国家/地区：奥地利，交易所：Vienna ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Erste Group Bank AG EBS.VI | €89.45 97.78 USD |
+0.56
|
€34.74B 37.97B USD | €226.41K 247.49K USD | €88.50 96.74 USD | €90.25 98.66 USD | €34.74B 37.97B USD | 12.00 | €7.45 8.14 USD | |
| Raiffeisen Bank International AG RBI.VI | €31.16 34.06 USD |
+1.17
|
€10.24B 11.19B USD | €159.96K 174.85K USD | €30.78 33.65 USD | €31.30 34.22 USD | €10.24B 11.19B USD | 14.90 | €2.09 2.28 USD | |
| BAWAG Group AG BG.VI | €111.20 121.56 USD |
-0.89
|
€8.55B 9.35B USD | €112.00K 122.43K USD | €110.30 120.57 USD | €112.90 123.41 USD | €8.55B 9.35B USD | 11.08 | €10.03 10.96 USD | |
| Vienna Insurance Group AG VIG.VI | €43.75 47.82 USD |
-0.46
|
€5.60B 6.12B USD | €37.24K 40.7K USD | €43.75 47.82 USD | €44.35 48.48 USD | €5.60B 6.12B USD | 8.31 | €5.26 5.75 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.84 14.04 USD |
+0.31
|
€3.94B 4.31B USD | €157.41K 172.07K USD | €12.76 13.95 USD | €12.98 14.19 USD | €3.94B 4.31B USD | 10.88 | €1.18 1.29 USD | |
| Berkshire Hathaway Inc. BRKB.VI | €430.95 471.09 USD |
+1.27
|
€930.43B 1.02T USD | €4.00 4.37 USD | €426.55 466.28 USD | €430.95 471.09 USD | €930.43B 1.02T USD | 15.98 | €26.96 29.47 USD | |
| Berkshire Hathaway Inc. BRKA.VI | €646,500.00 706711.85 USD |
+1.33
|
€930.35B 1.02T USD | €0.00 0 USD | €639,500.00 699059.9 USD | €646,500.00 706711.85 USD | €930.35B 1.02T USD | 15.98 | €40.45K 44217.21 USD | |
| JPMorgan Chase & Co. JPM.VI | €266.80 291.65 USD |
-1.29
|
€726.28B 793.93B USD | €132.00 144.29 USD | €266.80 291.65 USD | €271.95 297.28 USD | €726.28B 793.93B USD | 15.32 | €17.41 19.03 USD | |
| Visa Inc. VISA.VI | €290.95 318.05 USD |
+0.4
|
€566.85B 619.64B USD | €0.00 0 USD | €290.95 318.05 USD | €292.25 319.47 USD | €566.85B 619.64B USD | 33.06 | €8.80 9.62 USD | |
| Mastercard Incorporated MAST.VI | €479.25 523.89 USD |
+0.36
|
€433.07B 473.4B USD | €0.00 0 USD | €478.65 523.23 USD | €480.45 525.2 USD | €433.07B 473.4B USD | 35.47 | €13.51 14.77 USD | |
| Bank of America Corporation BOAC.VI | €45.84 50.1 USD |
-0.29
|
€335.67B 366.93B USD | €0.00 0 USD | €45.71 49.96 USD | €46.37 50.69 USD | €335.67B 366.93B USD | 14.50 | €3.16 3.45 USD | |
| Agricultural Bank of China Limited EK7.VI | €0.67 0.73 USD |
-0.98
|
€329.25B 359.91B USD | €0.00 0 USD | €0.67 0.73 USD | €0.67 0.73 USD | €329.25B 359.91B USD | 7.44 | €0.09 0.1 USD | |
| Industrial and Commercial Bank of China Limited ICK.VI | €0.70 0.77 USD |
0
|
€319.85B 349.64B USD | €0.00 0 USD | €0.70 0.77 USD | €0.71 0.77 USD | €319.85B 349.64B USD | 5.85 | €0.12 0.13 USD | |
