交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (105)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $72.1 78.82 USD |
+3.67
|
$27.98B 30.59B USD | $70.57K 77.14K USD | $71.05 77.67 USD | $72.2 78.92 USD | $27.98B 30.59B USD | 10.09 | $7.14 7.8 USD | |
| BAWAG Group AG BG.VI | $107.3 117.29 USD |
+2.19
|
$8.43B 9.21B USD | $35K 38.26K USD | $105.9 115.76 USD | $107.4 117.4 USD | $8.43B 9.21B USD | 11.51 | $9.32 10.19 USD | |
| Raiffeisen Bank International AG RBI.VI | $24.68 26.98 USD |
+3.09
|
$8.09B 8.85B USD | $140.38K 153.46K USD | $24.3 26.56 USD | $24.68 26.98 USD | $8.09B 8.85B USD | 4.51 | $5.47 5.98 USD | |
| Vienna Insurance Group AG VIG.VI | $42.55 46.51 USD |
+0.83
|
$5.45B 5.95B USD | $13.55K 14.81K USD | $42.2 46.13 USD | $42.65 46.62 USD | $5.45B 5.95B USD | 8.54 | $4.98 5.44 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.3 12.35 USD |
+1.25
|
$3.47B 3.79B USD | $55.43K 60.59K USD | $11.24 12.29 USD | $11.36 12.42 USD | $3.47B 3.79B USD | 10.00 | $1.13 1.24 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $635,500 694687.36 USD |
+0.95
|
$924.19B 1.01T USD | $0 0 USD | $635,500 694687.36 USD | $637,000 696327.07 USD | $924.19B 1.01T USD | 13.00 | $48.85K 53398.78 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $422.45 461.79 USD |
+0.69
|
$921.79B 1.01T USD | $1 1.09 USD | $422.2 461.52 USD | $422.95 462.34 USD | $921.79B 1.01T USD | 12.97 | $32.56 35.59 USD | |
| JPMorgan Chase & Co. JPM.VI | $241.25 263.72 USD |
+1.47
|
$682.4B 745.96B USD | $0 0 USD | $241.1 263.55 USD | $241.45 263.94 USD | $682.4B 745.96B USD | 13.63 | $17.69 19.34 USD | |
| Visa Inc. VISA.VI | $299.7 327.61 USD |
+1.73
|
$594.07B 649.39B USD | $25 27.33 USD | $298.55 326.36 USD | $300.1 328.05 USD | $594.07B 649.39B USD | 34.72 | $8.63 9.43 USD | |
| Mastercard Incorporated MAST.VI | $480.4 525.14 USD |
+3.83
|
$444.66B 486.08B USD | $3 3.28 USD | $470.8 514.65 USD | $480.4 525.14 USD | $444.66B 486.08B USD | 38.74 | $12.4 13.55 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.6999 0.77 USD |
+1.39
|
$309.87B 338.73B USD | $0 0 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $309.87B 338.73B USD | 5.85 | $0.12 0.13 USD | |
| Bank of America Corporation BOAC.VI | $40.2 43.94 USD |
+1.94
|
$309.14B 337.93B USD | $50 54.66 USD | $40.09 43.82 USD | $40.22 43.97 USD | $309.14B 337.93B USD | 13.81 | $2.91 3.18 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.6199 0.68 USD |
-0.8
|
$244.75B 267.55B USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $244.75B 267.55B USD | 6.88 | $0.09 0.1 USD | |
| Wells Fargo & Company WFC.VI | $66.9 73.13 USD |
+2.4
|
$223.17B 243.95B USD | $0 0 USD | $66.77 72.99 USD | $66.9 73.13 USD | $223.17B 243.95B USD | 13.85 | $4.83 5.28 USD | |
| China Construction Bank Corporation CNCB.VI | $0.88 0.96 USD |
+2.04
|
