结果页面 10，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (36)
- ASX (198)
- Athens (15)
- Brussels (19)
- BSE (183)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (38)
- Cboe CA (12)
- Cboe US (3)
- Copenhagen (31)
- Dusseldorf (14)
- Frankfurt (1288)
- Fukuoka (5)
- Hamburg (12)
- Helsinki (19)
- HKSE (227)
- Iceland (5)
- IOB (160)
- Irish (4)
- Istanbul (65)
- Jakarta (98)
- Johannesburg (53)
- KOSDAQ (2)
- KSE (65)
- Kuala Lumpur (37)
- Lisbon (3)
- MCE (18)
- MCX (21)
- Mexico (92)
- Milan (63)
- Munich (31)
- NSE (187)
- NYSE (1165)
- NYSE American (41)
- NYSEArca (7)
- NZSE (10)
- Oslo (44)
- OTC Markets EXMKT (315)
- OTC Markets OTCPK (853)
- OTC Markets OTCQB (78)
- OTC Markets OTCQX (137)
- Other OTC (136)
- Paris (63)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (27)
- São Paulo (159)
- Sapporo (1)
- Saudi (43)
- SES (24)
- Shanghai (82)
- Shenzhen (36)
- Stockholm (64)
- Stuttgart (60)
- Swiss (51)
- Taipei Exchange (14)
- Taiwan (56)
- Tallinn (2)
- Tech Market Large (310)
- Tech Market Middle (321)
- Tech Market Small (687)
- Tel Aviv (55)
- Thailand (142)
- Tokyo (174)
- Toronto (206)
- TSXV (120)
- Vienna (105)
- Vilnius (3)
- Warsaw (50)
- XETRA (111)
金融 (9392)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hut 8 HUT | $47.17 — |
+5.79
|
$5.10B — | $8.64M — | $44.75 — | $48.73 — | $5.10B — | 24.31 | $1.94 — | |
| Bank of Ayudhya Public Company Limited BAY.BK | THB 24.50 0.69 USD |
+1.66
|
THB 180.22B 5.07B USD | THB 340.70K 9.59K USD | THB 24.10 0.68 USD | THB 24.50 0.69 USD | THB 180.22B 5.07B USD | 6.04 | THB 4.05 0.11 USD | |
| Ameris Bancorp ABCB | $73.85 — |
+0.23
|
$5.05B — | $280.81K — | $72.98 — | $74.49 — | $5.05B — | 12.79 | $5.77 — | |
| Hedef Holding A.S HEDEF.IS | TRY 67.15 2.11 USD |
-2.04
|
TRY 160.41B 5.04B USD | TRY 3.73M 117.28K USD | TRY 63.75 2 USD | TRY 69.20 2.17 USD | TRY 160.41B 5.04B USD | 0 | -TRY 0.20 -0.006 USD | |
| SCOR SE 0IT3.IL | €27.06 29.58 USD |
+0.93
|
€4.60B 5.02B USD | €129.26K 141.3K USD | €26.54 29.01 USD | €27.28 29.82 USD | €4.60B 5.02B USD | 10.36 | €2.61 2.85 USD | |
| Eurazeo SE 0HZC.IL | €55.80 61 USD |
+0.72
|
€4.59B 5.01B USD | €375.00 409.93 USD | €55.40 60.56 USD | €56.00 61.22 USD | €4.59B 5.01B USD | 1.62 | €34.35 37.55 USD | |
| Sinolink Securities Co., Ltd. 600109.SS | CN¥9.70 1.35 USD |
-1.02
|
CN¥36.01B 5.01B USD | CN¥30.58M 4.25M USD | CN¥9.69 1.35 USD | CN¥9.84 1.37 USD | CN¥36.01B 5.01B USD | 14.47 | CN¥0.67 0.09 USD | |