| China Construction Bank Corporation CNCB.VI | €0.90 0.99 USD |
-0.55
|
€233.69B 255.45B USD | €0.00 0 USD | €0.90 0.99 USD | €0.91 0.99 USD | €233.69B 255.45B USD | 5.63 | €0.16 0.17 USD | |
| Wells Fargo & Company WFC.VI | €72.76 79.54 USD |
-4.33
|
€228.40B 249.67B USD | €0.00 0 USD | €72.76 79.54 USD | €74.48 81.42 USD | €228.40B 249.67B USD | 13.83 | €5.26 5.75 USD | |
| Morgan Stanley MWD.VI | €137.76 150.59 USD |
-2.66
|
€219.18B 239.59B USD | €0.00 0 USD | €137.76 150.59 USD | €142.12 155.36 USD | €219.18B 239.59B USD | 16.28 | €8.46 9.25 USD | |
| American Express Company AXP.VI | €314.95 344.28 USD |
-0.11
|
€216.95B 237.16B USD | €0.00 0 USD | €314.60 343.9 USD | €318.40 348.05 USD | €216.95B 237.16B USD | 24.52 | €12.84 14.04 USD | |
| Bank of China Limited BOCN.VI | €0.51 0.55 USD |
-0.63
|
€205.94B 225.13B USD | €0.00 0 USD | €0.51 0.55 USD | €0.51 0.56 USD | €205.94B 225.13B USD | 5.61 | €0.09 0.1 USD | |
| The Goldman Sachs Group, Inc. GS.VI | €662.00 723.66 USD |
-2.19
|
€198.55B 217.04B USD | €0.00 0 USD | €662.00 723.66 USD | €684.50 748.25 USD | €198.55B 217.04B USD | 15.59 | €42.46 46.41 USD | |
| Citigroup Inc. CITI.VI | €84.67 92.56 USD |
-2.59
|
€151.66B 165.79B USD | €39.00 42.63 USD | €84.67 92.56 USD | €87.59 95.75 USD | €151.66B 165.79B USD | 13.78 | €6.14 6.71 USD | |
| The Charles Schwab Corporation SCHW.VI | €81.38 88.96 USD |
-0.06
|
€147.89B 161.67B USD | €0.00 0 USD | €81.32 88.89 USD | €81.90 89.53 USD | €147.89B 161.67B USD | 22.11 | €3.68 4.02 USD | |
| Allianz SE ALV.VI | €351.30 384.02 USD |
+0.95
|
€135.44B 148.06B USD | €2.00 2.19 USD | €350.00 382.6 USD | €353.00 385.88 USD | €135.44B 148.06B USD | 13.46 | €26.09 28.52 USD | |
| Banco Santander, S.A. SAN.VI | €8.83 9.66 USD |
-1.13
|
€130.59B 142.75B USD | €21.00 22.96 USD | €8.83 9.66 USD | €8.90 9.73 USD | €130.59B 142.75B USD | 10.51 | €0.84 0.92 USD | |
| S&P Global Inc. SPGI.VI | €421.60 460.87 USD |
-1.1
|
€127.66B 139.55B USD | €0.00 0 USD | €421.60 460.87 USD | €426.70 466.44 USD | €127.66B 139.55B USD | 35.51 | €11.87 12.98 USD | |
| BlackRock, Inc. BLK.VI | €852.80 932.23 USD |
0
|
€127.41B 139.28B USD | €0.00 0 USD | €852.80 932.23 USD | €852.80 932.23 USD | €127.41B 139.28B USD | 23.36 | €36.50 39.9 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.VI | €6.40 7 USD |
-0.54
|
€123.67B 135.19B USD | €0.00 0 USD | €6.40 7 USD | €6.46 7.06 USD | €123.67B 135.19B USD | 6.88 | €0.93 1.02 USD | |
| Capital One Financial Corporation COFI.VI | €186.00 203.32 USD |