$223.16B 243.94B USD | $0 0 USD | $0.88 0.96 USD | $0.88 0.96 USD | $223.16B 243.94B USD | 5.48 | $0.16 0.17 USD | |
| Bank of China Limited BOCN.VI | $0.51 0.56 USD |
+1.26
|
$208.65B 228.08B USD | $0 0 USD | $0.51 0.56 USD | $0.52 0.56 USD | $208.65B 228.08B USD | 5.71 | $0.09 0.1 USD | |
| Morgan Stanley MWD.VI | $116.5 127.35 USD |
+1.8
|
$190.31B 208.04B USD | $0 0 USD | $116.5 127.35 USD | $116.74 127.61 USD | $190.31B 208.04B USD | 15.74 | $7.4 8.09 USD | |
| American Express Company AXP.VI | $260.25 284.49 USD |
+1.62
|
$185.5B 202.78B USD | $0 0 USD | $260.25 284.49 USD | $260.85 285.14 USD | $185.5B 202.78B USD | 20.95 | $12.42 13.58 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $562.5 614.89 USD |
+1.94
|
$175.96B 192.34B USD | $1 1.09 USD | $561 613.25 USD | $562.5 614.89 USD | $175.96B 192.34B USD | 15.03 | $37.41 40.89 USD | |
| The Charles Schwab Corporation SCHW.VI | $76.48 83.6 USD |
0
|
$139.65B 152.65B USD | $0 0 USD | $76.48 83.6 USD | $76.9 84.06 USD | $139.65B 152.65B USD | 26.64 | $2.87 3.14 USD | |
| S&P Global Inc. SPGI.VI | $446.25 487.81 USD |
+0.73
|
$138.24B 151.12B USD | $0 0 USD | $446.25 487.81 USD | $447.75 489.45 USD | $138.24B 151.12B USD | 40.45 | $11.03 12.06 USD | |
| Allianz SE ALV.VI | $341.3 373.09 USD |
+1.49
|
$131.59B 143.84B USD | $0 0 USD | $341.3 373.09 USD | $344.3 376.37 USD | $131.59B 143.84B USD | 13.56 | $25.16 27.5 USD | |
| Citigroup Inc. CITI.VI | $68.87 75.28 USD |
+1.64
|
$131.01B 143.21B USD | $0 0 USD | $68.87 75.28 USD | $69 75.43 USD | $131.01B 143.21B USD | 12.52 | $5.5 6.01 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.51 6.02 USD |
+4.66
|
$116.09B 126.9B USD | $0 0 USD | $5.47 5.98 USD | $5.51 6.02 USD | $116.09B 126.9B USD | 7.15 | $0.77 0.84 USD | |
| Capital One Financial Corporation COFI.VI | $175 191.3 USD |
+1.74
|
$114.12B 124.74B USD | $0 0 USD | $175 191.3 USD | $176 192.39 USD | $114.12B 124.74B USD | 16.92 | $10.34 11.3 USD | |
| Banco Santander, S.A. SAN.VI | $7.05 7.7 USD |
+2.98
|
$104.98B 114.75B USD | $0 0 USD | $7.01 7.67 USD | $7.05 7.7 USD | $104.98B 114.75B USD | 8.69 | $0.81 0.89 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $190.45 208.19 USD |
+1.2
|
$95.01B 103.86B USD | $0 0 USD | $190.45 208.19 USD | $191.05 208.84 USD | $95.01B 103.86B USD | 26.89 | $7.08 7.74 USD | |
| AXA SA CS.VI | $42.31 46.25 USD |
+0.91
|
$93.53B 102.24B USD | $200 218.63 USD | $42.31 46.25 USD | $42.82 46.81 USD | $93.53B 102.24B USD | 13.01 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $156.04 170.57 USD |
+0.58
|
$90.18B 98.57B USD | $0 0 USD | $156.04 170.57 USD | $156.26 170.81 USD | $90.18B 98.57B USD | 37.24 | $4.19 4.58 USD | |
| UniCredit S.p.A. UCG.VI | $56.92 62.22 USD |
+3.57
|
$89.44B 97.77B USD | $10 10.93 USD | $56.6 61.87 USD | $57.06 62.37 USD | $89.44B 97.77B USD | 9.40 | $6.05 6.61 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.86 5.31 USD |
