结果页面 18，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (18)
- ASX (165)
- Athens (14)
- Brussels (14)
- BSE (168)
- Budapest (1)
- Buenos Aires (37)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1050)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (15)
- HKSE (212)
- Iceland (5)
- IOB (146)
- Irish (3)
- Istanbul (61)
- Jakarta (94)
- Johannesburg (43)
- KOSDAQ (2)
- KSE (60)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (16)
- MCX (19)
- Mexico (88)
- Milan (37)
- Munich (24)
- NSE (168)
- NYSE (681)
- NYSE American (14)
- NYSEArca (2)
- NZSE (8)
- Oslo (33)
- OTC Markets EXMKT (142)
- OTC Markets OTCPK (754)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (129)
- Paris (46)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (26)
- São Paulo (143)
- Sapporo (1)
- Saudi (41)
- SES (23)
- Shanghai (78)
- Shenzhen (33)
- Stockholm (57)
- Stuttgart (54)
- Swiss (43)
- Taipei Exchange (13)
- Taiwan (50)
- Tallinn (2)
- Tech Market Large (246)
- Tech Market Middle (82)
- Tech Market Small (114)
- Tel Aviv (45)
- Thailand (127)
- Tokyo (163)
- Toronto (159)
- TSXV (86)
- Vienna (96)
- Vilnius (2)
- Warsaw (46)
- XETRA (89)
金融 (6316)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DeFi Technologies Inc. DEFI.NE | CA$1.61 1.19 USD |
+0.31
|
CA$619.33M 459.58M USD | CA$64.85K 48.12K USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$619.33M 459.58M USD | 160.50 | CA$0.01 0.007 USD | ||
| Fiera Capital FRRPF | $4.29 — |
-1.15
|
$459.35M — | $400.00 — | $4.31 — | $4.31 — | $459.35M — | 22.57 | $0.19 — | ||
| Civista Bancshares CIVB | $23.77 — |
+1.52
|
$459.16M — | $73.00K — | $23.41 — | $23.79 — | $459.16M — | 8.93 | $2.66 — | ||
| Investors Title Company ITIC | $243.00 — |
+0.4
|
$458.68M — | $9.92K — | $238.50 — | $249.78 — | $458.68M — | 12.78 | $19.00 — | ||
| Voya Global Equity Dividend and Premium Opportunity Fund IGD | $5.79 — |
+0.26
|
$457.04M — | $155.05K — | $5.78 — | $5.81 — | $457.04M — | 8.27 | $0.70 — | ||
| Ophir Asset Management Pty Ltd - Ophir High Conviction Fund OPH.AX | A$3.10 2.05 USD |
-0.96
|
A$690.05M 456.72M USD | A$192.59K 127.46K USD | A$3.10 2.05 USD | A$3.15 2.08 USD | A$690.05M 456.72M USD | 4.49 | A$0.69 0.46 USD | ||
| Dogwood State Bank DSBX | $23.95 — |
+2.88
|
$455.48M — | $12.23K — | $23.12 — | $23.95 — | $455.48M — | 159.66 | $0.15 — | ||
| Nuveen Pennsylvania Quality Municipal Income Fund NQP | $12.12 — |
+0.25
|
$451.08M — | $21.82K — | $12.10 — | $12.13 — | $451.08M — | 0 | -$0.92 — | ||
