结果页面 10，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (158)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (356)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (401)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (196)
- Athens (15)
- Brussels (19)
- BSE (169)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (2)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (226)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (64)
- Jakarta (97)
- Johannesburg (53)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- LSE (241)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NasdaqCM (688)
- NasdaqGM (318)
- NasdaqGS (310)
- NEO (2)
- NSE (187)
- NYSE (1159)
- NYSE American (46)
- NYSEArca (5)
- NZSE (10)
- Oslo (45)
- OTC Markets EXMKT (309)
- OTC Markets OTCPK (871)
- OTC Markets OTCQB (75)
- OTC Markets OTCQX (135)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (158)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (55)
- Tallinn (2)
- Tel Aviv (54)
- Thailand (142)
- Tokyo (173)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (110)
金融 (9361)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Caitong Securities Co.,Ltd. 601108.SS | $7.88 1.1 USD |
+0.64
|
$36.59B 5.09B USD | $33.12M 4.61M USD | $7.79 1.08 USD | $7.91 1.1 USD | $36.59B 5.09B USD | 17.51 | $0.45 0.06 USD | |
| TMBThanachart Bank Public Company Limited TTB.BK | $1.89 0.05 USD |
-0.53
|
$180.54B 5.08B USD | $178.67M 5.03M USD | $1.88 0.05 USD | $1.9 0.05 USD | $180.54B 5.08B USD | 9.00 | $0.21 0.005 USD | |
| KBC Ancora SA KBCA.BR | $60.2 65.81 USD |
+0.5
|
$4.64B 5.07B USD | $13.73K 15.01K USD | $59.7 65.26 USD | $60.3 65.92 USD | $4.64B 5.07B USD | 12.56 | $4.79 5.24 USD | |
| HUB24 Limited HUB.AX | $94.3 62.41 USD |
+2.78
|
$7.65B 5.07B USD | $251.86K 166.69K USD | $92.55 61.25 USD | $95.27 63.06 USD | $7.65B 5.07B USD | 132.81 | $0.71 0.47 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIBEY | $1.7 — |
-0.58
|
$5.07B — | $16.97K — | $1.69 — | $1.69 — | $5.07B — | 4.72 | $0.36 — | |
| Enstar ESGR | $337.91 — |
0
|
$5.04B — | $237.07K — | $337.91 — | $337.91 — | $5.04B — | 10.83 | $31.19 — | |
| Fukuoka Financial Group, Inc. 8354.T | $3,923 26.48 USD |
-0.83
|
$741.71B 5.01B USD | $496.2K 3.35K USD | $3,912 26.41 USD | $3,957 26.71 USD | $741.71B 5.01B USD | 10.28 | $381.36 2.57 USD | |
| Dongxing Securities Corporation Limited 601198.SS | $11.07 1.54 USD |
0
|
$35.78B 4.98B USD | $17.69M 2.46M USD | $11.02 1.53 USD | $11.14 1.55 USD | $35.78B 4.98B USD | 23.06 | $0.48 0.07 USD | |
| Radian RDN | $36.8 — |
+1.32
|
$4.94B — | $450.97K — | $36.28 — | $36.81 — | $4.94B — | 9.38 | $3.92 — | |
| Mebuki Financial Group,Inc. 7167.T | $769.2 5.19 USD |
-0.86
|
$730.99B 4.93B USD | $1.7M 11.45K USD | $766.2 5.17 USD | $774.5 5.23 USD | $730.99B 4.93B USD | 13.18 | $58.35 0.39 USD | |
| UCO Bank UCOBANK.BO | $32.25 0.39 USD |
-0.68
|