+1.73
|
$86.42B 94.47B USD | $0 0 USD | $4.85 5.31 USD | $4.91 5.37 USD | $86.42B 94.47B USD | 9.71 | $0.5 0.55 USD | |
| BNP Paribas SA BNP.VI | $75.17 82.17 USD |
+2.55
|
$86.11B 94.13B USD | $0 0 USD | $75.04 82.03 USD | $75.17 82.17 USD | $86.11B 94.13B USD | 7.91 | $9.5 10.38 USD | |
| CME Group Inc. CMEG.VI | $234.15 255.96 USD |
-0.43
|
$85.08B 93B USD | $0 0 USD | $234.15 255.96 USD | $237.05 259.13 USD | $85.08B 93B USD | 27.13 | $8.63 9.43 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.15 14.37 USD |
+2.61
|
$75.7B 82.75B USD | $1.56K 1.71K USD | $13.07 14.28 USD | $13.2 14.42 USD | $75.7B 82.75B USD | 7.42 | $1.77 1.93 USD | |
| Moody's Corporation MOCO.VI | $413.9 452.45 USD |
+1.15
|
$75.38B 82.4B USD | $0 0 USD | $413.9 452.45 USD | $414.4 453 USD | $75.38B 82.4B USD | 41.26 | $10.03 10.96 USD | |
| Coinbase Global, Inc. COIN.VI | $269.85 294.98 USD |
+1.89
|
$69.42B 75.88B USD | $498 544.38 USD | $269.6 294.71 USD | $274.45 300.01 USD | $69.42B 75.88B USD | 58.53 | $4.61 5.04 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $157 171.62 USD |
+1.95
|
$63.39B 69.29B USD | $0 0 USD | $157 171.62 USD | $157 171.62 USD | $63.39B 69.29B USD | 12.77 | $12.29 13.43 USD | |
| PayPal Holdings, Inc. PYPL.VI | $62.9 68.76 USD |
+2.23
|
$62.26B 68.05B USD | $810 885.44 USD | $62.72 68.56 USD | $63.03 68.9 USD | $62.26B 68.05B USD | 16.29 | $3.86 4.22 USD | |
| U.S. Bancorp USBC.VI | $38.32 41.88 USD |
+1.98
|
$60.92B 66.6B USD | $0 0 USD | $38.32 41.88 USD | $38.34 41.91 USD | $60.92B 66.6B USD | 10.91 | $3.51 3.84 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $77.72 84.96 USD |
+1.28
|
$56.48B 61.74B USD | $0 0 USD | $77.72 84.96 USD | $78.29 85.58 USD | $56.48B 61.74B USD | 14.60 | $5.32 5.82 USD | |
| ING Groep N.V. INGA.VI | $18.34 20.05 USD |
+2.52
|
$54.76B 59.86B USD | $546 596.85 USD | $18.19 19.89 USD | $18.34 20.05 USD | $54.76B 59.86B USD | 9.30 | $1.97 2.15 USD | |
| The Travelers Companies, Inc. TRV.VI | $233.1 254.81 USD |
+1.39
|
$53.46B 58.44B USD | $0 0 USD | $233.1 254.81 USD | $233.6 255.36 USD | $53.46B 58.44B USD | 14.60 | $15.96 17.45 USD | |
| CaixaBank, S.A. CABK.VI | $7.42 8.11 USD |
+2.06
|
$52.56B 57.46B USD | $0 0 USD | $7.38 8.07 USD | $7.48 8.18 USD | $52.56B 57.46B USD | 8.93 | $0.83 0.91 USD | |
| Deutsche Börse AG DBO.VI | $271.1 296.35 USD |
-0.55
|
$49.82B 54.46B USD | $0 0 USD | $271.1 296.35 USD | $275.1 300.72 USD | $49.82B 54.46B USD | 25.24 | $10.74 11.74 USD | |
| Aflac Incorporated AFL.VI | $90.38 98.8 USD |
+0.65
|
$49.61B 54.23B USD | $0 0 USD | $90.38 98.8 USD | $90.96 99.43 USD | $49.61B 54.23B USD | 16.16 | $5.59 6.11 USD | |
| Crédit Agricole S.A. ACA.VI | $15.75 17.21 USD |
+1.55
|
$47.87B 52.33B USD | $0 0 USD | $15.7 17.16 USD | $15.79 17.26 USD | $47.87B 52.33B USD | 7.71 | $2.04 2.23 USD | |