| Sierra Bancorp BSRR | $33.15 — |
+1.67
|
$450.45M — | $8.00K — | $32.99 — | $33.28 — | $450.45M — | 11.50 | $2.88 — | ||
| John Hancock Preferred Income Fund HPI | $16.74 — |
-0.24
|
$448.09M — | $19.40K — | $16.72 — | $16.80 — | $448.09M — | 12.21 | $1.37 — | ||
| Eaton Vance Tax-Managed Buy-Write Income Fund ETB | $15.25 — |
+0.2
|
$447.96M — | $14.49K — | $15.18 — | $15.25 — | $447.96M — | 10.51 | $1.45 — | ||
| Community West Bancshares CWBC | $23.33 — |
+0.21
|
$446.97M — | $87.21K — | $23.30 — | $23.56 — | $446.97M — | 12.81 | $1.82 — | ||
| EQT Holdings Limited EQT.AX | A$25.20 16.68 USD |
0
|
A$675.14M 446.84M USD | A$21.65K 14.33K USD | A$24.64 16.31 USD | A$25.35 16.78 USD | A$675.14M 446.84M USD | 19.84 | A$1.27 0.84 USD | ||
| Midland States Bancorp MSBI | $20.44 — |
+2.05
|
$440.52M — | $38.93K — | $20.01 — | $20.55 — | $440.52M — | 0 | -$7.38 — | ||
| Carter Bankshares CARE | $19.39 — |
+1.31
|
$439.57M — | $15.80K — | $19.26 — | $19.45 — | $439.57M — | 14.25 | $1.36 — | ||
| BlackRock Municipal Income Trust BFK | $10.01 — |
0
|
$438.99M — | $85.05K — | $10.00 — | $10.08 — | $438.99M — | 0 | -$0.43 — | ||
| Eaton Vance Municipal Income Trust EVN | $11.04 — |
+0.5
|
$437.73M — | $24.94K — | $11.01 — | $11.04 — | $437.73M — | 0 | -$0.03 — | ||
| First Trust Enhanced Equity Income Fund FFA | $21.76 — |
-0.05
|
$434.94M — | $8.56K — | $21.71 — | $21.78 — | $434.94M — | 8.99 | $2.42 — | ||
| Bank of Marin Bancorp BMRC | $27.00 — |
+1.16
|
$434.56M — | $148.89K — | $26.68 — | $27.15 — | $434.56M — | 43.54 | $0.62 — | ||
| Southern First Bancshares SFST | $53.05 — |
+0.65
|
$434.44M — | $27.50K — | $52.55 — | $53.28 — | $434.44M — | 16.42 | $3.23 — | ||
| Flaherty & Crumrine Dynamic Preferred and Income Fund DFP | $20.92 — |
+0.02
|
$429.56M — | $44.43K — | $20.84 — | $20.93 — | $429.56M — | 10.10 | $2.07 — | ||
| VersaBank VBNK | $12.94 — |
+2.54
|
$423.28M — | $59.08K — | $12.76 — | $13.28 — | $423.28M — | 19.02 | $0.68 — | ||
| Barings Corporate Investors MCI | $20.63 — |
-0.43
|
$422.34M — | $3.22K — | $20.63 — | $20.74 — | $422.34M — | 13.14 | $1.57 — | ||
| BlackRock MuniAssets Fund MUA | $10.95 — |
+1.48
|
$421.34M — | $127.07K — | $10.80 — | $10.99 — | $421.34M — | 0 | -$0.48 — | ||
| Whitefield Industrials Limited WHF.AX | A$5.28 3.49 USD |
-1.31
|
A$636.17M 421.05M USD | A$64.32K 42.57K USD | A$5.28 3.49 USD | A$5.37 3.55 USD | A$636.17M 421.05M USD | 27.78 | A$0.19 0.13 USD | ||
| Share India Securities Limited SHAREINDIA.NS | ₹157.59 1.91 USD |
