptree
TIPT
US
|
$18.43 — |
+0.38
|
$692.04M — | $25.65K — | $18.11 — | $18.49 — | $692.04M — | 0 | -$0.99 — | ||
|
California BanCorp
BCAL
US
|
$20.73 — |
+0.34
|
$666.78M — | $94.75K — | $20.55 — | $20.86 — | $666.78M — | 11.32 | $1.83 — | ||
|
ACNB
ACNB
US
|
$59.51 — |
+0.32
|
$607.72M — | $27.27K — | $59.22 — | $60.05 — | $607.72M — | 12.02 | $4.95 — | ||
Bridgewater Bancshares
BWB
US
|
$21.48 — |
+0.07
|
$598.80M — | $14.13K — | $21.39 — | $21.64 — | $598.80M — | 12.20 | $1.76 — | ||
|
Civista Bancshares
CIVB
US
|
$27.84 — |
+0.6
|
$578.50M — | $37.46K — | $26.16 — | $27.89 — | $578.50M — | 10.30 | $2.70 — | ||
|
Greene County Bancorp
GCBC
US
|
$32.58 — |
+1.59
|
$554.69M — | $2.80K — | $31.93 — | $32.58 — | $554.69M — | 14.22 | $2.29 — | ||
American Coastal Insurance
ACIC
US
|
$11.20 — |
+0.23
|
$542.61M — | $19.92K — | $11.19 — | $11.30 — | $542.61M — | 5.23 | $2.14 — | ||
|
Orange County Bancorp
OBT
US
|
$36.93 — |
-0.24
|
$495.15M — | $4.51K — | $36.74 — | $37.25 — | $495.15M — | 10.82 | $3.41 — | ||
|
ChoiceOne Financial Services
COFS
US
|
$33.04 — |
+0.18
|
$494.78M — | $55.06K — | $32.94 — | $33.19 — | $494.78M — | 7.82 | $4.22 — | ||
Bank of Marin Bancorp
BMRC
US
|
$28.41 — |
-0.14
|
$459.95M — | $15.45K — | $28.00 — | $28.75 — | $459.95M — | 0 | -$2.02 — | ||
GBank Financial
GBFH
US
|
$30.45 — |
+0.91
|
$440.69M — | $18.38K — | $30.00 — | $31.05 — | $440.69M — | 24.96 | $1.22 — | ||
Pioneer Bancorp
PBFS
US
|
$17.34 — |
+2.85
|
$423.35M — | $481.00 — | $17.12 — | $17.34 — | $423.35M — | 21.14 | $0.82 — | ||
Citizens & Northern
CZNC
US
|
$23.00 — |
+0.66
|
$412.08M — | $2.78K — | $22.94 — | $23.38 — | $412.08M — | 21.49 | $1.07 — | ||
|
Farmers & Merchants Bancorp
FMAO
US
|
$29.67 — |
-0.5
|
$408.50M — | $14.16K — | $29.66 — | $30.30 — | $408.50M — | 11.32 | $2.62 — | ||
|
Plumas Bancorp
PLBC
US
|
$57.90 — |
-0.58
|
$403.46M — | $4.73K — | $57.81 — | $58.40 — | $403.46M — | 12.26 | $4.72 — | ||
Parke Bancorp
PKBK
US
|
$32.53 — |
-0.67
|
$385.24M — | $3.29K — | $32.04 — | $33.14 — | $385.24M — | 9.29 | $3.50 — | ||
MVB Financial
MVBF
US
|
$28.89 — |
+0.8
|
$371.23M — | $6.43K — | $28.46 — | $29.08 — | $371.23M — | 13.25 | $2.18 — | ||
Northeast Community Bancorp
NECB
US
|
$26.43 — |
+0.55
|
$365.56M — | $4.58K — | $26.40 — | $26.63 — | $365.56M — | 8.23 | $3.21 — | ||
Citizens Financial Services
CZFS
US
|
$70.38 — |
0
|
$338.17M — | $294.00 — | $67.63 — | $72.27 — | $338.17M — | 8.59 | $8.19 — | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
