![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Vienna (105)
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (168)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (1)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (240)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (694)
- NasdaqGM (316)
- NasdaqGS (311)
- NEO (2)
- NSE (187)
- NYSE (1130)
- NYSE American (60)
- NYSEArca (2)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (290)
- OTC Markets OTCPK (883)
- OTC Markets OTCQB (73)
- OTC Markets OTCQX (137)
- Other OTC (137)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (157)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (35)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (105)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | $65.72 71.84 USD |
+1.67
|
$25.69B 28.09B USD | $612.05K 669.05K USD | $64.16 70.14 USD | $67.48 73.76 USD | $25.69B 28.09B USD | 8.88 | $7.4 8.09 USD | |
| Raiffeisen Bank International AG RBI.VI | $25.3 27.66 USD |
-1.94
|
$8.31B 9.08B USD | $689.66K 753.89K USD | $24.2 26.45 USD | $25.54 27.92 USD | $8.31B 9.08B USD | 4.81 | $5.25 5.74 USD | |
| BAWAG Group AG BG.VI | $97.65 106.74 USD |
+0.57
|
$7.67B 8.38B USD | $121.77K 133.11K USD | $96.6 105.6 USD | $99.45 108.71 USD | $7.67B 8.38B USD | 11.54 | $8.46 9.25 USD | |
| Vienna Insurance Group AG VIG.VI | $35.65 38.97 USD |
-1.38
|
$4.56B 4.99B USD | $32.76K 35.81K USD | $35.65 38.97 USD | $36.1 39.46 USD | $4.56B 4.99B USD | 8.15 | $4.37 4.78 USD | |
| UNIQA Insurance Group AG UQA.VI | $8.86 9.69 USD |
+0.8
|
$2.72B 2.97B USD | $84.49K 92.36K USD | $8.78 9.6 USD | $8.88 9.71 USD | $2.72B 2.97B USD | 7.50 | $1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | $487 532.36 USD |
0
|
$1.07T 1.17T USD | $82 89.64 USD | $487 532.36 USD | $495.55 541.7 USD | $1.07T 1.17T USD | 12.37 | $39.35 43.01 USD | |
| Berkshire Hathaway Inc. BRKA.VI | $730,500 798535.2 USD |
0
|
$1.07T 1.17T USD | $0 0 USD | $730,500 798535.2 USD | $746,000 815478.79 USD | $1.07T 1.17T USD | 12.37 | $59.02K 64521.64 USD | |
| JPMorgan Chase & Co. JPM.VI | $251.95 275.42 USD |
+0.32
|
$714.21B 780.72B USD | $84 91.82 USD | $251.95 275.42 USD | $254.6 278.31 USD | $714.21B 780.72B USD | 13.37 | $18.84 20.59 USD | |
| Visa Inc. VISA.VI | $348.7 381.18 USD |
+1.59
|
$683.84B 747.52B USD | $2 2.19 USD | $346 378.22 USD | $348.7 381.18 USD | $683.84B 747.52B USD | 36.82 | $9.47 10.35 USD | |
| Mastercard Incorporated MAST.VI | $550.2 601.44 USD |
+0.95
|
$510.33B 557.86B USD | $3 3.28 USD | $550.2 601.44 USD | $554.5 606.14 USD | $510.33B 557.86B USD | 41.55 | $13.24 14.47 USD | |
| Bank of America Corporation BOAC.VI | $44.24 48.35 USD |