$404.4B 4.89B USD | $203.24K 2.46K USD | $32.11 0.39 USD | $32.68 0.4 USD | $404.4B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | $32.24 0.39 USD |
-0.74
|
$404.28B 4.89B USD | $5.81M 70.28K USD | $32.05 0.39 USD | $32.69 0.4 USD | $404.28B 4.89B USD | 15.65 | $2.06 0.02 USD | |
| The Saudi Investment Bank 1030.SR | $14.59 3.89 USD |
-0.07
|
$18.3B 4.88B USD | $281.07K 74.98K USD | $14.58 3.89 USD | $14.7 3.92 USD | $18.3B 4.88B USD | 9.85 | $1.48 0.39 USD | |
| Moelis & Company MC | $65.8 — |
+0.47
|
$4.88B — | $406.49K — | $64.89 — | $66.18 — | $4.88B — | 29.90 | $2.2 — | |
| Allfunds Group plc 0AAL.IL | $7.09 7.74 USD |
-52.59
|
$4.45B 4.86B USD | $7.76K 8.48K USD | $6.98 7.63 USD | $7.12 7.78 USD | $4.45B 4.86B USD | 88.56 | $0.08 0.09 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.75 0.5 USD |
+1.29
|
$153.06B 4.86B USD | $19.32M 613.74K USD | $15.5 0.49 USD | $15.8 0.5 USD | $153.06B 4.86B USD | 12.80 | $1.23 0.04 USD | |
| Piper Sandler Companies PIPR | $293.44 — |
+0.16
|
$4.82B — | $91.18K — | $291.73 — | $294.8 — | $4.82B — | 25.58 | $11.47 — | |
| Western Securities Co.,Ltd. 002673.SZ | $7.75 1.08 USD |
0
|
$34.64B 4.82B USD | $24.15M 3.36M USD | $7.71 1.07 USD | $7.79 1.08 USD | $34.64B 4.82B USD | 22.79 | $0.34 0.05 USD | |
| SLM Corporation SLMBP | $73.62 — |
+0.33
|
$4.81B — | $1.02K — | $73.31 — | $73.97 — | $4.81B — | 34.32 | $2.15 — | |
| Bendigo and Adelaide Bank Limited BEN.AX | $12.78 8.46 USD |
-0.08
|
$7.26B 4.8B USD | $700.39K 463.56K USD | $12.67 8.39 USD | $12.82 8.49 USD | $7.26B 4.8B USD | 16.17 | $0.79 0.52 USD | |
| Guoyuan Securities Company Limited 000728.SZ | $7.91 1.1 USD |
+0.51
|
$34.52B 4.8B USD | $17.37M 2.42M USD | $7.83 1.09 USD | $7.92 1.1 USD | $34.52B 4.8B USD | 14.38 | $0.55 0.08 USD | |
| Atlantic Union Bankshares AUB | $33.54 — |
+1.05
|
$4.78B — | $599.69K — | $33.18 — | $33.82 — | $4.78B — | 15.67 | $2.14 — | |
| Bank of Chongqing Co., Ltd. 601963.SS | $11.42 1.59 USD |
+0.09
|
$34.22B 4.76B USD | $11.59M 1.61M USD | $11.26 1.57 USD | $11.5 1.6 USD | $34.22B 4.76B USD | 10.28 | $1.11 0.15 USD | |
| Lazard LAZ | $50.37 — |
+0.7
|
$4.74B — | $788.38K — | $50.13 — | $50.96 — | $4.74B — | 17.42 | $2.89 — | |
| Guangzhou Yuexiu Capital Holdings Group Co., Ltd. 000987.SZ | $6.79 0.94 USD |
+1.95
|
$34.07B 4.74B USD | $34M 4.73M USD | $6.64 0.92 USD | $6.81 0.95 USD | $34.07B 4.74B USD | 13.85 | $0.49 0.07 USD | |
| Bank of Chongqing Co., Ltd. 1963.HK | $8.61 1.1 USD |
-1.15
|
$37.01B 4.73B USD | $1.72M 220.21K USD | $8.53 1.09 USD | $8.79 1.12 USD | $37.01B 4.73B USD | 7.05 | $1.22 0.16 USD | |
| Axos Financial AX | $83.86 — |
+0.82
|
$4.73B — | $328.43K — | $83.35 — | $84.59 — | $4.73B — | 11.44 | $7.33 — | |
| CHINA GREATWALL SECURITIES 002939.SZ | $8.41 1.17 USD |
+0.36
|
$33.93B 4.72B USD | $14.11M 1.96M USD | $8.33 1.16 USD | $8.43 1.17 USD | $33.93B 4.72B USD | 18.68 | $0.45 0.06 USD | |
