结果页面 18，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tsukuba Bank, Ltd.
8338.T
JP
|
¥683 4.61 USD |
+3.48
|
¥56B 379.95M USD | ¥2M 11.38K USD | ¥674 4.55 USD | ¥693 4.68 USD | ¥56B 379.95M USD | 20.21 | ¥34 0.23 USD | ||
Metrics Income Opportunities Trust
MOT.AX
AU
|
A$1.72 1.14 USD |
+0.88
|
A$572.27M 378.76M USD | A$702.42K 464.9K USD | A$1.70 1.13 USD | A$1.72 1.14 USD | A$572.27M 378.76M USD | 9.52 | A$0.18 0.12 USD | ||
PIMCO Income Strategy Fund
PFL
US
|
$7.61 — |
+0.26
|
$378.45M — | $16.04K — | $7.61 — | $7.62 — | $378.45M — | 9.63 | $0.79 — | ||
Parke Bancorp
PKBK
US
|
$31.95 — |
+0.06
|
$378.37M — | $63.53K — | $31.49 — | $32.00 — | $378.37M — | 9.12 | $3.50 — | ||
Tower Limited
TWR.NZ
NZ
|
NZ$1.90 1.1 USD |
-0.26
|
NZ$650.76M 377.32M USD | NZ$313.51K 181.77K USD | NZ$1.87 1.08 USD | NZ$1.90 1.1 USD | NZ$650.76M 377.32M USD | 11.14 | NZ$0.17 0.1 USD | ||
|
Source Capital
SOR
US
|
$45.56 — |
+0.31
|
$375.00M — | $12.06K — | $44.79 — | $45.70 — | $375.00M — | 6.29 | $7.24 — | ||
Qatar General Insurance & Reinsurance Company Q.P.S.C.
QGRI.QA
QA
|
QAR 1.56 0.43 USD |
-2.69
|
QAR 1.36B 373.83M USD | QAR 13.20K 3.63K USD | QAR 1.55 0.43 USD | QAR 1.56 0.43 USD | QAR 1.36B 373.83M USD | 9.71 | QAR 0.16 0.04 USD | ||
Indo Thai Securities Limited
INDOTHAI.NS
IN
|
₹239.18 2.89 USD |
+1.48
|
₹30.76B 372.18M USD | ₹1.29M 15.56K USD | ₹232.33 2.81 USD | ₹245.00 2.96 USD | ₹30.76B 372.18M USD | 45.29 | ₹5.28 0.06 USD | ||
Cohen & Steers Closed-End Opportunity Fund
FOF
US
|
$13.37 — |
-0.52
|
$371.34M — | $99.03K — | $13.14 — | $13.51 — | $371.34M — | 5.88 | $2.27 — | ||
|
SuRo Capital
SSSS
US
|
$14.24 — |
+1.14
|
$371.24M — | $11.61K — | $14.15 — | $14.33 — | $371.24M — | 2.03 | $6.99 — | ||
PCB Bancorp
PCB
US
|
$26.05 — |
-0.95
|
$370.81M — | $15.75K — | $26.05 — | $26.51 — | $370.81M — | 9.33 | $2.79 — | ||
ABC arbitrage SA
ABCA.PA
FR
|
€5.37 6.2 USD |
0
|
€320.26M 369.69M USD | €6.12K 7.07K USD | €5.36 6.19 USD | €5.40 6.23 USD | €320.26M 369.69M USD | 12.78 | €0.42 0.48 USD | ||
ABG Sundal Collier Holding ASA
ABG.OL
NO
|
NOK 7.38 0.71 USD |
+0.54
|
NOK 3.85B 369.23M USD | NOK 51.98K 4.99K USD | NOK 7.35 0.71 USD | NOK 7.39 0.71 USD | NOK 3.85B 369.23M USD | 11.35 | NOK 0.65 0.06 USD | ||
Hsi Malls Fundo De Investimento Imobiliario
HSML11.SA
BR
|
R$87.03 17.64 USD |
0
|