-1.59
|
€118.24B 129.25B USD | €106.00 115.87 USD | €186.00 203.32 USD | €189.00 206.6 USD | €118.24B 129.25B USD | 73.51 | €2.53 2.77 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.VI | €17.55 19.18 USD |
-2.45
|
€100.98B 110.38B USD | €3.71K 4.05K USD | €17.50 19.13 USD | €18.16 19.85 USD | €100.98B 110.38B USD | 10.08 | €1.74 1.9 USD | |
| Intesa Sanpaolo S.p.A. ISP.VI | €5.58 6.09 USD |
-0.52
|
€97.02B 106.05B USD | €0.00 0 USD | €5.57 6.09 USD | €5.63 6.16 USD | €97.02B 106.05B USD | 10.51 | €0.53 0.58 USD | |
| UniCredit S.p.A. UCG.VI | €62.90 68.76 USD |
-1.93
|
€96.10B 105.05B USD | €0.00 0 USD | €62.90 68.76 USD | €63.85 69.8 USD | €96.10B 105.05B USD | 9.51 | €6.61 7.23 USD | |
| CME Group Inc. CMEG.VI | €239.90 262.24 USD |
+2.32
|
€86.75B 94.83B USD | €0.00 0 USD | €235.10 257 USD | €239.90 262.24 USD | €86.75B 94.83B USD | 26.95 | €8.90 9.73 USD | |
| AXA SA CS.VI | €37.28 40.75 USD |
-1.64
|
€79.17B 86.54B USD | €0.00 0 USD | €37.28 40.75 USD | €38.57 42.16 USD | €79.17B 86.54B USD | 11.33 | €3.29 3.6 USD | |
| Marsh & McLennan Companies, Inc. MMCO.VI | €155.30 169.76 USD |
+0.39
|
€76.33B 83.44B USD | €0.00 0 USD | €152.20 166.38 USD | €155.30 169.76 USD | €76.33B 83.44B USD | 21.56 | €7.20 7.87 USD | |
| BNP Paribas SA BNP.VI | €65.50 71.6 USD |
+0.02
|
€74.39B 81.32B USD | €0.00 0 USD | €65.39 71.48 USD | €65.80 71.93 USD | €74.39B 81.32B USD | 6.85 | €9.56 10.45 USD | |
| Moody's Corporation MOCO.VI | €415.00 453.65 USD |
-0.77
|
€74.04B 80.93B USD | €0.00 0 USD | €415.00 453.65 USD | €419.20 458.24 USD | €74.04B 80.93B USD | 38.71 | €10.72 11.72 USD | |
| Intercontinental Exchange, Inc. ICEI.VI | €127.56 139.44 USD |
+0.55
|
€72.76B 79.53B USD | €0.00 0 USD | €127.38 139.24 USD | €128.32 140.27 USD | €72.76B 79.53B USD | 26.91 | €4.74 5.18 USD | |
| Coinbase Global, Inc. COIN.VI | €252.30 275.8 USD |
-3.39
|
€70.68B 77.27B USD | €150.00 163.97 USD | €250.75 274.1 USD | €260.35 284.6 USD | €70.68B 77.27B USD | 25.28 | €9.98 10.91 USD | |
| The Bank of New York Mellon Corporation BONY.VI | €93.05 101.72 USD |
-0.6
|
€64.89B 70.93B USD | €0.00 0 USD | €93.05 101.72 USD | €94.26 103.04 USD | €64.89B 70.93B USD | 15.58 | €5.97 6.53 USD | |
| ING Groep N.V. INGA.VI | €22.19 24.26 USD |
-0.16
|
€64.62B 70.64B USD | €0.00 0 USD | €22.19 24.26 USD | €22.63 24.74 USD | €64.62B 70.64B USD | 11.09 | €2.00 2.19 USD | |
| CaixaBank, S.A. CABK.VI | €9.06 9.9 USD |
-1.86
|
€63.78B 69.73B USD | €0.00 0 USD | €9.06 9.9 USD | €9.21 10.07 USD | €63.78B 69.73B USD | 11.32 | €0.80 0.87 USD | |