-2.89
|
₹34.41B 416.28M USD | ₹199.38K 2.41K USD | ₹156.50 1.89 USD | ₹166.84 2.02 USD | ₹34.41B 416.28M USD | 12.86 | ₹12.25 0.15 USD | ||
| Timbercreek Financial Corp. TF.TO | CA$6.77 5.02 USD |
+0.59
|
CA$560.24M 415.73M USD | CA$69.47K 51.55K USD | CA$6.73 4.99 USD | CA$6.77 5.02 USD | CA$560.24M 415.73M USD | 14.71 | CA$0.46 0.34 USD | ||
| Paisalo Digital Limited PAISALO.NS | ₹37.72 0.46 USD |
+0.94
|
₹34.31B 415.06M USD | ₹4.01M 48.49K USD | ₹36.91 0.45 USD | ₹38.45 0.47 USD | ₹34.31B 415.06M USD | 16.40 | ₹2.30 0.03 USD | ||
| Walaa Cooperative Insurance Company 8060.SR | SAR 12.15 3.24 USD |
+1.59
|
SAR 1.55B 413.45M USD | SAR 218.31K 58.24K USD | SAR 11.95 3.19 USD | SAR 12.15 3.24 USD | SAR 1.55B 413.45M USD | 0 | -SAR 1.21 -0.3 USD | ||
| Paisalo Digital Limited PAISALO.BO | ₹37.52 0.45 USD |
+0.32
|
₹34.13B 412.86M USD | ₹205.40K 2.48K USD | ₹36.86 0.45 USD | ₹38.40 0.46 USD | ₹34.13B 412.86M USD | 16.31 | ₹2.30 0.03 USD | ||
| Is Finansal Kiralama Anonim Sirketi ISFIN.IS | TRY 18.90 0.59 USD |
-0.74
|
TRY 13.14B 412.69M USD | TRY 1.77M 55.46K USD | TRY 18.87 0.59 USD | TRY 19.30 0.61 USD | TRY 13.14B 412.69M USD | 4.28 | TRY 4.41 0.14 USD | ||
| BlackRock Floating Rate Income Strategies Fund FRA | $11.62 — |
+0.39
|
$411.93M — | $157.50K — | $11.56 — | $11.65 — | $411.93M — | 13.36 | $0.87 — | ||
| Tower Limited TWR.NZ | NZ$1.94 1.2 USD |
-0.26
|
NZ$664.55M 410.09M USD | NZ$631.72K 389.83K USD | NZ$1.93 1.19 USD | NZ$1.96 1.21 USD | NZ$664.55M 410.09M USD | 8.43 | NZ$0.23 0.14 USD | ||
| Oyak Yatirim Menkul Degerler A.S. OYYAT.IS | TRY 43.50 1.37 USD |
+0.46
|
TRY 13.05B 409.83M USD | TRY 184.24K 5.79K USD | TRY 43.02 1.35 USD | TRY 44.04 1.38 USD | TRY 13.05B 409.83M USD | 16.11 | TRY 2.70 0.08 USD | ||
| Guggenheim Taxable Municipal Bond & Investment Grade Debt Trust GBAB | $15.18 — |
-0.31
|
$409.53M — | $147.70K — | $15.05 — | $15.29 — | $409.53M — | 16.50 | $0.92 — | ||
| Australian Finance Group Limited AFG.AX | A$2.27 1.5 USD |
+0.89
|
A$616.90M 408.3M USD | A$361.02K 238.94K USD | A$2.19 1.45 USD | A$2.28 1.51 USD | A$616.90M 408.3M USD | 17.46 | A$0.13 0.09 USD | ||
| Atrium Mortgage Investment Corporation AI.TO | CA$11.49 8.53 USD |
+0.35
|
CA$549.36M 407.66M USD | CA$28.22K 20.94K USD | CA$11.46 8.5 USD | CA$11.51 8.54 USD | CA$549.36M 407.66M USD | 11.04 | CA$1.04 0.77 USD | ||
| Future Generation Global Limited FGG.AX | A$1.54 1.02 USD |
-1.29
|
A$615.50M 407.38M USD | A$185.85K 123.01K USD | A$1.53 1.01 USD | A$1.56 1.03 USD | A$615.50M 407.38M USD | 7.67 | A$0.20 0.13 USD | ||