+1.22
|
$341.41B 373.21B USD | $0 0 USD | $44.16 48.27 USD | $44.3 48.42 USD | $341.41B 373.21B USD | 14.45 | $3.06 3.34 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | $0.68 0.75 USD |
-0.44
|
$302.27B 330.42B USD | $0 0 USD | $0.68 0.75 USD | $0.68 0.75 USD | $302.27B 330.42B USD | 5.24 | $0.13 0.14 USD | |
| Wells Fargo & Company WFC.VI | $74.77 81.73 USD |
-0.05
|
$247.64B 270.7B USD | $0 0 USD | $74.77 81.73 USD | $75.42 82.44 USD | $247.64B 270.7B USD | 14.60 | $5.12 5.6 USD | |
| Agricultural Bank of China Limited EK7.VI | $0.5799 0.63 USD |
+0.42
|
$234.81B 256.68B USD | $0 0 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $234.81B 256.68B USD | 5.75 | $0.1 0.11 USD | |
| Morgan Stanley MWD.VI | $126.66 138.46 USD |
+0.29
|
$207.14B 226.43B USD | $0 0 USD | $126.66 138.46 USD | $128.16 140.1 USD | $207.14B 226.43B USD | 16.70 | $7.58 8.29 USD | |
| China Construction Bank Corporation CNCB.VI | $0.81 0.89 USD |
-1.16
|
$204.38B 223.42B USD | $0 0 USD | $0.81 0.89 USD | $0.8199 0.9 USD | $204.38B 223.42B USD | 4.77 | $0.17 0.19 USD | |
| American Express Company AXP.VI | $286.8 313.51 USD |
+0.02
|
$203.45B 222.4B USD | $0 0 USD | $286.8 313.51 USD | $290.15 317.17 USD | $203.45B 222.4B USD | 21.46 | $13.36 14.6 USD | |
| Bank of China Limited BOCN.VI | $0.55 0.6 USD |
+0.37
|
$196.61B 214.92B USD | $0 0 USD | $0.55 0.6 USD | $0.55 0.6 USD | $196.61B 214.92B USD | 5.45 | $0.1 0.11 USD | |
| The Goldman Sachs Group, Inc. GS.VI | $594.8 650.2 USD |
+0.66
|
$188.05B 205.56B USD | $13 14.21 USD | $593.5 648.78 USD | $600.3 656.21 USD | $188.05B 205.56B USD | 15.39 | $38.64 42.24 USD | |
| S&P Global Inc. SPGI.VI | $509.5 556.95 USD |
+0.61
|
$159.02B 173.84B USD | $0 0 USD | $509.3 556.73 USD | $514 561.87 USD | $159.02B 173.84B USD | 43.17 | $11.8 12.9 USD | |
| Citigroup Inc. CITI.VI | $75.51 82.54 USD |
+0.03
|
$144.99B 158.49B USD | $16 17.49 USD | $75.51 82.54 USD | $76.99 84.16 USD | $144.99B 158.49B USD | 13.31 | $5.67 6.2 USD | |
| The Charles Schwab Corporation SCHW.VI | $75.47 82.5 USD |
-0.36
|
$138.27B 151.15B USD | $0 0 USD | $75.47 82.5 USD | $76.57 83.7 USD | $138.27B 151.15B USD | 26.48 | $2.85 3.12 USD | |
| Allianz SE ALV.VI | $340.4 372.1 USD |
+3.28
|
$132.93B 145.31B USD | $120 131.18 USD | $328.9 359.53 USD | $340.4 372.1 USD | $132.93B 145.31B USD | 14.03 | $24.26 26.52 USD | |
| BlackRock, Inc. BLK.VI | $852.8 932.23 USD |
0
|
$127.41B 139.28B USD | $0 0 USD | $852.8 932.23 USD | $852.8 932.23 USD | $127.41B 139.28B USD | 23.36 | $36.5 39.9 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | $227.6 248.8 USD |
+0.8
|