FS Bancorp
FSBW
US
|
$43.69 — |
+1.3
|
$323.94M — | $133.00 — | $42.79 — | $43.34 — | $323.94M — | 10.16 | $4.30 — | ||
|
NI
NODK
US
|
$15.75 — |
0
|
$322.58M — | $35.00 — | $15.68 — | $15.84 — | $322.58M — | 0 | -$0.21 — | ||
John Marshall Bancorp
JMSB
US
|
$22.23 — |
+1.79
|
$313.71M — | $898.00 — | $21.01 — | $22.23 — | $313.71M — | 14.06 | $1.58 — | ||
|
FVCBankcorp
FVCB
US
|
$17.40 — |
+0.52
|
$313.14M — | $19.76K — | $17.25 — | $17.45 — | $313.14M — | 13.59 | $1.28 — | ||
|
First Community
FCCO
US
|
$32.60 — |
+0.68
|
$306.37M — | $10.87K — | $32.00 — | $32.60 — | $306.37M — | 12.78 | $2.55 — | ||
|
TROOPS
TROO
US
|
$2.50 — |
+20.87
|
$305.40M — | $246.92K — | $2.08 — | $2.50 — | $305.40M — | 0 | -$0.23 — | ||
Kingstone Companies
KINS
US
|
$20.52 — |
+1.53
|
$297.23M — | $37.80K — | $20.23 — | $20.77 — | $297.23M — | 9.28 | $2.21 — | ||
|
Isabella Bank
ISBA
US
|
$39.21 — |
+0.23
|
$287.44M — | $7.46K — | $39.16 — | $39.43 — | $287.44M — | 14.46 | $2.71 — | ||
Oak Valley Bancorp
OVLY
US
|
$33.75 — |
+0.42
|
$283.95M — | $4.32K — | $33.61 — | $33.92 — | $283.95M — | 11.71 | $2.88 — | ||
|
Franklin Financial Services
FRAF
US
|
$62.43 — |
+1.04
|
$280.50M — | $22.69K — | $61.02 — | $62.43 — | $280.50M — | 11.69 | $5.34 — | ||
First National
FXNC
US
|
$29.38 — |
+0.51
|
$265.62M — | $2.56K — | $29.31 — | $29.82 — | $265.62M — | 12.66 | $2.32 — | ||
|
Ames National
ATLO
US
|
$29.28 — |
-0.03
|
$259.34M — | $4.07K — | $29.20 — | $29.58 — | $259.34M — | 12.09 | $2.42 — | ||
LCNB
LCNB
US
|
$17.43 — |
-1.13
|
$248.31M — | $1.95K — | $17.38 — | $17.90 — | $248.31M — | 10.82 | $1.61 — | ||
|
Richmond Mutual Bancorporation
RMBI
US
|
$15.20 — |
+0.66
|
$243.72M — | $6.76K — | $15.09 — | $15.48 — | $243.72M — | 12.16 | $1.25 — | ||
|
Virginia National Bankshares
VABK
US
|
$44.65 — |
0
|
$242.12M — | $104.00 — | $44.57 — | $44.74 — | $242.12M — | 12.10 | $3.69 — | ||
National Bankshares
NKSH
US
|
$36.11 — |
+0.53
|
$229.96M — | $6.94K — | $35.48 — | $36.33 — | $229.96M — | 13.08 | $2.76 — | ||
|
Eagle Financial Services
EFSI
US
|
$41.00 — |
+1.21
|
$221.91M — | $24.24K — | $40.51 — | $41.06 — | $221.91M — | 10.76 | $3.81 — | ||
First Capital
FCAP
US
|
$62.35 — |
+0.58
|
$208.59M — | $1.77K — | $61.90 — | $62.51 — | $208.59M — | 11.94 | $5.22 — | ||
CF Bankshares
CFBK
US
|
$31.99 — |
+0.8
|
$207.87M — | $9.04K — | $31.65 — | $32.09 — | $207.87M — | 11.50 | $2.78 — | ||
|
Soluna
SLNH
US
|
$1.23 — |
-2.38
|
$194.03M — | $1.57M — | $1.19 — | $1.25 — | $194.03M — | 0 | -$1.41 — | ||