| U.S. Bancorp USBC.VI | €40.22 43.96 USD |
-0.46
|
€62.63B 68.46B USD | €0.00 0 USD | €40.22 43.96 USD | €40.72 44.51 USD | €62.63B 68.46B USD | 10.66 | €3.77 4.12 USD | |
| The PNC Financial Services Group, Inc. PNCF.VI | €157.00 171.62 USD |
-1.26
|
€61.60B 67.34B USD | €0.00 0 USD | €157.00 171.62 USD | €159.00 173.81 USD | €61.60B 67.34B USD | 11.69 | €13.43 14.68 USD | |
| The Travelers Companies, Inc. TRV.VI | €241.90 264.43 USD |
+0.46
|
€53.96B 58.98B USD | €0.00 0 USD | €238.80 261.04 USD | €241.90 264.43 USD | €53.96B 58.98B USD | 11.03 | €21.93 23.97 USD | |
| Aflac Incorporated AFL.VI | €98.70 107.89 USD |
+1.86
|
€52.98B 57.91B USD | €0.00 0 USD | €98.40 107.56 USD | €98.76 107.96 USD | €52.98B 57.91B USD | 25.77 | €3.83 4.19 USD | |
| PayPal Holdings, Inc. PYPL.VI | €56.19 61.42 USD |
-2.68
|
€52.74B 57.66B USD | €356.00 389.16 USD | €56.19 61.42 USD | €57.76 63.14 USD | €52.74B 57.66B USD | 13.06 | €4.30 4.7 USD | |
| Assicurazioni Generali S.p.A. AGEN.VI | €32.61 35.65 USD |
-2.16
|
€49.22B 53.8B USD | €0.00 0 USD | €32.61 35.65 USD | €33.29 36.39 USD | €49.22B 53.8B USD | 12.88 | €2.53 2.77 USD | |
| Truist Financial Corporation TFC.VI | €37.96 41.49 USD |
-0.42
|
€48.97B 53.53B USD | €0.00 0 USD | €37.77 41.29 USD | €38.22 41.78 USD | €48.97B 53.53B USD | 11.78 | €3.22 3.52 USD | |
| The Allstate Corporation ALLS.VI | €174.70 190.97 USD |
+2.25
|
€46.03B 50.32B USD | €0.00 0 USD | €171.05 186.98 USD | €174.70 190.97 USD | €46.03B 50.32B USD | 9.52 | €18.35 20.06 USD | |
| MetLife, Inc. METL.VI | €64.85 70.89 USD |
-0.37
|
€43.18B 47.2B USD | €0.00 0 USD | €64.85 70.89 USD | €66.06 72.21 USD | €43.18B 47.2B USD | 12.76 | €5.08 5.55 USD | |
| Nasdaq, Inc. NDAQ.VI | €74.46 81.39 USD |
+0.08
|
€42.52B 46.48B USD | €0.00 0 USD | €74.46 81.39 USD | €74.76 81.72 USD | €42.52B 46.48B USD | 30.76 | €2.42 2.65 USD | |
| Société Générale Société anonyme GLE.VI | €54.92 60.03 USD |
-1.65
|
€42.01B 45.92B USD | €3.00 3.28 USD | €54.50 59.58 USD | €55.70 60.89 USD | €42.01B 45.92B USD | 9.80 | €5.60 6.12 USD | |
| KBC Group NV KBC.VI | €104.20 113.9 USD |
-0.67
|
€41.32B 45.17B USD | €0.00 0 USD | €104.20 113.9 USD | €104.65 114.4 USD | €41.32B 45.17B USD | 11.96 | €8.71 9.52 USD | |
| Deutsche Börse AG DBO.VI | €209.40 228.9 USD |
-0.76
|
€38.47B 42.05B USD | €0.00 0 USD | €209.40 228.9 USD | €212.40 232.18 USD | €38.47B 42.05B USD | 19.12 | €10.95 11.97 USD | |
| MSCI Inc. MSCI.VI | €500.20 546.79 USD |
+0.26
|