R$1.81B 367.05M USD | R$0.00 0 USD | R$87.03 17.64 USD | R$87.03 17.64 USD | R$1.81B 367.05M USD | 19.12 | R$4.55 0.92 USD | ||
Nuveen New York Quality Municipal Income Fund
NAN
US
|
$11.47 — |
+0.09
|
$366.44M — | $78.88K — | $11.41 — | $11.49 — | $366.44M — | 31.86 | $0.36 — | ||
|
Future Generation Australia Limited
FGX.AX
AU
|
A$1.35 0.89 USD |
+0.37
|
A$552.71M 365.82M USD | A$144.81K 95.84K USD | A$1.35 0.89 USD | A$1.36 0.9 USD | A$552.71M 365.82M USD | 10.34 | A$0.13 0.09 USD | ||
CapMan Oyj
CAPMAN.HE
FI
|
€1.79 2.07 USD |
+1.59
|
€316.56M 365.42M USD | €71.03K 81.99K USD | €1.76 2.03 USD | €1.80 2.07 USD | €316.56M 365.42M USD | 25.57 | €0.07 0.08 USD | ||
Dhipaya Group Holdings Public Company Limited
TIPH.BK
TH
|
THB 21.80 0.61 USD |
-0.91
|
THB 12.96B 364.53M USD | THB 325.23K 9.15K USD | THB 21.80 0.61 USD | THB 22.20 0.62 USD | THB 12.96B 364.53M USD | 12.11 | THB 1.80 0.05 USD | ||
|
Saratoga Inv
SAR
US
|
$22.29 — |
-0.22
|
$362.61M — | $59.34K — | $22.22 — | $22.50 — | $362.61M — | 9.64 | $2.31 — | ||
|
Whitefield Industrials Limited
WHF.AX
AU
|
A$4.52 2.99 USD |
+0.22
|
A$546.24M 361.53M USD | A$204.30K 135.22K USD | A$4.50 2.98 USD | A$4.59 3.04 USD | A$546.24M 361.53M USD | 23.78 | A$0.19 0.13 USD | ||
Aksigorta A.S.
AKGRT.IS
TR
|
TRY 7.14 0.22 USD |
+1.56
|
TRY 11.51B 361.46M USD | TRY 7.07M 222.14K USD | TRY 7.08 0.22 USD | TRY 7.19 0.23 USD | TRY 11.51B 361.46M USD | 4.63 | TRY 1.54 0.05 USD | ||
|
Nuveen Global High Income Fund
JGH
US
|
$12.85 — |
+0.39
|
$361.42M — | $46.16K — | $12.79 — | $12.88 — | $361.42M — | 10.88 | $1.18 — | ||
Morgan Stanley Emerging Markets Domestic Debt Fund
EDD
US
|
$5.61 — |
+0.27
|
$361.28M — | $30.96K — | $5.60 — | $5.61 — | $361.28M — | 5.28 | $1.06 — | ||
|
Share India Securities Limited
SHAREINDIA.NS
IN
|
₹136.38 1.65 USD |
+7.42
|
₹29.84B 361.06M USD | ₹700.72K 8.48K USD | ₹129.00 1.56 USD | ₹137.39 1.66 USD | ₹29.84B 361.06M USD | 9.23 | ₹14.77 0.18 USD | ||
Walaa Cooperative Insurance Company
8060.SR
SR
|
SAR 10.61 2.83 USD |
-0.84
|
SAR 1.35B 361.05M USD | SAR 743.03K 198.22K USD | SAR 10.50 2.8 USD | SAR 10.80 2.88 USD | SAR 1.35B 361.05M USD | 0 | -SAR 0.72 -0.1 USD | ||
RCE Capital Berhad
9296.KL
MY
|
MYR 1.15 0.24 USD |
0
|
MYR 1.69B 358.97M USD | MYR 493.10K 104.85K USD | MYR 1.13 0.24 USD | MYR 1.15 0.24 USD | MYR 1.69B 358.97M USD | 12.77 | MYR 0.09 0.02 USD | ||
Brompton Split Banc Corp.