| Bank OZK OZK | $44.62 — |
+0.54
|
$4.99B — | $1.25M — | $44.06 — | $45.32 — | $4.99B — | 7.19 | $6.20 — | |
| Bank Millennium S.A. MIL.WA | PLN 16.16 4.11 USD |
+2.41
|
PLN 19.59B 4.98B USD | PLN 1.68M 426.44K USD | PLN 15.85 4.03 USD | PLN 16.25 4.13 USD | PLN 19.59B 4.98B USD | 19.01 | PLN 0.85 0.22 USD | |
| SLM Corporation SLMBP | $75.86 — |
+0.17
|
$4.95B — | $2.81K — | $75.50 — | $75.90 — | $4.95B — | 35.36 | $2.15 — | |
| Acom Co., Ltd. 8572.T | ¥468 3.16 USD |
+0.45
|
¥732B 4.94B USD | ¥2M 13.73K USD | ¥461 3.11 USD | ¥468 3.16 USD | ¥732B 4.94B USD | 22.78 | ¥21 0.14 USD | |
| Hancock Whitney HWC | $58.78 — |
+0.02
|
$4.91B — | $753.88K — | $58.11 — | $59.08 — | $4.91B — | 10.55 | $5.57 — | |
| TMBThanachart Bank Public Company Limited TTB.BK | THB 1.84 0.05 USD |
+1.1
|
THB 174.59B 4.91B USD | THB 406.25M 11.43M USD | THB 1.82 0.05 USD | THB 1.85 0.05 USD | THB 174.59B 4.91B USD | 8.76 | THB 0.21 0.005 USD | |
| UCO Bank UCOBANK.BO | ₹31.46 0.38 USD |
-2.51
|
₹405.99B 4.91B USD | ₹916.99K 11.09K USD | ₹31.41 0.38 USD | ₹32.29 0.39 USD | ₹405.99B 4.91B USD | 15.27 | ₹2.06 0.02 USD | |
| UCO Bank UCOBANK.NS | ₹31.45 0.38 USD |
-2.54
|
₹405.86B 4.91B USD | ₹6.89M 83.39K USD | ₹31.43 0.38 USD | ₹32.38 0.39 USD | ₹405.86B 4.91B USD | 15.26 | ₹2.06 0.02 USD | |
| Tata Investment Corporation Limited TATAINVEST.NS | ₹778.70 9.42 USD |
-0.37
|
₹402.88B 4.87B USD | ₹426.93K 5.17K USD | ₹768.60 9.3 USD | ₹782.00 9.46 USD | ₹402.88B 4.87B USD | 124.59 | ₹6.25 0.08 USD | |
| Tata Investment Corporation Limited TATAINVEST.BO | ₹777.95 9.41 USD |
-0.49
|
₹402.39B 4.87B USD | ₹80.54K 974.39 USD | ₹768.80 9.3 USD | ₹781.35 9.45 USD | ₹402.39B 4.87B USD | 124.47 | ₹6.25 0.08 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.75 0.5 USD |
+0.32
|
NT$153.06B 4.86B USD | NT$15.81M 502.34K USD | NT$15.65 0.5 USD | NT$15.75 0.5 USD | NT$153.06B 4.86B USD | 13.46 | NT$1.17 0.04 USD | |
| White Mountains Insurance WTM | $1,901.76 — |
-0.35
|
$4.86B — | $15.33K — | $1,899.58 — | $1,921.05 — | $4.86B — | 34.96 | $54.39 — | |
| Lazard LAZ | $50.98 — |
+0.91
|
$4.84B — | $624.57K — | $50.35 — | $51.23 — | $4.84B — | 20.23 | $2.52 — | |
| The Hachijuni Bank, Ltd. 8359.T | ¥1,570 10.6 USD |
+0.9
|
¥716B 4.83B USD | ¥965K 6.51K USD | ¥1,556 10.5 USD | ¥1,582 10.68 USD | ¥716B 4.83B USD | 12.53 | ¥125 0.85 USD | |
| Luzerner Kantonalbank AG LUKN.SW | CHF 85.80 97.62 USD |
+1.18
|