€37.85B 41.38B USD | €0.00 0 USD | €497.90 544.27 USD | €504.80 551.81 USD | €37.85B 41.38B USD | 36.83 | €13.58 14.84 USD | |
| Ameriprise Financial, Inc. AMPF.VI | €396.70 433.65 USD |
0
|
€36.86B 40.29B USD | €0.00 0 USD | €396.70 433.65 USD | €398.50 435.61 USD | €36.86B 40.29B USD | 12.64 | €31.37 34.29 USD | |
| American International Group, Inc. AIG.VI | €66.40 72.58 USD |
-0.42
|
€36.79B 40.21B USD | €0.00 0 USD | €65.94 72.08 USD | €66.40 72.58 USD | €36.79B 40.21B USD | 14.37 | €4.62 5.05 USD | |
| Danske Bank A/S DANS.VI | €39.13 42.77 USD |
-0.25
|
€31.99B 34.97B USD | €0.00 0 USD | €39.09 42.73 USD | €39.42 43.09 USD | €31.99B 34.97B USD | 10.72 | €3.65 3.99 USD | |
| Prudential Financial, Inc. PRU.VI | €90.68 99.13 USD |
+0.38
|
€31.73B 34.69B USD | €0.00 0 USD | €90.68 99.13 USD | €91.44 99.96 USD | €31.73B 34.69B USD | 14.39 | €6.30 6.89 USD | |
| Hannover Rück SE HNR1.VI | €248.60 271.75 USD |
-0.48
|
€30.20B 33.01B USD | €0.00 0 USD | €247.00 270 USD | €250.80 274.16 USD | €30.20B 33.01B USD | 12.07 | €20.58 22.5 USD | |
| State Street Corporation STT.VI | €99.90 109.2 USD |
-1.17
|
€27.90B 30.5B USD | €0.00 0 USD | €99.90 109.2 USD | €101.94 111.43 USD | €27.90B 30.5B USD | 12.30 | €8.12 8.88 USD | |
| Talanx AG TLX.VI | €105.80 115.65 USD |
-0.19
|
€27.32B 29.87B USD | €0.00 0 USD | €105.10 114.89 USD | €106.60 116.53 USD | €27.32B 29.87B USD | 12.09 | €8.75 9.56 USD | |
| ABN AMRO Bank N.V. ABN.VI | €26.70 29.19 USD |
+0.38
|
€21.98B 24.03B USD | €0.00 0 USD | €26.68 29.16 USD | €26.71 29.2 USD | €21.98B 24.03B USD | 10.34 | €2.58 2.82 USD | |
| BPER Banca SpA BPE.VI | €10.29 11.24 USD |
-1.06
|
€20.20B 22.08B USD | €0.00 0 USD | €10.28 11.23 USD | €10.50 11.47 USD | €20.20B 22.08B USD | 9.43 | €1.09 1.19 USD | |
| T. Rowe Price Group, Inc. TROW.VI | €87.70 95.87 USD |
-0.37
|
€19.17B 20.96B USD | €0.00 0 USD | €87.70 95.87 USD | €88.80 97.07 USD | €19.17B 20.96B USD | 11.08 | €7.91 8.65 USD | |
| Banco BPM S.p.A. BAMI.VI | €12.52 13.68 USD |
-2.34
|
€18.81B 20.57B USD | €0.00 0 USD | €12.52 13.68 USD | €12.61 13.78 USD | €18.81B 20.57B USD | 7.92 | €1.58 1.73 USD | |
| Banco de Sabadell, S.A. SAB.VI | €3.25 3.55 USD |
-1.84
|
€16.24B 17.75B USD | €0.00 0 USD | €3.25 3.55 USD | €3.32 3.63 USD | €16.24B 17.75B USD | 9.02 | €0.36 0.39 USD | |
| NN Group N.V. NN.VI | €59.58 65.13 USD |
-1.13
|
€15.70B 17.16B USD | €0.00 0 USD | €59.58 65.13 USD | €60.34 65.96 USD | €15.70B 17.16B USD | 12.73 | €4.68 5.12 USD | |
| Amundi S.A. AMUN.VI | €66.65 72.86 USD |
-0.6
|