SBC.TO
CA
|
CA$14.89 11.05 USD |
+2.13
|
CA$482.99M 358.41M USD | CA$36.71K 27.24K USD | CA$14.64 10.86 USD | CA$14.94 11.09 USD | CA$482.99M 358.41M USD | 2.98 | CA$4.98 3.7 USD | ||
abrdn Global Premier Properties Fund
AWP
US
|
$11.70 — |
+0.34
|
$358.37M — | $3.16K — | $11.71 — | $11.71 — | $358.37M — | 55.71 | $0.21 — | ||
Barings Corporate Investors
MCI
US
|
$17.43 — |
+2.89
|
$358.29M — | $50.12K — | $16.85 — | $17.54 — | $358.29M — | 12.72 | $1.37 — | ||
|
DWS Municipal Income Trust
KTF
US
|
$9.12 — |
-0.55
|
$357.26M — | $10.51K — | $9.12 — | $9.17 — | $357.26M — | 0 | -$0.14 — | ||
|
Mirrabooka Investments Limited
MIR.AX
AU
|
A$2.41 1.6 USD |
+0.42
|
A$539.50M 357.07M USD | A$724.80K 479.72K USD | A$2.39 1.58 USD | A$2.42 1.6 USD | A$539.50M 357.07M USD | 40.16 | A$0.06 0.04 USD | ||
USCB Financial
USCB
US
|
$19.50 — |
+0.78
|
$356.15M — | $22.95K — | $19.19 — | $19.61 — | $356.15M — | 13.26 | $1.47 — | ||
|
Western Asset High Income Fund II
HIX
US
|
$3.94 — |
-0.13
|
$355.32M — | $17.31K — | $3.94 — | $3.95 — | $355.32M — | 9.17 | $0.43 — | ||
MVB Financial
MVBF
US
|
$27.65 — |
-0.97
|
$355.30M — | $38.43K — | $27.25 — | $28.08 — | $355.30M — | 12.68 | $2.18 — | ||
Axactor ASA
ACR.OL
NO
|
NOK 4.82 0.46 USD |
+2.34
|
NOK 3.70B 355.2M USD | NOK 336.41K 32.27K USD | NOK 4.71 0.45 USD | NOK 4.85 0.47 USD | NOK 3.70B 355.2M USD | 5.35 | NOK 0.90 0.09 USD | ||
Northeast Community Bancorp
NECB
US
|
$25.64 — |
+0.04
|
$354.70M — | $23.38K — | $25.36 — | $25.80 — | $354.70M — | 7.98 | $3.21 — | ||
|
BlackRock MuniYield Michigan Quality Fund
MIY
US
|
$12.24 — |
+0.16
|
$354.53M — | $35.00K — | $12.15 — | $12.31 — | $354.53M — | 36.00 | $0.34 — | ||
|
BRB - Banco de Brasília S.A.
BSLI4.SA
BR
|
R$3.58 0.73 USD |
0
|
R$1.74B 352.78M USD | R$0.00 0 USD | R$3.58 0.73 USD | R$3.58 0.73 USD | R$1.74B 352.78M USD | 1.77 | R$2.02 0.41 USD | ||
|
Nuveen Real Asset Income and Growth Fund
JRI
US
|
$12.84 — |
+0.04
|
$352.30M — | $9.75K — | $12.83 — | $12.85 — | $352.30M — | 7.29 | $1.76 — | ||
LexinFintech
LX
US
|
$2.13 — |
-1.16
|
$351.82M — | $57.40K — | $2.13 — | $2.15 — | $351.82M — | 1.75 | $1.22 — | ||
|
LMP Capital and Income Fund
SCD
US
|
$15.35 — |
+0.16
|
$351.61M — | $50.74K — | $15.10 — | $15.64 — | $351.61M — | 0 | -$0.21 — | ||
|
Qatar Islamic Insurance Group Q.P.S.C.