| Truist Financial Corporation TFC.VI | $35.64 38.95 USD |
+1.57
|
$47.48B 51.9B USD | $0 0 USD | $35.64 38.95 USD | $35.7 39.02 USD | $47.48B 51.9B USD | 0 | -$0.16 -0.1 USD | |
| MetLife, Inc. METL.VI | $68.69 75.09 USD |
+1.07
|
$46.98B 51.36B USD | $0 0 USD | $68.69 75.09 USD | $69.5 75.97 USD | $46.98B 51.36B USD | 12.93 | $5.31 5.8 USD | |
| The Allstate Corporation ALLS.VI | $172.15 188.18 USD |
+1.32
|
$46.28B 50.59B USD | $0 0 USD | $172.15 188.18 USD | $172.35 188.4 USD | $46.28B 50.59B USD | 13.54 | $12.71 13.89 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $30.01 32.8 USD |
+0.27
|
$45.51B 49.75B USD | $0 0 USD | $30.01 32.8 USD | $30.4 33.23 USD | $45.51B 49.75B USD | 12.29 | $2.44 2.67 USD | |
| Discover Financial Services DFS.VI | $180.38 197.18 USD |
0
|
$45.39B 49.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.39B 49.62B USD | 0 | $0 0 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $450.4 492.35 USD |
+1.53
|
$43.63B 47.7B USD | $0 0 USD | $450.4 492.35 USD | $451.2 493.22 USD | $43.63B 47.7B USD | 17.62 | $25.55 27.93 USD | |
| American International Group, Inc. AIG.VI | $74.49 81.43 USD |
+1.2
|
$43.53B 47.58B USD | $0 0 USD | $74.49 81.43 USD | $74.6 81.55 USD | $43.53B 47.58B USD | 20.92 | $3.56 3.89 USD | |
| Nasdaq, Inc. NDAQ.VI | $75.39 82.41 USD |
+0.49
|
$43.51B 47.57B USD | $0 0 USD | $75.32 82.33 USD | $75.44 82.47 USD | $43.51B 47.57B USD | 39.26 | $1.92 2.1 USD | |
| Société Générale Société anonyme GLE.VI | $48.05 52.53 USD |
+2.8
|
$38.08B 41.62B USD | $455 497.38 USD | $47.87 52.33 USD | $48.26 52.75 USD | $38.08B 41.62B USD | 8.68 | $5.53 6.05 USD | |
| MSCI Inc. MSCI.VI | $482.6 527.55 USD |
+1.86
|
$38.04B 41.59B USD | $0 0 USD | $482.6 527.55 USD | $483.6 528.64 USD | $38.04B 41.59B USD | 38.30 | $12.6 13.77 USD | |
| KBC Group NV KBC.VI | $86.08 94.1 USD |
+2.23
|
$34.55B 37.77B USD | $0 0 USD | $85.96 93.97 USD | $86.56 94.62 USD | $34.55B 37.77B USD | 10.17 | $8.46 9.25 USD | |
| Prudential Financial, Inc. PRU.VI | $91.68 100.22 USD |
+1.66
|
$33.05B 36.13B USD | $0 0 USD | $91.68 100.22 USD | $91.8 100.35 USD | $33.05B 36.13B USD | 16.66 | $5.5 6.01 USD | |
| Hannover Rück SE HNR1.VI | $268.2 293.18 USD |
+0.68
|
$32.42B 35.44B USD | $0 0 USD | $268.2 293.18 USD | $272.6 297.99 USD | $32.42B 35.44B USD | 14.38 | $18.65 20.39 USD | |
| Danske Bank A/S DANS.VI | $34.74 37.98 USD |
+2.72
|
$28.69B 31.36B USD | $0 0 USD | $34.29 37.48 USD | $34.74 37.98 USD | $28.69B 31.36B USD | 9.19 | $3.78 4.13 USD | |
| Talanx AG TLX.VI | $110.1 120.35 USD |
+1.94
|
$28.43B 31.08B USD | $0 0 USD | $109.9 120.14 USD | $110.1 120.35 USD | $28.43B 31.08B USD | 14.20 | $7.75 8.47 USD | |
| State Street Corporation STT.VI | $87.87 96.05 USD |
+1.07
|
$25.38B 27.74B USD | $0 0 USD | $87.87 96.05 USD | $88.09 96.29 USD | $25.38B 27.74B USD | 11.39 | $7.71 8.43 USD | |