| Wells Fargo Advantage Funds - Allspring Income Opportunities Fund EAD | $6.86 — |
-0.22
|
$405.08M — | $73.99K — | $6.84 — | $6.88 — | $405.08M — | 11.42 | $0.60 — | ||
| Blue Ridge Bankshares BRBS | $4.39 — |
+1.27
|
$404.89M — | $57.86K — | $4.36 — | $4.42 — | $404.89M — | 43.95 | $0.10 — | ||
| Greene County Bancorp GCBC | $23.75 — |
0
|
$404.39M — | $2.98K — | $23.31 — | $23.75 — | $404.39M — | 11.99 | $1.98 — | ||
| Bank7 BSVN | $42.70 — |
+0.8
|
$403.66M — | $1.28K — | $42.70 — | $42.70 — | $403.66M — | 9.40 | $4.54 — | ||
| Nayifat Finance Company 4081.SR | SAR 12.70 3.39 USD |
0
|
SAR 1.51B 403.3M USD | SAR 60.36K 16.1K USD | SAR 12.61 3.36 USD | SAR 12.75 3.4 USD | SAR 1.51B 403.3M USD | 13.22 | SAR 0.96 0.26 USD | ||
| Capital Futures Corporation 6024.TW | NT$50.70 1.61 USD |
+0.2
|
NT$12.67B 402.65M USD | NT$307.63K 9.77K USD | NT$50.30 1.6 USD | NT$50.80 1.61 USD | NT$12.67B 402.65M USD | 10.05 | NT$5.04 0.16 USD | ||
| BNY Mellon Strategic Municipals LEO | $6.29 — |
+0.08
|
$401.82M — | $66.92K — | $6.28 — | $6.31 — | $401.82M — | 0 | -$0.21 — | ||
| ABG Sundal Collier Holding ASA ABG.OL | NOK 8.16 0.78 USD |
0
|
NOK 4.18B 401.18M USD | NOK 183.18K 17.57K USD | NOK 8.16 0.78 USD | NOK 8.22 0.79 USD | NOK 4.18B 401.18M USD | 13.16 | NOK 0.62 0.06 USD | ||
| BlackRock MuniVest Fund MVF | $6.99 — |
-0.13
|
$400.83M — | $207.28K — | $6.96 — | $7.02 — | $400.83M — | 0 | -$0.55 — | ||
| Timbercreek Financial TBCRF | $4.84 — |
+1.3
|
$400.53M — | $3.00 — | $4.79 — | $4.79 — | $400.53M — | 14.66 | $0.33 — | ||
| First Bank FRBA | $16.08 — |
+0.5
|
$400.24M — | $19.91K — | $16.04 — | $16.13 — | $400.24M — | 9.74 | $1.65 — | ||
| Invesco Advantage Municipal Income Trust II VKI | $8.94 — |
+0.28
|
$396.77M — | $110.69K — | $8.88 — | $8.94 — | $396.77M — | 0 | -$0.51 — | ||
| Australian Ethical Investment Limited AEF.AX | A$5.26 3.48 USD |
-0.94
|
A$598.75M 396.28M USD | A$267.09K 176.78K USD | A$5.15 3.41 USD | A$5.31 3.51 USD | A$598.75M 396.28M USD | 29.22 | A$0.18 0.12 USD | ||
| North American Financial 15 Split Corp. FFN.TO | CA$8.94 6.63 USD |
+1.82
|
CA$532.56M 395.19M USD | CA$308.48K 228.91K USD | CA$8.82 6.54 USD | CA$9.09 6.75 USD | CA$532.56M 395.19M USD | 3.23 | CA$2.76 2.05 USD | ||
| AEON CREDIT 0900.HK | HK$7.38 0.94 USD |
-0.4
|
HK$3.09B 395.16M USD | HK$42.00K 5.37K USD | HK$7.35 0.94 USD | HK$7.40 0.95 USD | HK$3.09B 395.16M USD | 6.64 | HK$1.11 0.14 USD | ||