QISI.QA
QA
|
QAR 8.53 2.34 USD |
+0.04
|
QAR 1.28B 351.51M USD | QAR 32.23K 8.85K USD | QAR 8.47 2.33 USD | QAR 8.53 2.34 USD | QAR 1.28B 351.51M USD | 7.97 | QAR 1.07 0.29 USD | ||
|
Avidbank
AVBH
US
|
$31.94 — |
+0.16
|
$349.91M — | $114.71K — | $31.61 — | $32.20 — | $349.91M — | 0 | -$2.13 — | ||
|
Waterstone Financial
WSBF
US
|
$19.34 — |
-0.1
|
$349.15M — | $40.73K — | $19.20 — | $19.50 — | $349.15M — | 11.72 | $1.65 — | ||
Chemung Financial
CHMG
US
|
$72.41 — |
+0.25
|
$349.00M — | $39.01K — | $71.58 — | $73.84 — | $349.00M — | 19.10 | $3.79 — | ||
|
BRC
RILY
US
|
$8.68 — |
+2.54
|
$348.69M — | $47.63K — | $8.50 — | $8.73 — | $348.69M — | 0.59 | $14.55 — | ||
|
BayCom Corp
BCML
US
|
$31.92 — |
-1.21
|
$348.23M — | $49.05K — | $31.71 — | $32.30 — | $348.23M — | 13.19 | $2.42 — | ||
Norwood Financial
NWFL
US
|
$31.91 — |
+0.38
|
$347.52M — | $11.97K — | $31.57 — | $31.93 — | $347.52M — | 11.68 | $2.73 — | ||
|
CION Inv
CION
US
|
$6.96 — |
+0.81
|
$346.32M — | $45.40K — | $6.94 — | $6.97 — | $346.32M — | 0 | -$0.04 — | ||
|
HCM III
HCMA
US
|
$10.25 — |
+0.1
|
$345.77M — | $50.10K — | $10.25 — | $10.25 — | $345.77M — | 0 | $0.00 — | ||
|
Templeton Emerging Markets Fund
EMF
US
|
$23.10 — |
+3.96
|
$345.30M — | $40.13K — | $22.08 — | $23.20 — | $345.30M — | 2.45 | $9.42 — | ||
|
Western Asset High Income Opportunity Fund
HIO
US
|
$3.62 — |
+0.56
|
$344.26M — | $22.89K — | $3.60 — | $3.62 — | $344.26M — | 12.06 | $0.30 — | ||
|
The First Bancorp
FNLC
US
|
$30.52 — |
-0.91
|
$344.14M — | $19.92K — | $29.70 — | $30.95 — | $344.14M — | 9.41 | $3.24 — | ||
|
Tower Limited
TWR.AX
AU
|
A$1.51 1 USD |
0
|
A$518.55M 343.21M USD | A$194.19K 128.53K USD | A$1.51 1 USD | A$1.57 1.04 USD | A$518.55M 343.21M USD | 10.78 | A$0.14 0.09 USD | ||
John Hancock Preferred Income Fund II
HPF
US
|
$15.74 — |
+0.66
|
$340.78M — | $30.01K — | $15.69 — | $15.78 — | $340.78M — | 12.10 | $1.30 — | ||
Bank of Greece
TELL.AT
GR
|
€14.85 17.14 USD |
+0.34
|
€294.99M 340.52M USD | €3.61K 4.16K USD | €14.75 17.03 USD | €14.90 17.2 USD | €294.99M 340.52M USD | 1.14 | €12.98 14.98 USD | ||
BlackRock Income Trust
BKT
US
|
$10.49 — |
+0.48
|
$339.76M — | $61.40K — | $10.42 — | $10.57 — | $339.76M — | 11.04 | $0.95 — | ||
Regional Management
RM
US
|
$36.83 — |
+1.43
|
$339.14M — | $16.16K — | $35.61 — | $36.85 — | $339.14M — | 7.47 | $4.93 — | ||
|
Armada Acquisition Corp. III
AACI
US
|
$9.96 — |
+0.1
|
$338.94M — | $368.61K — | $9.95 — | $9.96 — | $338.94M — | 0 | $0.00 — | ||
Equita Group S.p.A.