€13.65B 14.92B USD | €0.00 0 USD | €66.65 72.86 USD | €67.35 73.62 USD | €13.65B 14.92B USD | 8.18 | €8.14 8.9 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. MB.VI | €16.52 18.06 USD |
-0.45
|
€13.32B 14.56B USD | €0.00 0 USD | €16.52 18.06 USD | €16.70 18.25 USD | €13.32B 14.56B USD | 10.07 | €1.64 1.79 USD | |
| Banca Mediolanum S.p.A. BMED.VI | €17.99 19.67 USD |
0
|
€13.30B 14.54B USD | €0.00 0 USD | €17.83 19.49 USD | €18.01 19.69 USD | €13.30B 14.54B USD | 11.68 | €1.54 1.68 USD | |
| Unipol Assicurazioni S.p.A. UNI.VI | €18.54 20.26 USD |
-5.19
|
€13.26B 14.49B USD | €0.00 0 USD | €18.54 20.26 USD | €19.34 21.14 USD | €13.26B 14.49B USD | 11.51 | €1.61 1.76 USD | |
| Tryg A/S TRYG.VI | €21.60 23.61 USD |
-0.18
|
€13.03B 14.24B USD | €404.00 441.63 USD | €21.40 23.39 USD | €21.74 23.76 USD | €13.03B 14.24B USD | 20.18 | €1.07 1.17 USD | |
| Euronext N.V. ENX.VI | €125.60 137.3 USD |
+2.61
|
€12.75B 13.94B USD | €0.00 0 USD | €125.00 136.64 USD | €125.60 137.3 USD | €12.75B 13.94B USD | 19.81 | €6.34 6.93 USD | |
| Mapfre, S.A. MAP.VI | €3.92 4.28 USD |
-1.8
|
€12.00B 13.12B USD | €0.00 0 USD | €3.92 4.28 USD | €3.96 4.32 USD | €12.00B 13.12B USD | 11.19 | €0.35 0.38 USD | |
| Bankinter, S.A. BKT.VI | €13.30 14.54 USD |
-1.23
|
€11.95B 13.07B USD | €0.00 0 USD | €13.29 14.52 USD | €13.54 14.8 USD | €11.95B 13.07B USD | 11.98 | €1.11 1.21 USD | |
| ageas SA/NV AGS.VI | €57.00 62.31 USD |
-0.96
|
€10.87B 11.88B USD | €0.00 0 USD | €57.00 62.31 USD | €57.70 63.07 USD | €10.87B 11.88B USD | 9.11 | €6.25 6.83 USD | |
| DWS Group GmbH & Co. KGaA DWS.VI | €52.65 57.55 USD |
-2.32
|
€10.53B 11.51B USD | €0.00 0 USD | €52.65 57.55 USD | €53.90 58.92 USD | €10.53B 11.51B USD | 13.03 | €4.04 4.42 USD | |
| SVB Financial Group SIVB.VI | €148.36 162.18 USD |
0
|
€8.78B 9.6B USD | €141.00 154.13 USD | €148.36 162.18 USD | €181.04 197.9 USD | €8.78B 9.6B USD | 10.74 | €13.81 15.1 USD | |
| Groupe Bruxelles Lambert SA GBLB.VI | €71.90 78.6 USD |
-6.01
|
€8.74B 9.56B USD | €0.00 0 USD | €71.70 78.38 USD | €72.35 79.09 USD | €8.74B 9.56B USD | 0 | -€0.78 -0.8 USD | |
| Sofina Société Anonyme SOF.VI | €236.80 258.85 USD |
-1.58
|
€8.69B 9.5B USD | €0.00 0 USD | €236.80 258.85 USD | €240.00 262.35 USD | €8.69B 9.5B USD | 19.94 | €11.87 12.98 USD | |
| Banca Generali S.p.A. BGN.VI | €51.40 56.19 USD |
-0.29
|
€5.85B 6.4B USD | €0.00 0 USD | €51.40 56.19 USD | €52.60 57.5 USD | €5.85B 6.4B USD | 14.98 | €3.43 3.75 USD | |
| Oberbank AG OBS.VI | €76.20 83.3 USD |
0
|
€5.38B 5.88B USD | €10.08K 11.02K USD | €76.20 83.3 USD | €76.20 83.3 USD | €5.38B 5.88B USD | 15.08 | €5.05 5.52 USD | |