CHF 4.23B 4.81B USD | CHF 15.47K 17.6K USD | CHF 84.70 96.37 USD | CHF 86.00 97.85 USD | CHF 4.23B 4.81B USD | 14.39 | CHF 5.96 6.78 USD | |
| Poonawalla Fincorp Limited POONAWALLA.NS | ₹468.45 5.67 USD |
+2.16
|
₹397.51B 4.81B USD | ₹1.21M 14.64K USD | ₹453.55 5.49 USD | ₹471.70 5.71 USD | ₹397.51B 4.81B USD | 167.30 | ₹2.80 0.03 USD | |
| Radian RDN | $35.33 — |
+1.32
|
$4.79B — | $360.37K — | $34.60 — | $35.59 — | $4.79B — | 8.92 | $3.96 — | |
| Credit Acceptance CACC | $433.00 — |
+2.52
|
$4.78B — | $246.23K — | $427.24 — | $445.70 — | $4.78B — | 11.48 | $37.71 — | |
| Bank of Chongqing Co., Ltd. 1963.HK | HK$8.58 1.1 USD |
+1.18
|
HK$37.26B 4.76B USD | HK$833.50K 106.57K USD | HK$8.48 1.08 USD | HK$8.59 1.1 USD | HK$37.26B 4.76B USD | 6.65 | HK$1.29 0.16 USD | |
| Mercury General MCY | $86.00 — |
+2.88
|
$4.76B — | $164.97K — | $83.96 — | $86.86 — | $4.76B — | 10.84 | $7.93 — | |
| Selective Insurance SIGI | $78.57 — |
+0.42
|
$4.75B — | $279.99K — | $77.29 — | $78.72 — | $4.75B — | 12.10 | $6.49 — | |
| StoneX SNEX | $90.73 — |
+1.86
|
$4.73B — | $281.86K — | $89.58 — | $91.89 — | $4.73B — | 15.45 | $5.87 — | |
| Qatar International Islamic Bank (Q.P.S.C) QIIK.QA | QAR 11.37 3.12 USD |
-0.18
|
QAR 17.21B 4.73B USD | QAR 138.94K 38.17K USD | QAR 11.33 3.11 USD | QAR 11.40 3.13 USD | QAR 17.21B 4.73B USD | 14.03 | QAR 0.81 0.22 USD | |
| Bank of Chongqing Co., Ltd. 601963.SS | CN¥11.36 1.58 USD |
+0.35
|
CN¥33.84B 4.7B USD | CN¥10.79M 1.5M USD | CN¥11.26 1.57 USD | CN¥11.52 1.6 USD | CN¥33.84B 4.7B USD | 9.62 | CN¥1.18 0.16 USD | |
| Moelis & Company MC | $63.39 — |
+0.21
|
$4.69B — | $634.35K — | $62.79 — | $64.70 — | $4.69B — | 21.05 | $3.01 — | |
| Nelnet NNI | $130.26 — |
-1.82
|
$4.68B — | $59.93K — | $128.13 — | $133.50 — | $4.68B — | 10.93 | $11.91 — | |
| Atlantic Union Bankshares AUB | $32.66 — |
-0.24
|
$4.65B — | $600.85K — | $32.47 — | $33.00 — | $4.65B — | 18.34 | $1.78 — | |
| Argo Investments Limited ARG.AX | A$9.22 6.1 USD |
+0.11
|
A$7.02B 4.64B USD | A$309.32K 204.72K USD | A$9.21 6.1 USD | A$9.27 6.14 USD | A$7.02B 4.64B USD | 27.11 | A$0.34 0.23 USD | |
| Axos Financial AX | $81.94 — |
+1.21
|
$4.64B — | $158.48K — | $80.72 — | $82.54 — | $4.64B — | 11.01 | $7.44 — | |
| The Commercial Bank (P.S.Q.C.) CBQK.QA | QAR 4.13 1.13 USD |
+0.1
|
QAR 16.77B 4.61B USD | QAR 1.09M 300.62K USD | QAR 4.12 1.13 USD | QAR 4.16 1.14 USD | QAR 16.77B 4.61B USD | 7.36 | QAR 0.56 0.15 USD | |