EQUI.MI
IT
|
€5.67 6.55 USD |
+0.89
|
€292.08M 337.15M USD | €28.24K 32.6K USD | €5.65 6.52 USD | €5.73 6.61 USD | €292.08M 337.15M USD | 12.06 | €0.47 0.54 USD | ||
Sjóvá-Almennar tryggingar hf.
SJOVA.IC
IC
|
ISK 39 0.29 USD |
+1.03
|
ISK 46B 334.84M USD | ISK 2M 14.73K USD | ISK 39 0.29 USD | ISK 39 0.29 USD | ISK 46B 334.84M USD | 22.02 | ISK 2 0.01 USD | ||
|
Liberty All-Star Growth Fund
ASG
US
|
$5.32 — |
-0.19
|
$334.43M — | $26.61K — | $5.32 — | $5.34 — | $334.43M — | 24.18 | $0.22 — | ||
Leonteq AG
LEON.SW
CH
|
CHF 15.04 18.86 USD |
+3.01
|
CHF 266.27M 333.96M USD | CHF 13.46K 16.88K USD | CHF 14.68 18.41 USD | CHF 15.08 18.91 USD | CHF 266.27M 333.96M USD | 0 | -CHF 1.91 -2.3 USD | ||
|
WCM Global Growth Limited
WQG.AX
AU
|
A$1.83 1.21 USD |
+1.39
|
A$503.89M 333.5M USD | A$225.03K 148.94K USD | A$1.81 1.2 USD | A$1.85 1.22 USD | A$503.89M 333.5M USD | 9.60 | A$0.19 0.13 USD | ||
Timberland Bancorp
TSBK
US
|
$42.20 — |
-2.29
|
$330.34M — | $18.54K — | $42.20 — | $43.44 — | $330.34M — | 10.82 | $3.90 — | ||
|
BRB - Banco de Brasília S.A.
BSLI3.SA
BR
|
R$3.35 0.68 USD |
0
|
R$1.63B 330.11M USD | R$0.00 0 USD | R$3.35 0.68 USD | R$3.35 0.68 USD | R$1.63B 330.11M USD | 1.65 | R$2.02 0.41 USD | ||
Putnam Premier Income Trust
PPT
US
|
$3.43 — |
0
|
$327.80M — | $9.02K — | $3.42 — | $3.43 — | $327.80M — | 11.06 | $0.31 — | ||
|
RiverNorth Flexible Municipal Income Fund II
RFMZ
US
|
$13.46 — |
0
|
$327.77M — | $34.76K — | $13.45 — | $13.51 — | $327.77M — | 224.33 | $0.06 — | ||
|
Japan Smaller Capitalization Fund
JOF
US
|
$11.51 — |
+1.5
|
$326.12M — | $215.05K — | $11.30 — | $11.56 — | $326.12M — | 2.27 | $5.06 — | ||
|
AllianceBernstein National Municipal Income Fund, Inc.