| ABN AMRO Bank N.V. ABN.VI | $23.18 25.34 USD |
+1.85
|
$19.56B 21.38B USD | $0 0 USD | $23.14 25.3 USD | $23.18 25.34 USD | $19.56B 21.38B USD | 8.78 | $2.64 2.89 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $81.54 89.13 USD |
+1.12
|
$18.21B 19.9B USD | $0 0 USD | $81.54 89.13 USD | $81.79 89.41 USD | $18.21B 19.9B USD | 10.67 | $7.64 8.35 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $20.01 21.87 USD |
+4.71
|
$16.56B 18.11B USD | $0 0 USD | $19.66 21.49 USD | $20.01 21.87 USD | $16.56B 18.11B USD | 12.50 | $1.6 1.75 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.91 10.84 USD |
+2.91
|
$15.21B 16.63B USD | $0 0 USD | $9.88 10.8 USD | $9.91 10.84 USD | $15.21B 16.63B USD | 7.80 | $1.27 1.39 USD | |
| NN Group N.V. NN.VI | $55.92 61.13 USD |
+0.54
|
$15.01B 16.41B USD | $0 0 USD | $55.92 61.13 USD | $56.3 61.54 USD | $15.01B 16.41B USD | 10.02 | $5.58 6.1 USD | |
| Euronext N.V. ENX.VI | $143.5 156.86 USD |
-0.97
|
$14.75B 16.12B USD | $0 0 USD | $143.5 156.86 USD | $144.5 157.96 USD | $14.75B 16.12B USD | 24.32 | $5.9 6.45 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.73 2.98 USD |
+1.41
|
$14.19B 15.51B USD | $0 0 USD | $2.73 2.98 USD | $2.75 3 USD | $14.19B 15.51B USD | 7.57 | $0.36 0.39 USD | |
| Amundi S.A. AMUN.VI | $67.25 73.51 USD |
+1.82
|
$13.89B 15.18B USD | $0 0 USD | $67.25 73.51 USD | $67.65 73.95 USD | $13.89B 15.18B USD | 10.55 | $6.37 6.96 USD | |
| Tryg A/S TRYG.VI | $22.54 24.64 USD |
+0.99
|
$13.6B 14.87B USD | $0 0 USD | $22.46 24.55 USD | $22.54 24.64 USD | $13.6B 14.87B USD | 20.30 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $17 18.58 USD |
+1.67
|
$12.24B 13.38B USD | $0 0 USD | $16.98 18.56 USD | $17.1 18.69 USD | $12.24B 13.38B USD | 11.33 | $1.5 1.64 USD | |
| BPER Banca SpA BPE.VI | $7.68 8.39 USD |
+2.43
|
$11.08B 12.11B USD | $0 0 USD | $7.65 8.36 USD | $7.68 8.39 USD | $11.08B 12.11B USD | 7.99 | $0.96 1.05 USD | |
| ageas SA/NV AGS.VI | $57.2 62.53 USD |
+0.97
|
$11.03B 12.06B USD | $0 0 USD | $57.2 62.53 USD | $57.4 62.75 USD | $11.03B 12.06B USD | 9.39 | $6.09 6.66 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $14.42 15.76 USD |
+3
|
$10.77B 11.78B USD | $0 0 USD | $14.38 15.72 USD | $14.42 15.76 USD | $10.77B 11.78B USD | 9.42 | $1.53 1.67 USD | |
| Mapfre, S.A. MAP.VI | $3.44 3.76 USD |
+4.05
|
$10.56B 11.54B USD | $0 0 USD | $3.43 3.75 USD | $3.44 3.76 USD | $10.56B 11.54B USD | 10.75 | $0.32 0.35 USD | |
| Bankinter, S.A. BKT.VI | $11.17 12.2 USD |
+2.34
|
$10.03B 10.97B USD | $0 0 USD | $11.1 12.13 USD | $11.17 12.2 USD | $10.03B 10.97B USD | 10.05 | $1.11 1.21 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $48.54 53.06 USD |
+3.5
|
$9.71B 10.61B USD | $0 0 USD | $48.5 53.02 USD | $48.54 53.06 USD | $9.71B 10.61B USD | 13.82 | $3.51 3.84 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $72.3 79.03 USD |