| Intercorp Financial Services IFS | $40.65 — |
-3.08
|
$4.60B — | $289.87K — | $40.29 — | $42.73 — | $4.60B — | 8.09 | $5.02 — | |
| BANK OF E ASIA 0023.HK | HK$13.63 1.74 USD |
+1.04
|
HK$36.00B 4.6B USD | HK$1.05M 134.67K USD | HK$13.49 1.72 USD | HK$13.66 1.75 USD | HK$36.00B 4.6B USD | 8.06 | HK$1.69 0.22 USD | |
| The Saudi Investment Bank 1030.SR | SAR 13.25 3.53 USD |
+0.45
|
SAR 17.25B 4.6B USD | SAR 379.60K 101.27K USD | SAR 13.19 3.52 USD | SAR 13.32 3.55 USD | SAR 17.25B 4.6B USD | 9.26 | SAR 1.43 0.38 USD | |
| Far East Horizon Limited 3360.HK | HK$7.60 0.97 USD |
+0.26
|
HK$35.38B 4.52B USD | HK$5.39M 689.37K USD | HK$7.52 0.96 USD | HK$7.62 0.97 USD | HK$35.38B 4.52B USD | 8.08 | HK$0.94 0.12 USD | |
| CleanSpark CLSK | $15.03 — |
-3.47
|
$4.48B — | $17.62M — | $15.00 — | $16.52 — | $4.48B — | 17.47 | $0.86 — | |
| First Financial Bankshares FFIN | $31.25 — |
-0.32
|
$4.48B — | $518.85K — | $31.07 — | $31.54 — | $4.48B — | 18.49 | $1.69 — | |
| Hagerty HGTY | $12.94 — |
+4.1
|
$4.43B — | $248.65K — | $12.28 — | $13.06 — | $4.43B — | 43.13 | $0.30 — | |
| Nanjing Securities Co., Ltd. 601990.SS | CN¥8.61 1.2 USD |
-0.23
|
CN¥31.74B 4.41B USD | CN¥25.13M 3.49M USD | CN¥8.58 1.19 USD | CN¥8.66 1.2 USD | CN¥31.74B 4.41B USD | 26.09 | CN¥0.33 0.05 USD | |
| UNIQA Insurance Group AG 0GDR.IL | €12.92 14.12 USD |
+0.16
|
€4.04B 4.41B USD | €12.00 13.12 USD | €12.92 14.12 USD | €13.00 14.21 USD | €4.04B 4.41B USD | 8.44 | €1.53 1.67 USD | |
| Allfunds Group plc ALLFG.AS | €6.37 6.96 USD |
+0.24
|
€4.02B 4.4B USD | €18.60K 20.33K USD | €6.35 6.94 USD | €6.39 6.98 USD | €4.02B 4.4B USD | 0 | -€0.26 -0.2 USD | |
| Southwest Securities Co., Ltd. 600369.SS | CN¥4.75 0.66 USD |
-0.42
|
CN¥31.56B 4.39B USD | CN¥30.71M 4.27M USD | CN¥4.73 0.66 USD | CN¥4.78 0.66 USD | CN¥31.56B 4.39B USD | 31.66 | CN¥0.15 0.02 USD | |
| Allfunds Group plc 0AAL.IL | €6.39 6.98 USD |
-57.27
|
€4.01B 4.38B USD | €118.00 128.99 USD | €6.35 6.94 USD | €6.39 6.98 USD | €4.01B 4.38B USD | 79.81 | €0.08 0.09 USD | |
| Eurazeo SE RF.PA | €55.90 61.11 USD |
+1.18
|
€3.99B 4.37B USD | €24.07K 26.31K USD | €55.40 60.56 USD | €56.00 61.22 USD | €3.99B 4.37B USD | 0 | -€8.90 -9.7 USD | |
| Huaan Securities Co., Ltd. 600909.SS | CN¥6.71 0.93 USD |
+0.45
|
CN¥31.39B 4.36B USD | CN¥105.99M 14.74M USD | CN¥6.66 0.93 USD | CN¥6.88 0.96 USD | CN¥31.39B 4.36B USD | 14.91 | CN¥0.45 0.06 USD | |
| Bendigo and Adelaide Bank Limited BEN.AX | A$11.64 7.7 USD |