$113.28B 123.83B USD | $0 0 USD | $226 247.05 USD | $229 250.33 USD | $113.28B 123.83B USD | 29.21 | $7.79 8.52 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | $5.6 6.12 USD |
-1.51
|
$112.2B 122.65B USD | $0 0 USD | $5.6 6.12 USD | $5.64 6.16 USD | $112.2B 122.65B USD | 6.59 | $0.85 0.93 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | $165.98 181.44 USD |
+0.84
|
$96.56B 105.55B USD | $0 0 USD | $165 180.37 USD | $166.96 182.51 USD | $96.56B 105.55B USD | 36.39 | $4.56 4.98 USD | |
| Banco Santander, S.A. SAN.VI | $6.32 6.91 USD |
+2.05
|
$95.78B 104.7B USD | $2.29K 2.5K USD | $6.2 6.78 USD | $6.32 6.91 USD | $95.78B 104.7B USD | 8.20 | $0.77 0.84 USD | |
| CME Group Inc. CMEG.VI | $244.3 267.05 USD |
+1.45
|
$89.26B 97.57B USD | $0 0 USD | $242.55 265.14 USD | $244.3 267.05 USD | $89.26B 97.57B USD | 26.49 | $9.22 10.08 USD | |
| Moody's Corporation MOCO.VI | $479.1 523.72 USD |
+0.36
|
$87.73B 95.9B USD | $0 0 USD | $479.1 523.72 USD | $485.6 530.83 USD | $87.73B 95.9B USD | 44.60 | $10.74 11.74 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | $4.83 5.28 USD |
+2.28
|
$86.31B 94.35B USD | $0 0 USD | $4.76 5.21 USD | $4.83 5.28 USD | $86.31B 94.35B USD | 8.78 | $0.55 0.6 USD | |
| AXA SA CS.VI | $38.37 41.94 USD |
+2.59
|
$84.98B 92.89B USD | $295 322.47 USD | $37.71 41.22 USD | $38.37 41.94 USD | $84.98B 92.89B USD | 11.73 | $3.27 3.57 USD | |
| BNP Paribas SA BNP.VI | $74.12 81.02 USD |
+2.56
|
$84.12B 91.95B USD | $0 0 USD | $72.93 79.72 USD | $74.12 81.02 USD | $84.12B 91.95B USD | 7.74 | $9.57 10.46 USD | |
| UniCredit S.p.A. UCG.VI | $52.1 56.95 USD |
+5.79
|
$83.81B 91.61B USD | $217 237.21 USD | $50.58 55.29 USD | $52.1 56.95 USD | $83.81B 91.61B USD | 9.01 | $5.78 6.32 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | $13.03 14.24 USD |
+1.92
|
$75.24B 82.25B USD | $2.19K 2.39K USD | $12.79 13.98 USD | $13.03 14.24 USD | $75.24B 82.25B USD | 7.75 | $1.68 1.84 USD | |
| Capital One Financial Corporation COFI.VI | $192 209.88 USD |
0
|
$73.58B 80.43B USD | $174 190.21 USD | $191 208.79 USD | $194 212.07 USD | $73.58B 80.43B USD | 17.39 | $11.04 12.07 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | $184 201.14 USD |
0
|
$73.07B 79.88B USD | $0 0 USD | $184 201.14 USD | $185 202.23 USD | $73.07B 79.88B USD | 14.04 | $13.1 14.32 USD | |
| U.S. Bancorp USBC.VI | $44.66 48.81 USD |
-0.47
|
$70.06B 76.58B USD | $0 0 USD | $44.66 48.81 USD | $45.15 49.36 USD | $70.06B 76.58B USD | 12.36 | $3.61 3.95 USD | |
| PayPal Holdings, Inc. PYPL.VI | $68.03 74.37 USD |
+0.34
|
$67.85B 74.17B USD | $340 371.67 USD | $67.67 73.97 USD | $68.68 75.08 USD | $67.85B 74.17B USD | 17.90 | $3.8 4.15 USD | |
| The Bank of New York Mellon Corporation BONY.VI | $85.22 93.16 USD |