| Source Capital SOR | $48.00 — |
-0.06
|
$394.86M — | $5.92K — | $47.50 — | $48.24 — | $394.86M — | 9.19 | $5.22 — | ||
| Hellenic Exchanges - Athens Stock Exchange S.A. EXAE.AT | €6.24 6.82 USD |
-2.19
|
€360.98M 394.6M USD | €61.48K 67.2K USD | €6.24 6.82 USD | €6.38 6.97 USD | €360.98M 394.6M USD | 10.75 | €0.58 0.63 USD | ||
| Oma Säästöpankki Oyj OMASP.HE | €10.86 11.87 USD |
-0.55
|
€360.39M 393.95M USD | €16.53K 18.06K USD | €10.76 11.76 USD | €10.92 11.94 USD | €360.39M 393.95M USD | 7.64 | €1.42 1.55 USD | ||
| Linc AB LINC.ST | SEK 69.60 6.79 USD |
+0.29
|
SEK 4.03B 393.43M USD | SEK 16.88K 1.65K USD | SEK 68.80 6.72 USD | SEK 69.60 6.79 USD | SEK 4.03B 393.43M USD | 0 | -SEK 1.30 -0.1 USD | ||
| PT Bank Neo Commerce Tbk BBYB.JK | IDR 460.00 0.03 USD |
+6.48
|
IDR 6.14T 392.44M USD | IDR 357.51M 22.85K USD | IDR 428.00 0.03 USD | IDR 472.00 0.03 USD | IDR 6.14T 392.44M USD | 12.78 | IDR 35.99 0.002 USD | ||
| PennantPark Inv PNNT | $5.99 — |
-0.08
|
$390.80M — | $286.03K — | $5.95 — | $6.00 — | $390.80M — | 11.97 | $0.50 — | ||
| PIMCO Income Strategy Fund PFL | $8.51 — |
-0.09
|
$386.23M — | $66.61K — | $8.51 — | $8.54 — | $386.23M — | 7.73 | $1.10 — | ||
| BlackRock MuniYield New York Quality Fund MYN | $10.06 — |
-0.2
|
$385.43M — | $28.96K — | $10.06 — | $10.11 — | $385.43M — | 0 | -$0.90 — | ||
| Tower Limited TWR.AX | A$1.70 1.13 USD |
+0.29
|
A$582.34M 385.42M USD | A$42.30K 28K USD | A$1.69 1.12 USD | A$1.71 1.13 USD | A$582.34M 385.42M USD | 8.50 | A$0.20 0.13 USD | ||
| Qatar General Insurance & Reinsurance Company Q.P.S.C. QGRI.QA | QAR 1.60 0.44 USD |
+2.56
|
QAR 1.40B 384.64M USD | QAR 100.00K 27.47K USD | QAR 1.60 0.44 USD | QAR 1.60 0.44 USD | QAR 1.40B 384.64M USD | 17.77 | QAR 0.09 0.02 USD | ||
| Ponce Financial Group, Inc. PDLB | $16.01 — |
+1.01
|
$384.26M — | $45.78K — | $15.90 — | $16.18 — | $384.26M — | 17.98 | $0.89 — | ||
| West Bancorporation WTBA | $22.59 — |
+0.6
|
$382.61M — | $7.36K — | $22.12 — | $22.75 — | $382.61M — | 11.88 | $1.90 — | ||
| Gedik Yatirim Menkul Degerler A.S. GEDIK.IS | TRY 6.09 0.19 USD |
-0.49
|
TRY 12.18B 382.51M USD | TRY 3.70M 116.34K USD | TRY 6.04 0.19 USD | TRY 6.16 0.19 USD | TRY 12.18B 382.51M USD | 9.51 | TRY 0.64 0.02 USD | ||
| Isabella Bank ISBA | $51.71 — |
+5.55
|
$380.58M — | $31.50K — | $48.50 — | $54.31 — | $380.58M — | 21.02 | $2.46 — | ||
| Dhani Services Limited DHANI.NS | ₹50.46 0.61 USD |
-1.18
|
₹31.37B 379.49M USD | ₹22.22M 268.78K USD | ₹50.39 0.61 USD | ₹56.31 0.68 USD | ₹31.37B 379.49M USD | 85.52 | ₹0.59 0.007 USD | ||