AFB
US
|
$11.34 — |
+0.22
|
$325.97M — | $33.70K — | $11.29 — | $11.36 — | $325.97M — | 94.50 | $0.12 — | ||
Firm Capital Mortgage Investment Corporation
FC.TO
CA
|
CA$11.95 8.87 USD |
-0.17
|
CA$439.03M 325.79M USD | CA$46.55K 34.54K USD | CA$11.91 8.84 USD | CA$12.02 8.92 USD | CA$439.03M 325.79M USD | 12.19 | CA$0.98 0.73 USD | ||
|
LINKBANCORP
LNKB
US
|
$8.69 — |
0
|
$325.59M — | $194.79K — | $8.69 — | $8.69 — | $325.59M — | 9.65 | $0.90 — | ||
CoastalSouth Bancshares
COSO
US
|
$26.75 — |
+0.53
|
$325.49M — | $118.15K — | $26.50 — | $27.36 — | $325.49M — | 12.15 | $2.20 — | ||
Citizens Financial Services
CZFS
US
|
$67.72 — |
-0.27
|
$325.39M — | $6.64K — | $67.72 — | $71.85 — | $325.39M — | 8.26 | $8.19 — | ||
Nuveen S&P 500 Dynamic Overwrite Fund
SPXX
US
|
$18.09 — |
-0.49
|
$325.20M — | $53.36K — | $18.04 — | $18.34 — | $325.20M — | 8.11 | $2.23 — | ||
Omni Bridgeway Limited
OBL.AX
AU
|
A$1.69 1.12 USD |
+3.68
|
A$489.50M 323.98M USD | A$123.50K 81.74K USD | A$1.63 1.08 USD | A$1.69 1.12 USD | A$489.50M 323.98M USD | 1.03 | A$1.63 1.08 USD | ||
|
Morgan Stanley China A Share Fund
CAF
US
|
$19.12 — |
-0.1
|
$321.56M — | $5.51K — | $18.95 — | $19.18 — | $321.56M — | 4.60 | $4.15 — | ||
|
CTOS Digital Berhad
5301.KL
MY
|
MYR 0.67 0.14 USD |
0
|
MYR 1.51B 321.5M USD | MYR 8.07M 1.72M USD | MYR 0.66 0.14 USD | MYR 0.68 0.14 USD | MYR 1.51B 321.5M USD | 16.62 | MYR 0.04 0.008 USD | ||
|
BlackRock Floating Rate Income Trust
BGT
US
|
$10.74 — |
-0.19
|
$320.32M — | $7.32K — | $10.73 — | $10.77 — | $320.32M — | 15.12 | $0.71 — | ||
|
Pengana Private Equity Trust
PE1.AX
AU
|
A$1.81 1.19 USD |
+1.4
|
A$481.47M 318.66M USD | A$1.98M 1.31M USD | A$1.80 1.19 USD | A$1.90 1.26 USD | A$481.47M 318.66M USD | 18.05 | A$0.10 0.07 USD | ||
|
Abrdn Global Dynamic Dividend Fund
AGD
US
|
$12.14 — |
+0.75
|
$317.08M — | $70.38K — | $12.00 — | $12.16 — | $317.08M — | 6.74 | $1.80 — | ||
|
NI
NODK
US
|
$15.46 — |
-0.26
|
$316.64M — | $11.02K — | $15.39 — | $15.73 — | $316.64M — | 0 | -$0.21 — | ||
|
EQT Holdings Limited
EQT.AX
AU
|
A$17.83 11.8 USD |
+2
|
A$477.71M 316.17M USD | A$39.80K 26.34K USD | A$17.10 11.32 USD | A$17.95 11.88 USD | A$477.71M 316.17M USD | 11.50 | A$1.55 1.03 USD | ||
JDC Group AG
JDC.DE
DE
|
€21.00 24.24 USD |
0
|
€272.61M 314.68M USD | €11.96K 13.81K USD | €20.90 24.13 USD | €21.60 24.93 USD | €272.61M 314.68M USD | 43.75 | €0.48 0.55 USD | ||
|
Stack Capital Group Inc.