| Allfunds Group plc ALLFG.AS | $7.05 7.7 USD |
+2.03
|
$4.3B 4.7B USD | $284.73K 311.25K USD | $6.94 7.58 USD | $7.12 7.78 USD | $4.3B 4.7B USD | 0 | -$0.28 -0.3 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $50.4 1.6 USD |
-0.2
|
$146.98B 4.67B USD | $350.5K 11.14K USD | $50.3 1.6 USD | $50.5 1.6 USD | $146.98B 4.67B USD | 35.44 | $1.42 0.05 USD | |
| Ameris Bancorp ABCB | $67.74 — |
+1.01
|
$4.67B — | $223.7K — | $66.85 — | $68.18 — | $4.67B — | 12.59 | $5.38 — | |
| Credito Emiliano S.p.A. CE.MI | $12.4 13.55 USD |
+0.49
|
$4.24B 4.63B USD | $42.43K 46.39K USD | $12.24 13.38 USD | $12.44 13.6 USD | $4.24B 4.63B USD | 6.13 | $2.02 2.21 USD | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | $11.06 3.04 USD |
+1.47
|
$16.74B 4.6B USD | $1.26M 345.37K USD | $10.86 2.98 USD | $11.07 3.04 USD | $16.74B 4.6B USD | 14.00 | $0.79 0.22 USD | |
| White Mountains Insurance WTM | $1,785.3 — |
+2.02
|
$4.59B — | $30.63K — | $1,780.81 — | $1,788.9 — | $4.59B — | 166.69 | $10.71 — | |
| GQG Partners Inc. GQG.AX | $2.25 1.49 USD |
-3.85
|
$6.94B 4.59B USD | $2.83M 1.87M USD | $2.22 1.47 USD | $2.32 1.54 USD | $6.94B 4.59B USD | 9.78 | $0.23 0.15 USD | |
| StoneX SNEX | $93.81 — |
+1.19
|
$4.59B — | $111.91K — | $92.62 — | $93.82 — | $4.59B — | 15.90 | $5.9 — | |
| Argo Investments Limited ARG.AX | $9.08 6.01 USD |
-0.11
|
$6.92B 4.58B USD | $375.07K 248.24K USD | $9.05 5.99 USD | $9.11 6.03 USD | $6.92B 4.58B USD | 27.51 | $0.33 0.22 USD | |
| SINOLINK SECURITIES 600109.SS | $8.85 1.23 USD |
+0.23
|
$32.86B 4.57B USD | $20.48M 2.85M USD | $8.78 1.22 USD | $8.89 1.24 USD | $32.86B 4.57B USD | 17.35 | $0.51 0.07 USD | |
| AllianceBernstein Holding L.P AB | $41.1 — |
-0.34
|
$4.55B — | $157.74K — | $40.99 — | $41.4 — | $4.55B — | 10.84 | $3.79 — | |
| Bank Millennium S.A. MIL.WA | $14.74 3.75 USD |
0
|
$17.87B 4.54B USD | $261.78K 66.54K USD | $14.68 3.73 USD | $14.9 3.79 USD | $17.87B 4.54B USD | 23.39 | $0.63 0.16 USD | |
| ServisFirst Bancshares SFBS | $82.89 — |
+1.02
|
$4.53B — | $171.49K — | $82 — | $83.63 — | $4.53B — | 18.83 | $4.4 — | |
| Mahindra & Mahindra Financial Services Limited M&MFIN.NS | $268.1 3.24 USD |
+0.62
|
$372.48B 4.51B USD | $1.73M 20.96K USD | $264.85 3.2 USD | $269.2 3.26 USD | $372.48B 4.51B USD | 15.03 | $17.83 0.22 USD | |
| Qilu Bank Co., Ltd. 601665.SS | $6.37 0.89 USD |
-2.3
|
$32.41B 4.51B USD | $171.55M 23.85M USD | $6.25 0.87 USD | $6.52 0.91 USD | $32.41B 4.51B USD | 7.67 | $0.83 0.12 USD | |
| Eurazeo SE RF.PA | $59.05 64.55 USD |
-0.67
|
$4.12B 4.5B USD | $17.3K 18.91K USD | $59.05 64.55 USD | $59.65 65.21 USD | $4.12B 4.5B USD | 0 | -$5.95 -6.5 USD | |
| Central Depository Services (India) Limited CDSL.NS | $1,778.5 21.52 USD |
+0.91
|
$371.71B 4.5B USD | $2.71M 32.73K USD | $1,743.4 21.09 USD | $1,790 21.66 USD | $371.71B 4.5B USD | 70.57 | $25.2 0.3 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $190.83 11.3 USD |