+1.14
|
$62B 67.77B USD | $0 0 USD | $85.05 92.97 USD | $85.71 93.69 USD | $62B 67.77B USD | 15.41 | $5.53 6.05 USD | |
| Aflac Incorporated AFL.VI | $104.85 114.62 USD |
+0.67
|
$57.95B 63.35B USD | $0 0 USD | $104.65 114.4 USD | $105.3 115.11 USD | $57.95B 63.35B USD | 11.40 | $9.19 10.05 USD | |
| Truist Financial Corporation TFC.VI | $44.05 48.15 USD |
-0.91
|
$57.68B 63.05B USD | $0 0 USD | $44.05 48.15 USD | $44.65 48.8 USD | $57.68B 63.05B USD | 0 | -$0.28 -0.3 USD | |
| The Travelers Companies, Inc. TRV.VI | $249.1 272.3 USD |
+1.43
|
$57.19B 62.51B USD | $2 2.19 USD | $246.6 269.57 USD | $249.1 272.3 USD | $57.19B 62.51B USD | 12.17 | $20.46 22.37 USD | |
| MetLife, Inc. METL.VI | $82.38 90.05 USD |
+0.56
|
$56.8B 62.09B USD | $0 0 USD | $82.38 90.05 USD | $83.05 90.78 USD | $56.8B 62.09B USD | 14.55 | $5.66 6.19 USD | |
| ING Groep N.V. INGA.VI | $17.82 19.48 USD |
+4.61
|
$54.68B 59.77B USD | $20 21.86 USD | $17.26 18.87 USD | $17.82 19.48 USD | $54.68B 59.77B USD | 9.00 | $1.98 2.16 USD | |
| Coinbase Global, Inc. COIN.VI | $209.25 228.74 USD |
+2.27
|
$53.86B 58.88B USD | $377 412.11 USD | $209.25 228.74 USD | $228.85 250.16 USD | $53.86B 58.88B USD | 23.14 | $9.04 9.88 USD | |
| Ameriprise Financial, Inc. AMPF.VI | $516.6 564.71 USD |
+1.57
|
$51.81B 56.64B USD | $0 0 USD | $513 560.78 USD | $517.4 565.59 USD | $51.81B 56.64B USD | 16.38 | $31.53 34.47 USD | |
| The Allstate Corporation ALLS.VI | $192.55 210.48 USD |
+1.69
|
$51.64B 56.45B USD | $0 0 USD | $190.4 208.13 USD | $192.55 210.48 USD | $51.64B 56.45B USD | 11.89 | $16.19 17.7 USD | |
| CaixaBank, S.A. CABK.VI | $6.88 7.52 USD |
+3.52
|
$49.07B 53.64B USD | $0 0 USD | $6.69 7.32 USD | $6.88 7.52 USD | $49.07B 53.64B USD | 9.05 | $0.76 0.83 USD | |
| Crédit Agricole S.A. ACA.VI | $16.14 17.64 USD |
+1.35
|
$49.03B 53.59B USD | $0 0 USD | $15.99 17.47 USD | $16.14 17.64 USD | $49.03B 53.59B USD | 7.64 | $2.11 2.31 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | $31.98 34.96 USD |
+0.57
|
$48.47B 52.99B USD | $0 0 USD | $31.8 34.76 USD | $31.98 34.96 USD | $48.47B 52.99B USD | 12.02 | $2.66 2.91 USD | |
| American International Group, Inc. AIG.VI | $78.81 86.15 USD |
+1.4
|
$48.01B 52.48B USD | $0 0 USD | $78.81 86.15 USD | $79.78 87.21 USD | $48.01B 52.48B USD | 20.31 | $3.88 4.24 USD | |
| Deutsche Börse AG DBO.VI | $257.4 281.37 USD |
+2.51
|
$47.57B 52B USD | $0 0 USD | $251.9 275.36 USD | $257.4 281.37 USD | $47.57B 52B USD | 25.68 | $10.02 10.95 USD | |
| Discover Financial Services DFS.VI | $185.72 203.02 USD |
-0.3
|
$47.11B 51.49B USD | $0 0 USD | $185.72 203.02 USD | $187.92 205.42 USD | $47.11B 51.49B USD | 10.98 | $16.9 18.47 USD | |