|
Rhinebeck Bancorp
RBKB
US
|
$16.95 — |
-0.12
|
$188.15M — | $489.00 — | $16.95 — | $16.95 — | $188.15M — | 18.62 | $0.91 — | ||
BV Financial
BVFL
US
|
$21.30 — |
+1.19
|
$184.44M — | $19.35K — | $21.20 — | $21.67 — | $184.44M — | 15.77 | $1.35 — | ||
MainStreet Bancshares
MNSB
US
|
$24.25 — |
+0.35
|
$172.55M — | $6.16K — | $23.96 — | $24.33 — | $172.55M — | 12.18 | $1.99 — | ||
SB Financial
SBFG
US
|
$26.39 — |
+0.46
|
$165.60M — | $353.00 — | $26.39 — | $26.39 — | $165.60M — | 10.34 | $2.55 — | ||
Finward Bancorp
FNWD
US
|
$35.90 — |
+0.87
|
$155.45M — | $151.00 — | $35.50 — | $35.65 — | $155.45M — | 15.67 | $2.29 — | ||
|
Affinity Bancshares
AFBI
US
|
$22.63 — |
-0.07
|
$137.93M — | $2.92K — | $22.63 — | $22.63 — | $137.93M — | 16.51 | $1.37 — | ||
|
Bogota Financial
BSBK
US
|
$9.06 — |
+0.28
|
$116.53M — | $1.45K — | $9.06 — | $9.10 — | $116.53M — | 53.32 | $0.17 — | ||
Bank of the James Financial
BOTJ
US
|
$25.56 — |
+0.2
|
$116.13M — | $6.26K — | $25.35 — | $25.70 — | $116.13M — | 10.60 | $2.41 — | ||
|
Sound Financial Bancorp
SFBC
US
|
$44.70 — |
+2.42
|
$106.34M — | $1.41K — | $44.36 — | $44.70 — | $106.34M — | 15.25 | $2.93 — | ||
|
Pathfinder Bancorp
PBHC
US
|
$15.99 — |
-0.06
|
$100.04M — | $55.02K — | $15.36 — | $16.76 — | $100.04M — | 0 | -$0.41 — | ||
|
Helius Medical
HSDT
US
|
$1.70 — |
-2.86
|
$99.26M — | $38.45K — | $1.68 — | $1.72 — | $99.26M — | 0.0044 | $379.14 — | ||
|
United Bancorp
UBCP
US
|
$15.85 — |
0
|
$91.63M — | $108.00 — | $15.85 — | $15.85 — | $91.63M — | 11.74 | $1.35 — | ||
First Seacoast Bancorp, Inc.
FSEA
US
|
$16.86 — |
0
|
$79.08M — | $20.00 — | $16.86 — | $16.86 — | $79.08M — | 0 | -$0.21 — | ||
|
Siebert Financial
SIEB
US
|
$1.67 — |
-1.14
|
$68.40M — | $309.00 — | $1.67 — | $1.67 — | $68.40M — | 0 | -$0.14 — | ||
|
NSTS Bancorp
NSTS
US
|
$13.78 — |
0
|
$66.60M — | $28.00 — | $13.78 — | $13.78 — | $66.60M — | 0 | -$0.02 — | ||
|
The9
NCTY
US
|
$4.21 — |
-3.04
|
$64.27M — | $12.35K — | $3.96 — | $4.47 — | $64.27M — | 0 | -$7.94 — | ||
|
BTCS
BTCS
US
|
$1.02 — |
-2.41
|
$51.00M — | $149.26K — | $1.01 — | $1.03 — | $51.00M — | 0 | -$1.57 — | ||
|
Marathon Bancorp
MBBC
US
|
$15.17 — |
0
|
$44.76M — | $197.00 — | $15.17 — | $15.17 — | $44.76M — | 36.11 | $0.42 — | ||
|
Heritage Global
HGBL
US
|
$1.25 — |
+0.06
|
$43.45M — | $8.67K — | $1.25 — | $1.26 — | $43.45M — | 13.89 | $0.09 — | ||
|
U.S. Global Investors
GROW
US
|
$2.97 — |
-1.33
|