| Orange County Bancorp OBT | $28.29 — |
+2.57
|
$378.15M — | $8.02K — | $27.74 — | $28.29 — | $378.15M — | 9.36 | $3.02 — | ||
| Bankwell Financial BWFG | $47.98 — |
+0.33
|
$377.96M — | $29.22K — | $47.51 — | $48.77 — | $377.96M — | 13.10 | $3.66 — | ||
| Yiren Digital YRD | $4.35 — |
-0.29
|
$377.92M — | $48.50K — | $4.28 — | $4.44 — | $377.92M — | 2.13 | $2.04 — | ||
| Colony Bankcorp CBAN | $17.76 — |
+1.02
|
$377.83M — | $23.90K — | $17.68 — | $17.82 — | $377.83M — | 11.16 | $1.59 — | ||
| Nuveen Real Asset Income and Growth Fund JRI | $13.69 — |
-0.06
|
$375.40M — | $28.46K — | $13.67 — | $13.76 — | $375.40M — | 6.74 | $2.03 — | ||
| Western Asset High Income Fund II HIX | $4.16 — |
+0.08
|
$375.01M — | $88.41K — | $4.16 — | $4.17 — | $375.01M — | 11.56 | $0.36 — | ||
| MBIA MBI | $7.42 — |
-0.34
|
$374.92M — | $76.29K — | $7.39 — | $7.58 — | $374.92M — | 0 | -$3.59 — | ||
| RCE Capital Berhad 9296.KL | MYR 1.20 0.26 USD |
0
|
MYR 1.76B 374.58M USD | MYR 629.10K 133.77K USD | MYR 1.19 0.25 USD | MYR 1.22 0.26 USD | MYR 1.76B 374.58M USD | 17.14 | MYR 0.07 0.01 USD | ||
| Baader Bank Aktiengesellschaft BWB.DE | €7.00 7.65 USD |
+1.45
|
€341.58M 373.39M USD | €9.50K 10.38K USD | €6.95 7.6 USD | €7.10 7.76 USD | €341.58M 373.39M USD | 7.07 | €0.99 1.08 USD | ||
| Stellus Capital Inv SCM | $12.88 — |
+0.94
|
$372.84M — | $60.25K — | $12.74 — | $12.95 — | $372.84M — | 11.81 | $1.09 — | ||
| USCB Financial USCB | $18.55 — |
+0.3
|
$372.55M — | $28.46K — | $18.47 — | $18.91 — | $372.55M — | 11.81 | $1.57 — | ||
| ICBC Turkey Bank A.S. ICBCT.IS | TRY 13.77 0.43 USD |
-0.86
|
TRY 11.84B 371.9M USD | TRY 1.48M 46.45K USD | TRY 13.65 0.43 USD | TRY 14.00 0.44 USD | TRY 11.84B 371.9M USD | 0 | -TRY 0.95 -0.02 USD | ||
| RBB Bancorp RBB | $21.51 — |
+1.51
|
$371.07M — | $11.35K — | $21.43 — | $21.67 — | $371.07M — | 14.43 | $1.49 — | ||
| Saratoga Inv SAR | $22.93 — |
+0.31
|
$369.26M — | $41.30K — | $22.81 — | $22.98 — | $369.26M — | 9.88 | $2.32 — | ||
| Citizens & Northern CZNC | $20.71 — |
+0.73
|
$368.74M — | $19.77K — | $20.52 — | $20.75 — | $368.74M — | 11.83 | $1.75 — | ||
| Regional Management RM | $37.55 — |
+1.91
|
$368.00M — | $38.43K — | $36.52 — | $38.42 — | $368.00M — | 9.09 | $4.13 — | ||
| JDC Group AG JDC.DE | €25.90 28.31 USD |
-1.15
|
€336.22M 367.53M USD | €2.65K 2.9K USD | €25.90 28.31 USD | €27.10 29.62 USD | €336.22M 367.53M USD | 259.00 | €0.10 0.11 USD | ||
| Qatar Islamic Insurance Group Q.P.S.C. QISI.QA | QAR 8.89 2.44 USD |