| Nasdaq, Inc. NDAQ.VI | $79.02 86.38 USD |
+1.05
|
$46.29B 50.6B USD | $0 0 USD | $79.02 86.38 USD | $79.46 86.86 USD | $46.29B 50.6B USD | 42.94 | $1.84 2.01 USD | |
| MSCI Inc. MSCI.VI | $567.4 620.24 USD |
+1.36
|
$44.71B 48.88B USD | $0 0 USD | $564.2 616.75 USD | $568.6 621.56 USD | $44.71B 48.88B USD | 42.40 | $13.38 14.63 USD | |
| Prudential Financial, Inc. PRU.VI | $109.55 119.75 USD |
+0.09
|
$39.24B 42.89B USD | $0 0 USD | $109.55 119.75 USD | $110.85 121.17 USD | $39.24B 42.89B USD | 15.32 | $7.15 7.82 USD | |
| KBC Group NV KBC.VI | $83.42 91.19 USD |
0
|
$33.25B 36.34B USD | $0 0 USD | $83.42 91.19 USD | $83.72 91.52 USD | $33.25B 36.34B USD | 10.01 | $8.33 9.11 USD | |
| Hannover Rück SE HNR1.VI | $265 289.68 USD |
+3.35
|
$31.96B 34.93B USD | $0 0 USD | $258.7 282.79 USD | $265 289.68 USD | $31.96B 34.93B USD | 14.19 | $18.67 20.41 USD | |
| Société Générale Société anonyme GLE.VI | $39.81 43.51 USD |
+1.66
|
$31.83B 34.8B USD | $640 699.61 USD | $39.3 42.96 USD | $39.81 43.51 USD | $31.83B 34.8B USD | 9.08 | $4.38 4.79 USD | |
| State Street Corporation STT.VI | $94.82 103.65 USD |
+0.14
|
$27.58B 30.15B USD | $0 0 USD | $94.82 103.65 USD | $95.54 104.44 USD | $27.58B 30.15B USD | 12.10 | $7.83 8.56 USD | |
| Danske Bank A/S DANS.VI | $32.9 35.96 USD |
+1.73
|
$27.4B 29.95B USD | $0 0 USD | $32.43 35.45 USD | $32.9 35.96 USD | $27.4B 29.95B USD | 8.82 | $3.73 4.08 USD | |
| Talanx AG TLX.VI | $89.95 98.33 USD |
+2.8
|
$23.39B 25.57B USD | $0 0 USD | $88.55 96.8 USD | $89.95 98.33 USD | $23.39B 25.57B USD | 12.27 | $7.33 8.01 USD | |
| T. Rowe Price Group, Inc. TROW.VI | $100.86 110.25 USD |
-0.4
|
$22.56B 24.66B USD | $0 0 USD | $100.86 110.25 USD | $102 111.5 USD | $22.56B 24.66B USD | 11.56 | $8.72 9.53 USD | |
| ABN AMRO Bank N.V. ABN.VI | $18.45 20.16 USD |
+2.27
|
$15.6B 17.05B USD | $0 0 USD | $18.27 19.97 USD | $18.45 20.16 USD | $15.6B 17.05B USD | 6.78 | $2.72 2.97 USD | |
| Banco de Sabadell, S.A. SAB.VI | $2.72 2.97 USD |
+2.84
|
$14.73B 16.1B USD | $480 524.7 USD | $2.68 2.92 USD | $2.72 2.97 USD | $14.73B 16.1B USD | 8.48 | $0.32 0.35 USD | |
| Banco BPM S.p.A. BAMI.VI | $9.74 10.65 USD |
+1.9
|
$14.66B 16.03B USD | $0 0 USD | $9.64 10.54 USD | $9.74 10.65 USD | $14.66B 16.03B USD | 7.61 | $1.28 1.4 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | $17.34 18.95 USD |
+1.2
|
$14.34B 15.68B USD | $0 0 USD | $17.18 18.77 USD | $17.34 18.95 USD | $14.34B 15.68B USD | 10.90 | $1.59 1.74 USD | |
| Amundi S.A. AMUN.VI | $69.85 76.36 USD |
+2.12
|
$14.31B 15.65B USD | $0 0 USD | $68.95 75.37 USD | $69.85 76.36 USD | $14.31B 15.65B USD | 11.83 | $5.9 6.45 USD | |