STCK.TO
CA
|
CA$29.38 21.8 USD |
+9.59
|
CA$423.94M 314.59M USD | CA$317.73K 235.78K USD | CA$27.26 20.23 USD | CA$30.30 22.48 USD | CA$423.94M 314.59M USD | 6.33 | CA$4.64 3.44 USD | ||
FS Bancorp
FSBW
US
|
$42.40 — |
-1.44
|
$314.38M — | $12.15K — | $42.13 — | $42.88 — | $314.38M — | 9.86 | $4.30 — | ||
|
The Mexico Fund
MXF
US
|
$21.79 — |
+3.56
|
$314.21M — | $46.49K — | $20.84 — | $21.79 — | $314.21M — | 4.14 | $5.26 — | ||
|
BlackRock TCP Capital
TCPC
US
|
$3.73 — |
+0.4
|
$313.38M — | $115.58K — | $3.72 — | $3.76 — | $313.38M — | 0 | -$1.49 — | ||
MBIA
MBI
US
|
$6.14 — |
-0.65
|
$312.74M — | $5.95K — | $6.13 — | $6.14 — | $312.74M — | 0 | -$3.04 — | ||
RiverNorth Opportunities Fund
RIV
US
|
$11.40 — |
+0.88
|
$312.03M — | $52.10K — | $11.31 — | $11.40 — | $312.03M — | 4.93 | $2.31 — | ||
|
E Split Corp.
ENS.TO
CA
|
CA$18.89 14.02 USD |
-1
|
CA$420.35M 311.92M USD | CA$4.30K 3.19K USD | CA$18.89 14.02 USD | CA$18.89 14.02 USD | CA$420.35M 311.92M USD | 7.26 | CA$2.60 1.93 USD | ||
Australian Ethical Investment Limited
AEF.AX
AU
|
A$4.14 2.74 USD |
+2.48
|
A$471.26M 311.9M USD | A$166.07K 109.92K USD | A$4.09 2.71 USD | A$4.21 2.79 USD | A$471.26M 311.9M USD | 19.71 | A$0.21 0.14 USD | ||
Soho Holly Futures Co., Ltd.
3678.HK
HK
|
HK$2.42 0.31 USD |
+6.61
|
HK$2.44B 311.83M USD | HK$29.37M 3.76M USD | HK$2.26 0.29 USD | HK$2.59 0.33 USD | HK$2.44B 311.83M USD | 121.00 | HK$0.02 0.002 USD | ||
|
Isabella Bank
ISBA
US
|
$43.24 — |
+1.79
|
$311.46M — | $61.60K — | $42.00 — | $43.36 — | $311.46M — | 15.95 | $2.71 — | ||
|
Eaton Vance Senior Floating-Rate Trust
EFR
US
|
$10.51 — |
-0.47
|
$310.29M — | $1.95K — | $10.51 — | $10.51 — | $310.29M — | 18.12 | $0.58 — | ||
Neuberger Berman Income Funds - Neuberger Municipal Fund
NBH
US
|
$10.45 — |
+0.19
|
$309.51M — | $19.19K — | $10.30 — | $10.45 — | $309.51M — | 61.47 | $0.17 — | ||
|
Nayifat Finance Company
4081.SR
SR
|
SAR 9.95 2.65 USD |
0
|
SAR 1.16B 309.5M USD | SAR 69.52K 18.55K USD | SAR 9.91 2.64 USD | SAR 9.98 2.66 USD | SAR 1.16B 309.5M USD | 0 | -SAR 1.06 -0.2 USD | ||
|
Bourse Direct SA
BSD.PA
FR
|
€5.16 5.96 USD |
+0.79
|
€266.30M 307.4M USD | €1.63K 1.89K USD | €5.12 5.91 USD | €5.16 5.96 USD | €266.30M 307.4M USD | 13.57 | €0.38 0.44 USD | ||
Kingsway Financial Services
KFS
US
|
$10.73 — |
-0.28
|
$307.15M — | $39.92K — | $10.60 — | $10.77 — | $307.15M — | 0 | -$0.40 — | ||
|
Horizon Technology Finance
HRZN
US
|
$4.49 — |
-1.75
|
$306.49M — | $106.09K — | $4.48 — | $4.60 — | $306.49M — | 0 | -$0.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||