+2.46
|
$75.23B 4.45B USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.23B 4.45B USD | 12.52 | $15.23 0.9 USD | |
| Acom Co., Ltd. 8572.T | $421 2.84 USD |
+1.08
|
$659.54B 4.45B USD | $1.37M 9.21K USD | $416.2 2.81 USD | $421 2.84 USD | $659.54B 4.45B USD | 20.54 | $20.49 0.14 USD | |
| Nelnet NNI | $122.39 — |
+0.2
|
$4.45B — | $45.42K — | $121.21 — | $122.7 — | $4.45B — | 23.09 | $5.3 — | |
| International Bancshares IBOC | $71.21 — |
+1.34
|
$4.43B — | $128.52K — | $70.77 — | $71.99 — | $4.43B — | 10.83 | $6.57 — | |
| Steadfast Group Limited SDF.AX | $6.03 3.99 USD |
+0.5
|
$6.67B 4.42B USD | $1.19M 788.31K USD | $5.97 3.95 USD | $6.09 4.03 USD | $6.67B 4.42B USD | 28.71 | $0.21 0.14 USD | |
| Banco Macro BMA | $70 — |
+0.72
|
$4.4B — | $83.89K — | $69.4 — | $70.99 — | $4.4B — | 0 | -$0.8 — | |
| Poonawalla Fincorp Limited POONAWALLA.NS | $468.3 5.67 USD |
-0.9
|
$362.47B 4.39B USD | $1.02M 12.29K USD | $462.7 5.6 USD | $472.4 5.72 USD | $362.47B 4.39B USD | 0 | -$1.28 -0.01 USD | |
| Victory Capital VCTR | $65.02 — |
+0.43
|
$4.37B — | $152.09K — | $64.53 — | $65.63 — | $4.37B — | 14.44 | $4.5 — | |
| BancFirst BANF | $131.35 — |
+1.13
|
$4.37B — | $50.28K — | $129.35 — | $131.95 — | $4.37B — | 19.93 | $6.59 — | |
| Far East Horizon Limited 3360.HK | $7.53 0.96 USD |
+2.73
|
$34.15B 4.37B USD | $15.48M 1.98M USD | $7.27 0.93 USD | $7.6 0.97 USD | $34.15B 4.37B USD | 8.18 | $0.92 0.12 USD | |
| Wendel 0HZD.IL | $90.75 99.2 USD |
+0.28
|
$3.98B 4.35B USD | $0 0 USD | $90.55 98.98 USD | $90.75 99.2 USD | $3.98B 4.35B USD | 16.17 | $5.61 6.13 USD | |
| Riot Platforms RIOT | $12.08 — |
-0.74
|
$4.35B — | $27.63M — | $12.05 — | $12.73 — | $4.35B — | 0 | -$1.37 — | |
| Bank AlJazira 1020.SR | $12.64 3.37 USD |
+0.48
|
$16.2B 4.32B USD | $1.45M 386.05K USD | $12.57 3.35 USD | $12.71 3.39 USD | $16.2B 4.32B USD | 14.36 | $0.88 0.23 USD | |
| Central Bank of India CENTRALBK.BO | $39.37 0.48 USD |
-0.23
|
$356.35B 4.31B USD | $175.17K 2.12K USD | $39.27 0.48 USD | $39.7 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| Central Bank of India CENTRALBK.NS | $39.37 0.48 USD |
-0.28
|
$356.35B 4.31B USD | $3.89M 47.1K USD | $39.26 0.47 USD | $39.72 0.48 USD | $356.35B 4.31B USD | 8.69 | $4.53 0.05 USD | |
| Azimut Holding S.p.A. 0MHJ.IL | $27.27 29.81 USD |
+0.98
|
$3.94B 4.31B USD | $12.56K 13.73K USD | $26.93 29.43 USD | $27.28 29.82 USD | $3.94B 4.31B USD | 8.94 | $3.05 3.33 USD | |
| Associated Banc-Corp ASB | $25.86 — |
+0.94
|
$4.29B — | $710.41K — | $25.52 — | $26.06 — | $4.29B — | 32.73 | $0.79 — | |
| Intercorp Financial Services IFS | $37.96 — |
+1.36
|
$4.25B — | $59.56K — | $37.2 — | $38.02 — | $4.25B — | 11.82 | $3.21 — | |
| Wendel MF.PA | $90.65 99.09 USD |
+0.17
|
$3.85B 4.21B USD | $7.32K 8.01K USD | $90.5 98.93 USD | $90.85 99.31 USD | $3.85B 4.21B USD | 0 | -$2.93 -3.2 USD | |