| NN Group N.V. NN.VI | $48.95 53.51 USD |
+0.66
|
$13.14B 14.37B USD | $25 27.33 USD | $48.84 53.39 USD | $49.01 53.57 USD | $13.14B 14.37B USD | 8.41 | $5.82 6.36 USD | |
| Tryg A/S TRYG.VI | $21.32 23.31 USD |
+1.04
|
$12.97B 14.17B USD | $0 0 USD | $21.14 23.11 USD | $21.32 23.31 USD | $12.97B 14.17B USD | 20.69 | $1.03 1.13 USD | |
| Euronext N.V. ENX.VI | $122.3 133.69 USD |
+1.49
|
$12.76B 13.95B USD | $0 0 USD | $121 132.27 USD | $122.3 133.69 USD | $12.76B 13.95B USD | 21.72 | $5.63 6.15 USD | |
| BPER Banca SpA BPE.VI | $7.53 8.23 USD |
+3.63
|
$10.7B 11.7B USD | $0 0 USD | $7.38 8.07 USD | $7.53 8.23 USD | $10.7B 11.7B USD | 7.60 | $0.99 1.08 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | $14.5 15.85 USD |
+1.9
|
$10.44B 11.42B USD | $0 0 USD | $14.37 15.71 USD | $14.5 15.85 USD | $10.44B 11.42B USD | 9.66 | $1.5 1.64 USD | |
| Banca Mediolanum S.p.A. BMED.VI | $13.84 15.13 USD |
+1.91
|
$10.29B 11.25B USD | $0 0 USD | $13.65 14.92 USD | $13.84 15.13 USD | $10.29B 11.25B USD | 9.10 | $1.52 1.66 USD | |
| ageas SA/NV AGS.VI | $53.1 58.05 USD |
+1.05
|
$9.8B 10.71B USD | $0 0 USD | $52.7 57.61 USD | $53.1 58.05 USD | $9.8B 10.71B USD | 9.17 | $5.79 6.33 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | $46.94 51.31 USD |
+1.95
|
$9.39B 10.26B USD | $0 0 USD | $46.18 50.48 USD | $47.04 51.42 USD | $9.39B 10.26B USD | 14.31 | $3.28 3.59 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | $70.45 77.01 USD |
+2.32
|
$8.83B 9.65B USD | $0 0 USD | $68.95 75.37 USD | $70.45 77.01 USD | $8.83B 9.65B USD | 176.12 | $0.4 0.44 USD | |
| SVB Financial Group SIVB.VI | $148.36 162.18 USD |
0
|
$8.78B 9.6B USD | $141 154.13 USD | $148.36 162.18 USD | $181.04 197.9 USD | $8.78B 9.6B USD | 10.74 | $13.81 15.1 USD | |
| Bankinter, S.A. BKT.VI | $9.52 10.4 USD |
+2.5
|
$8.6B 9.4B USD | $0 0 USD | $9.35 10.22 USD | $9.52 10.4 USD | $8.6B 9.4B USD | 9.23 | $1.03 1.13 USD | |
| Mapfre, S.A. MAP.VI | $2.75 3 USD |
+1.55
|
$8.45B 9.24B USD | $0 0 USD | $2.73 2.98 USD | $2.75 3 USD | $8.45B 9.24B USD | 8.58 | $0.32 0.35 USD | |
| Sofina Société Anonyme SOF.VI | $237.4 259.51 USD |
0
|
$7.87B 8.6B USD | $0 0 USD | $236.6 258.64 USD | $237.8 259.95 USD | $7.87B 8.6B USD | 18.69 | $12.7 13.88 USD | |
| Edenred SE EDEN.VI | $30.84 33.71 USD |
+0.85
|
$7.4B 8.09B USD | $0 0 USD | $30.68 33.54 USD | $30.85 33.72 USD | $7.4B 8.09B USD | 15.34 | $2.01 2.2 USD | |
| UnipolSai Assicurazioni S.p.A. US.VI | $2.54 2.77 USD |
0
|
$7.18B 7.85B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.18B 7.85B USD | 0 | $0 0 USD | |
| Banca Generali S.p.A. BGN.VI | $50.6 55.31 USD |
+1.24
|