$36.84M — | $4.01K — | $2.96 — | $2.97 — | $36.84M — | 11.88 | $0.25 — | ||
|
BayFirst Financial
BAFN
US
|
$5.47 — |
0
|
$29.36M — | $385.00 — | $5.47 — | $5.47 — | $29.36M — | 0 | -$5.54 — | ||
|
Big Digital Energy
MIGI
US
|
$4.71 — |
0
|
$25.84M — | $170.93K — | $4.71 — | $4.71 — | $25.84M — | 0 | -$20.11 — | ||
Oxbridge Re
OXBR
US
|
$1.72 — |
+1.18
|
$13.93M — | $8.78K — | $1.66 — | $1.72 — | $13.93M — | 0 | -$0.26 — | ||
|
Sphere 3D
ANY
US
|
$2.01 — |
-3.82
|
$13.73M — | $39.13K — | $2.00 — | $2.08 — | $13.73M — | 0 | -$5.32 — | ||
GoHealth
GOCO
US
|
$0.30 — |
0
|
$8.94M — | $2.53M — | $0.29 — | $0.32 — | $8.94M — | 0 | -$22.01 — | ||
|
Sentage
SNTG
US
|
$2.02 — |
0
|
$5.67M — | $247.00 — | $2.02 — | $2.02 — | $5.67M — | 0 | -$0.81 — | ||
|
Netcapital
NCPL
US
|
$0.48 — |
+1.09
|
$3.77M — | $37.26K — | $0.47 — | $0.48 — | $3.77M — | 0 | -$15.16 — | ||
|
LM Funding America
LMFA
US
|
$3.16 — |
-4.31
|
$2.95M — | $22.09K — | $3.15 — | $3.40 — | $2.95M — | 0 | -$67.50 — | ||
|
Bit Origin
BTOG
US
|
$0.99 — |
-8.8
|
$2.68M — | $99.94K — | $0.99 — | $1.03 — | $2.68M — | 0 | -$9.58 — | ||
Lion Group Holding
LGHL
US
|
$0.23 — |
-13.68
|
$1.92M — | $839.64K — | $0.22 — | $0.24 — | $1.92M — | 0 | $0.00 — | ||
|
Soluna
SLNHP
US
|
$9.54 — |
+0.42
|
$0.00 — | $18.59K — | $9.50 — | $10.26 — | $0.00 — | 0 | -$1.16 — | ||
|
Merchants Bancorp
MBINN
US
|
$20.05 — |
+0.53
|
$0.00 — | $931.00 — | $20.05 — | $20.05 — | $0.00 — | 4.52 | $4.43 — | ||
|
Tectonic Financial
TECTP
US
|
$9.99 — |
0
|
$0.00 — | $668.00 — | $9.99 — | $10.00 — | $0.00 — | 4.64 | $2.15 — | ||
Value Line
VALU
US
|
$39.93 — |
0
|
$374.83M — | $383.00 — | $38.90 — | $40.22 — | $374.83M — | 17.06 | $2.34 — | ||
Middlefield Banc
MBCN
US
|
$33.67 — |
0
|
$273.63M — | $0.00 — | $0.00 — | $0.00 — | $273.63M — | 0 | $0.00 — | ||
Provident Bancorp
PVBC
US
|
$13.50 — |
0
|
$240.08M — | $0.00 — | $0.00 — | $0.00 — | $240.08M — | 0 | $0.00 — | ||
First Savings Financial
FSFG
US
|
$33.98 — |
0
|
$238.37M — | $0.00 — | $0.00 — | $0.00 — | $238.37M — | 0 | $0.00 — | ||
|
CFSB Bancorp
CFSB
US
|
$14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
|
Broadway Financial
BYFC
US
|
$10.00 — |
0
|
$92.78M — | $215.00 — | $9.75 — | $10.00 — | $92.78M — | 0 | -$2.79 — | ||
|
First US Bancshares
FUSB
US
|
$16.51 — |
0
|
$91.92M — | $62.00 — | $16.51 — | $16.51 — | $91.92M — | 15.87 | $1.04 — | ||
IF Bancorp
IROQ
US
|
$26.55 — |
0
|
$88.98M — | $0.00 — | $0.00 — | $0.00 — | $88.98M — | 0 | $0.00 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}