| Azimut Holding S.p.A. AZM.MI | $27.25 29.79 USD |
+0.89
|
$3.85B 4.2B USD | $208.18K 227.57K USD | $26.91 29.42 USD | $27.28 29.82 USD | $3.85B 4.2B USD | 6.84 | $3.98 4.35 USD | |
| Assured Guaranty AGO | $85.5 — |
+0.62
|
$4.19B — | $277.66K — | $85.45 — | $86.19 — | $4.19B — | 10.15 | $8.42 — | |
| BANK OF E ASIA 0023.HK | $12.32 1.58 USD |
+1.32
|
$32.48B 4.15B USD | $840.2K 107.43K USD | $12.08 1.54 USD | $12.34 1.58 USD | $32.48B 4.15B USD | 8.10 | $1.52 0.19 USD | |
| Nanjing Securities Co., Ltd. 601990.SS | $8.05 1.12 USD |
+0.25
|
$29.68B 4.13B USD | $15.43M 2.15M USD | $7.98 1.11 USD | $8.07 1.12 USD | $29.68B 4.13B USD | 28.75 | $0.28 0.04 USD | |
| BOC International (China) CO., LTD. 601696.SS | $10.68 1.48 USD |
+0.38
|
$29.67B 4.13B USD | $19.19M 2.67M USD | $10.58 1.47 USD | $10.72 1.49 USD | $29.67B 4.13B USD | 29.66 | $0.36 0.05 USD | |
| Vontobel Holding AG VONN.SW | $64.9 73.84 USD |
+0.62
|
$3.61B 4.11B USD | $9.62K 10.95K USD | $64.4 73.27 USD | $65.2 74.18 USD | $3.61B 4.11B USD | 13.89 | $4.67 5.31 USD | |
| Alm. Brand A/S 0DJI.IL | $17.33 2.54 USD |
+0.14
|
$27.86B 4.08B USD | $810 118.76 USD | $17.31 2.54 USD | $17.33 2.54 USD | $27.86B 4.08B USD | 48.12 | $0.36 0.05 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | $6.97 0.97 USD |
+0.14
|
$29.29B 4.07B USD | $45.7M 6.35M USD | $6.92 0.96 USD | $7 0.97 USD | $29.29B 4.07B USD | 31.68 | $0.22 0.03 USD | |
| Kemper KMPR | $63.58 — |
+1.16
|
$4.07B — | $725.11K — | $63.15 — | $64.05 — | $4.07B — | 11.88 | $5.35 — | |
| IREN IREN | $16.82 — |
+7.41
|
$4.07B — | $42.84M — | $15.79 — | $18.54 — | $4.07B — | 0 | -$0.31 — | |
| E-L Financial ELFIF | $11.75 — |
+0.17
|
$4.07B — | $1 — | $11.75 — | $11.75 — | $4.07B — | 5.34 | $2.2 — | |
| Dun & Bradstreet DNB | $9.1 — |
0
|
$4.06B — | $1.07M — | $9.1 — | $9.12 — | $4.06B — | 0 | -$0.06 — | |
| E-L Financial Corporation Limited ELF.TO | $15.8 11.72 USD |
-0.38
|
$5.47B 4.06B USD | $24.39K 18.1K USD | $15.7 11.65 USD | $15.89 11.79 USD | $5.47B 4.06B USD | 5.26 | $3 2.23 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | $607.8 7.35 USD |
-0.49
|
$334.33B 4.04B USD | $591.07K 7.15K USD | $606.05 7.33 USD | $612 7.4 USD | $334.33B 4.04B USD | 6.14 | $98.95 1.2 USD | |
| SOUTHWEST SECURITIES 600369.SS | $4.37 0.61 USD |
0
|
$29.04B 4.04B USD | $28.34M 3.94M USD | $4.35 0.6 USD | $4.39 0.61 USD | $29.04B 4.04B USD | 36.41 | $0.12 0.02 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.27 — |
+0.75
|
$4.02B — | $30.6K — | $20.17 — | $20.31 — | $4.02B — | 2.82 | $7.19 — | |
| Luzerner Kantonalbank AG LUKN.SW | $71.6 81.47 USD |
+0.7
|
$3.53B 4.02B USD | $5.63K 6.41K USD | $71.4 81.24 USD | $71.9 81.81 USD | $3.53B 4.02B USD | 12.26 | $5.84 6.64 USD | |
| Hong Leong Financial Group Berhad 1082.KL | $16.54 3.52 USD |
+0.12
|
$18.76B 3.99B USD | $43.2K 9.19K USD | $16.5 3.51 USD | $16.6 3.53 USD | $18.76B 3.99B USD | 5.84 | $2.83 0.6 USD | |