+2.34
|
$8.95B 9.79B USD | $0 0 USD | $72.2 78.92 USD | $72.3 79.03 USD | $8.95B 9.79B USD | 301.25 | $0.24 0.26 USD | |
| Sofina Société Anonyme SOF.VI | $266 290.77 USD |
+2.7
|
$8.81B 9.63B USD | $0 0 USD | $261.2 285.53 USD | $266 290.77 USD | $8.81B 9.63B USD | 6.63 | $40.09 43.82 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Edenred SE EDEN.VI | $24.8 27.11 USD |
+3.12
|
$5.94B 6.49B USD | $0 0 USD | $24.8 27.11 USD | $24.85 27.16 USD | $5.94B 6.49B USD | 12.33 | $2.01 2.2 USD | |
| Banca Generali S.p.A. BGN.VI | $47.44 51.86 USD |
+1.24
|
$5.48B 5.99B USD | $0 0 USD | $47.44 51.86 USD | $48.16 52.65 USD | $5.48B 5.99B USD | 12.89 | $3.68 4.02 USD | |
| Oberbank AG OBS.VI | $71.6 78.27 USD |
0
|
$5.05B 5.52B USD | $1.93K 2.11K USD | $71.6 78.27 USD | $71.6 78.27 USD | $5.05B 5.52B USD | 13.43 | $5.33 5.83 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.65 29.13 USD |
+2.46
|
$3.83B 4.19B USD | $0 0 USD | $26.61 29.09 USD | $26.65 29.13 USD | $3.83B 4.19B USD | 6.69 | $3.98 4.35 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $63 68.87 USD |
0
|
$2.34B 2.56B USD | $1 1.09 USD | $63 68.87 USD | $63 68.87 USD | $2.34B 2.56B USD | 11.45 | $5.5 6.01 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $13.62 14.89 USD |
+1.04
|
$1.28B 1.39B USD | $0 0 USD | $13.6 14.87 USD | $13.62 14.89 USD | $1.28B 1.39B USD | 37.83 | $0.36 0.39 USD | |
| Hypoport SE HYQ.VI | $190.4 208.13 USD |
+2.15
|
$1.27B 1.39B USD | $0 0 USD | $189.2 206.82 USD | $190.4 208.13 USD | $1.27B 1.39B USD | 85.76 | $2.22 2.43 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| MLP SE MLP.VI | $9.06 9.9 USD |
+1.46
|
$989.81M 1.08B USD | $0 0 USD | $9.06 9.9 USD | $9.06 9.9 USD | $989.81M 1.08B USD | 14.38 | $0.63 0.69 USD | |
| BKS Bank AG BKS.VI | $17.6 19.24 USD |
0
|
$804.49M 879.41M USD | $891 973.98 USD | $17.6 19.24 USD | $17.6 19.24 USD | $804.49M 879.41M USD | 4.86 | $3.62 3.96 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.14 5.62 USD |
+1.78
|
$691.2M 755.58M USD | $0 0 USD | $5.09 5.56 USD | $5.14 5.62 USD | $691.2M 755.58M USD | 11.68 | $0.44 0.48 USD | |
| Grenke AG GLJ.VI | $14.5 15.85 USD |
+5.38
|
$640.58M 700.24M USD | $0 0 USD | $14.12 15.44 USD | $14.5 15.85 USD | $640.58M 700.24M USD | 11.69 | $1.24 1.36 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $24.25 26.51 USD |
0
|
$444.02M 485.38M USD | $0 0 USD | $24.25 26.51 USD | $24.85 27.16 USD | $444.02M 485.38M USD | 9.69 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.05 20.82 USD |
-1.3
|
$367.42M 401.64M USD | $30 32.79 USD | $19.05 20.82 USD | $19.05 20.82 USD | $367.42M 401.64M USD | 8.10 | $2.35 2.57 USD | |
| Wiener Privatbank SE WPB.VI | $8 8.75 USD |
0
|
$40.04M 43.77M USD | $20K 21.86K USD | $8 8.75 USD | $8 8.75 USD | $40.04M 43.77M USD | 0 | -$2.41 -2.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}