-0.15
|
QAR 1.33B 366.22M USD | QAR 4.56K 1.25K USD | QAR 8.89 2.44 USD | QAR 8.94 2.46 USD | QAR 1.33B 366.22M USD | 8.22 | QAR 1.08 0.3 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.NS | ₹65.02 0.79 USD |
-0.81
|
₹30.12B 364.44M USD | ₹1.25M 15.07K USD | ₹64.60 0.78 USD | ₹65.87 0.8 USD | ₹30.12B 364.44M USD | 26.75 | ₹2.43 0.03 USD | ||
| Tourism Finance Corporation of India Limited TFCILTD.BO | ₹65.01 0.79 USD |
-1.1
|
₹30.10B 364.14M USD | ₹256.98K 3.11K USD | ₹64.65 0.78 USD | ₹66.86 0.81 USD | ₹30.10B 364.14M USD | 26.75 | ₹2.43 0.03 USD | ||
| Farmers & Merchants Bancorp FMAO | $26.36 — |
+2.99
|
$362.52M — | $12.86K — | $25.92 — | $26.52 — | $362.52M — | 11.31 | $2.33 — | ||
| CapMan Oyj CAPMAN.HE | €1.87 2.04 USD |
+0.21
|
€330.36M 361.13M USD | €89.51K 97.84K USD | €1.86 2.03 USD | €1.87 2.05 USD | €330.36M 361.13M USD | 26.68 | €0.07 0.08 USD | ||
| BlackRock Energy and Resources Trust BGR | $13.80 — |
-0.5
|
$360.30M — | $29.97K — | $13.73 — | $13.84 — | $360.30M — | 1380.00 | $0.01 — | ||
| DWS Municipal Income Trust KTF | $9.18 — |
+0.3
|
$359.50M — | $13.53K — | $9.15 — | $9.18 — | $359.50M — | 0 | -$0.15 — | ||
| Cohen & Steers Closed-End Opportunity Fund FOF | $12.96 — |
-0.05
|
$359.32M — | $18.14K — | $12.94 — | $13.02 — | $359.32M — | 7.00 | $1.85 — | ||
| Net Protections Holdings, Inc. 7383.T | ¥535 3.61 USD |
+0.56
|
¥53B 359.08M USD | ¥2M 13.98K USD | ¥530 3.58 USD | ¥551 3.72 USD | ¥53B 359.08M USD | 28.98 | ¥18 0.12 USD | ||
| Western Asset High Income Opportunity Fund HIO | $3.77 — |
+0.27
|
$358.52M — | $95.28K — | $3.77 — | $3.78 — | $358.52M — | 13.46 | $0.28 — | ||
| Gelecek Varlik Yönetimi Anonim Sirketi GLCVY.IS | TRY 81.45 2.56 USD |
+2.26
|
TRY 11.38B 357.34M USD | TRY 1.08M 34.04K USD | TRY 79.10 2.48 USD | TRY 83.20 2.61 USD | TRY 11.38B 357.34M USD | 14.04 | TRY 5.80 0.18 USD | ||
| Nuveen New York Quality Municipal Income Fund NAN | $11.46 — |
-0.18
|
$355.75M — | $23.05K — | $11.43 — | $11.48 — | $355.75M — | 0 | -$0.75 — | ||
| The Taiwan Fund TWN | $58.26 — |
+0.19
|
$355.61M — | $1.02K — | $58.14 — | $58.27 — | $355.61M — | 4.88 | $11.92 — | ||
| Morgan Stanley Emerging Markets Domestic Debt Fund EDD | $5.51 — |
-0.99
|
$355.48M — | $165.24K — | $5.51 — | $5.57 — | $355.48M — | 9.19 | $0.60 — | ||
| BlackRock Income Trust BKT | $10.95 — |
+0.14
|
$354.50M — | $75.16K — | $10.92 — | $10.95 — | $354.50M — | 12.29 | $0.89 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||