| Cohen & Steers CNS | $78.01 — |
+0.18
|
$3.98B — | $123.86K — | $77.49 — | $78.54 — | $3.98B — | 25.49 | $3.06 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | $2.89 0.4 USD |
+0.35
|
$28.45B 3.96B USD | $53.05M 7.38M USD | $2.86 0.4 USD | $2.92 0.41 USD | $28.45B 3.96B USD | 289.00 | $0.01 0.001 USD | |
| Palomar PLMR | $147.62 — |
+2.76
|
$3.95B — | $247.18K — | $142.2 — | $148.06 — | $3.95B — | 29.52 | $5 — | |
| Texas Capital Bancshares TCBI | $85.85 — |
+1.89
|
$3.94B — | $381.24K — | $82.1 — | $86.31 — | $3.94B — | 49.33 | $1.74 — | |
| Golub Capital BDC GBDC | $14.77 — |
+0.68
|
$3.93B — | $669K — | $14.64 — | $14.8 — | $3.93B — | 13.67 | $1.08 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $22.4 0.71 USD |
+1.13
|
$123.62B 3.93B USD | $6.17M 196.2K USD | $22.1 0.7 USD | $22.5 0.71 USD | $123.62B 3.93B USD | 14.83 | $1.51 0.05 USD | |
| Goosehead Insurance GSHD | $104.5 — |
+1.83
|
$3.92B — | $135.42K — | $102.9 — | $105.01 — | $3.92B — | 87.07 | $1.2 — | |
| Guosheng Financial Holding Inc. 002670.SZ | $14.5 2.02 USD |
-1.16
|
$28.06B 3.9B USD | $70.3M 9.77M USD | $14.4 2 USD | $14.71 2.05 USD | $28.06B 3.9B USD | 131.81 | $0.11 0.02 USD | |
| UNIQA Insurance Group AG 0GDR.IL | $11.4 12.46 USD |
+0.53
|
$3.56B 3.89B USD | $0 0 USD | $11.32 12.37 USD | $11.4 12.46 USD | $3.56B 3.89B USD | 7.45 | $1.53 1.67 USD | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | $12.15 1.69 USD |
+1.33
|
$27.99B 3.89B USD | $28.32M 3.94M USD | $11.93 1.66 USD | $12.22 1.7 USD | $27.99B 3.89B USD | 41.89 | $0.29 0.04 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $41.24 2.44 USD |
-3.28
|
$65.13B 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.13B 3.86B USD | 9.30 | $4.43 0.26 USD | |
| UNIQA Insurance Group AG UQA.VI | $11.44 12.51 USD |
+0.7
|
$3.51B 3.84B USD | $20.15K 22.03K USD | $11.3 12.35 USD | $11.46 12.53 USD | $3.51B 3.84B USD | 10.12 | $1.13 1.24 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $19.4M 21.21M USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| BANK OF QINGDAO 002948.SZ | $5.19 0.72 USD |
+1.17
|
$27.37B 3.81B USD | $47.45M 6.6M USD | $5.08 0.71 USD | $5.2 0.72 USD | $27.37B 3.81B USD | 7.52 | $0.69 0.1 USD | |
| Huaan Securities Co., Ltd. 600909.SS | $5.85 0.81 USD |
+0.34
|
$27.37B 3.81B USD | $27.96M 3.89M USD | $5.8 0.81 USD | $5.88 0.82 USD | $27.37B 3.81B USD | 16.71 | $0.35 0.05 USD | |
| Bank of Qingdao Co., Ltd. 3866.HK | $4.29 0.55 USD |
+0.23
|
$29.7B 3.8B USD | $4.92M 629.34K USD | $4.26 0.54 USD | $4.35 0.56 USD | $29.7B 3.8B USD | 5.64 | $0.76 0.1 USD | |
| CNO Financial CNO | $38.27 — |
+1.08
|
$3.79B — | $418.2K — | $37.95 — | $38.38 — | $3.79B — | 13.38 | $2.86 — | |
| TFS Financial TFSL | $13.4 — |
+1.13
|
$3.76B — | $237.3K — | $13.23 — | $13.45 — | $3.76B — | 47.85 | $0.28 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||