| Azimut Holding S.p.A. AZM.VI | €35.23 38.51 USD |
-0.51
|
€5.07B 5.54B USD | €0.00 0 USD | €34.71 37.94 USD | €35.23 38.51 USD | €5.07B 5.54B USD | 10.27 | €3.43 3.75 USD | |
| Edenred SE EDEN.VI | €20.76 22.69 USD |
-6.36
|
€4.94B 5.4B USD | €0.00 0 USD | €20.76 22.69 USD | €21.99 24.04 USD | €4.94B 5.4B USD | 10.02 | €2.07 2.26 USD | |
| BTV Vier Länder Bank AG BTS.VI | €65.50 71.6 USD |
0
|
€2.43B 2.66B USD | €25.00 27.33 USD | €65.50 71.6 USD | €65.50 71.6 USD | €2.43B 2.66B USD | 14.75 | €4.44 4.85 USD | |
| Wüstenrot & Württembergische AG WUW.VI | €13.94 15.24 USD |
0
|
€1.31B 1.43B USD | €0.00 0 USD | €13.86 15.15 USD | €14.00 15.3 USD | €1.31B 1.43B USD | 9.48 | €1.47 1.61 USD | |
| First Republic Bank FRC.VI | €5.80 6.34 USD |
0
|
€1.08B 1.18B USD | €0.00 0 USD | €5.80 6.34 USD | €5.80 6.34 USD | €1.08B 1.18B USD | 0.77 | €7.51 8.21 USD | |
| BKS Bank AG BKS.VI | €17.60 19.24 USD |
0
|
€804.49M 879.41M USD | €3.65K 3.99K USD | €17.60 19.24 USD | €17.60 19.24 USD | €804.49M 879.41M USD | 5.14 | €3.42 3.74 USD | |
| Hypoport SE HYQ.VI | €115.60 126.37 USD |
-2.86
|
€791.00M 864.67M USD | €0.00 0 USD | €115.60 126.37 USD | €120.00 131.18 USD | €791.00M 864.67M USD | 44.98 | €2.57 2.81 USD | |
| MLP SE MLP.VI | €6.23 6.81 USD |
-9.84
|
€686.42M 750.35M USD | €0.00 0 USD | €6.05 6.61 USD | €6.96 7.61 USD | €686.42M 750.35M USD | 11.53 | €0.54 0.59 USD | |
| Grenke AG GLJ.VI | €14.32 15.65 USD |
-0.42
|
€637.75M 697.15M USD | €0.00 0 USD | €14.24 15.57 USD | €14.48 15.83 USD | €637.75M 697.15M USD | 14.61 | €0.98 1.07 USD | |
| Deutsche Pfandbriefbank AG PBB.VI | €3.91 4.28 USD |
-2.88
|
€613.00M 670.09M USD | €0.00 0 USD | €3.91 4.27 USD | €4.04 4.42 USD | €613.00M 670.09M USD | 0 | -€1.62 -1.7 USD | |
| Deutsche Beteiligungs AG DBAN.VI | €23.95 26.18 USD |
-0.42
|
€426.35M 466.06M USD | €0.00 0 USD | €23.90 26.13 USD | €24.25 26.51 USD | €426.35M 466.06M USD | 9.58 | €2.50 2.73 USD | |
| Addiko Bank AG ADKO.VI | €21.20 23.17 USD |
-0.93
|
€408.89M 446.97M USD | €610.00 666.81 USD | €21.00 22.96 USD | €21.20 23.17 USD | €408.89M 446.97M USD | 9.29 | €2.28 2.49 USD | |
| Wiener Privatbank SE WPB.VI | €10.20 11.15 USD |
+2.51
|
€52.05M 56.9M USD | €10.00 10.93 USD | €10.20 11.15 USD | €10.20 11.15 USD | €52.05M 56.9M USD | 0 | -€1.54 -1.6 USD | |
| AB Effectenbeteiligungen AG ABE.VI | €9.60 10.49 USD |
0
|
€6.81M 7.44M USD | €100.00 109.31 USD | €9.10 9.95 USD | €9.60 10.49 USD | €6.81M 7.44M USD | 15.00 | €0.64 0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}