$5.8B 6.34B USD | $0 0 USD | $50.1 54.77 USD | $50.6 55.31 USD | $5.8B 6.34B USD | 13.38 | $3.78 4.13 USD | |
| Oberbank AG OBS.VI | $70 76.52 USD |
0
|
$4.94B 5.4B USD | $2.2K 2.41K USD | $70 76.52 USD | $70 76.52 USD | $4.94B 5.4B USD | 13.64 | $5.13 5.61 USD | |
| Azimut Holding S.p.A. AZM.VI | $26.26 28.71 USD |
+1.27
|
$3.73B 4.08B USD | $0 0 USD | $26.05 28.48 USD | $26.26 28.71 USD | $3.73B 4.08B USD | 6.96 | $3.77 4.12 USD | |
| Bank für Tirol und Vorarlberg AG BTS.VI | $59 64.49 USD |
0
|
$2.19B 2.39B USD | $1 1.09 USD | $59 64.49 USD | $59 64.49 USD | $2.19B 2.39B USD | 10.15 | $5.81 6.35 USD | |
| Aareal Bank AG ARL.VI | $33.15 36.24 USD |
0
|
$1.98B 2.17B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 2.17B USD | 0 | $0 0 USD | |
| Hypoport SE HYQ.VI | $208.8 228.25 USD |
+4.3
|
$1.48B 1.62B USD | $0 0 USD | $202.8 221.69 USD | $210 229.56 USD | $1.48B 1.62B USD | 45.78 | $4.56 4.98 USD | |
| Wüstenrot & Württembergische AG WUW.VI | $12.84 14.04 USD |
+0.31
|
$1.21B 1.33B USD | $0 0 USD | $12.74 13.93 USD | $12.88 14.08 USD | $1.21B 1.33B USD | 28.53 | $0.45 0.49 USD | |
| First Republic Bank FRC.VI | $5.8 6.34 USD |
0
|
$1.08B 1.18B USD | $0 0 USD | $5.8 6.34 USD | $5.8 6.34 USD | $1.08B 1.18B USD | 0.77 | $7.51 8.21 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | $5.61 6.13 USD |
+1.63
|
$819.33M 895.64M USD | $0 0 USD | $5.42 5.92 USD | $5.61 6.13 USD | $819.33M 895.64M USD | 11.92 | $0.47 0.51 USD | |
| Grenke AG GLJ.VI | $17.64 19.28 USD |
+2.32
|
$790.97M 864.64M USD | $0 0 USD | $17.42 19.04 USD | $17.68 19.33 USD | $790.97M 864.64M USD | 10.88 | $1.62 1.77 USD | |
| MLP SE MLP.VI | $6.98 7.63 USD |
+0.29
|
$764M 835.15M USD | $0 0 USD | $6.96 7.61 USD | $6.98 7.63 USD | $764M 835.15M USD | 12.03 | $0.58 0.63 USD | |
| BKS Bank AG BKS.VI | $15.7 17.16 USD |
0
|
$715.18M 781.79M USD | $675 737.87 USD | $15.7 17.16 USD | $15.7 17.16 USD | $715.18M 781.79M USD | 3.89 | $4.03 4.41 USD | |
| Deutsche Beteiligungs AG DBAN.VI | $25.35 27.71 USD |
+2.84
|
$467.93M 511.51M USD | $0 0 USD | $24.7 27 USD | $25.5 27.87 USD | $467.93M 511.51M USD | 10.14 | $2.5 2.73 USD | |
| Addiko Bank AG ADKO.VI | $19.55 21.37 USD |
+1.3
|
$377.06M 412.18M USD | $1.51K 1.65K USD | $19 20.77 USD | $19.55 21.37 USD | $377.06M 412.18M USD | 8.01 | $2.44 2.67 USD | |
| Wiener Privatbank SE WPB.VI | $7.7 8.42 USD |
0
|
$38.54M 42.12M USD | $689 753.17 USD | $7.7 8.42 USD | $7.7 8.42 USD | $38.54M 42.12M USD | 0 | -$0.8 -0.8 USD | |
| AB Effectenbeteiligungen AG ABE.VI | $9.6 10.49 USD |
0
|
$6.81M 7.44M USD | $100 109.31 USD | $9.1 9.95 USD | $9.6 10.49 USD | $6.81M 7.44M USD | 15.00 | $0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}