-8.49
|
A$6.56B 4.34B USD | A$3.28M 2.17M USD | A$11.64 7.7 USD | A$12.57 8.32 USD | A$6.56B 4.34B USD | 0 | -A$0.17 -0.1 USD | |
| E-L Financial Corporation Limited ELF.TO | CA$16.90 12.54 USD |
0
|
CA$5.85B 4.34B USD | CA$25.14K 18.66K USD | CA$16.90 12.54 USD | CA$17.05 12.65 USD | CA$5.85B 4.34B USD | 4.98 | CA$3.39 2.52 USD | |
| UNIQA Insurance Group AG UQA.VI | €12.92 14.12 USD |
0
|
€3.97B 4.34B USD | €44.53K 48.67K USD | €12.86 14.06 USD | €13.04 14.25 USD | €3.97B 4.34B USD | 10.94 | €1.18 1.29 USD | |
| FS KKR Capital FSK | $15.37 — |
+0.92
|
$4.30B — | $2.42M — | $15.07 — | $15.43 — | $4.30B — | 15.68 | $0.98 — | |
| Alm. Brand A/S 0DJI.IL | DKK 18.25 2.68 USD |
+1.16
|
DKK 29.34B 4.3B USD | DKK 3.15K 462 USD | DKK 18.22 2.67 USD | DKK 18.25 2.68 USD | DKK 29.34B 4.3B USD | 50.69 | DKK 0.36 0.05 USD | |
| Bank AlJazira 1020.SR | SAR 12.02 3.21 USD |
-0.08
|
SAR 16.10B 4.29B USD | SAR 1.38M 369.2K USD | SAR 12.00 3.2 USD | SAR 12.10 3.23 USD | SAR 16.10B 4.29B USD | 12.78 | SAR 0.94 0.25 USD | |
| Associated Banc-Corp ASB | $25.64 — |
+0.27
|
$4.25B — | $1.44M — | $25.40 — | $25.88 — | $4.25B — | 29.81 | $0.86 — | |
| Türkiye Kalkinma ve Yatirim Bankasi A.S. KLNMA.IS | TRY 11.94 0.37 USD |
-0.5
|
TRY 135.42B 4.25B USD | TRY 79.67K 2.5K USD | TRY 11.94 0.37 USD | TRY 12.07 0.38 USD | TRY 135.42B 4.25B USD | 14.56 | TRY 0.82 0.03 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | MX$45.30 2.68 USD |
+1.09
|
MX$71.54B 4.24B USD | MX$877.63K 51.97K USD | MX$44.61 2.64 USD | MX$45.50 2.69 USD | MX$71.54B 4.24B USD | 8.89 | MX$5.09 0.3 USD | |
| First Capital Securities Co., Ltd. 002797.SZ | CN¥7.20 1 USD |
-0.83
|
CN¥30.26B 4.21B USD | CN¥48.07M 6.68M USD | CN¥7.19 1 USD | CN¥7.26 1.01 USD | CN¥30.26B 4.21B USD | 28.80 | CN¥0.25 0.03 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | MX$179.95 10.66 USD |
+0.03
|
MX$71.01B 4.2B USD | MX$1.11M 65.61K USD | MX$178.35 10.56 USD | MX$180.48 10.69 USD | MX$71.01B 4.2B USD | 10.73 | MX$16.77 0.99 USD | |
| Central Bank of India CENTRALBK.BO | ₹37.70 0.46 USD |
-3.21
|
₹345.97B 4.19B USD | ₹342.27K 4.14K USD | ₹37.60 0.45 USD | ₹39.12 0.47 USD | ₹345.97B 4.19B USD | 7.30 | ₹5.16 0.06 USD | |
| Central Bank of India CENTRALBK.NS | ₹37.68 0.46 USD |
-3.31
|
₹345.61B 4.18B USD | ₹11.56M 139.82K USD | ₹37.58 0.45 USD | ₹38.89 0.47 USD | ₹345.61B 4.18B USD | 7.30 | ₹5.16 0.06 USD | |
| The Pacific Securities Co., Ltd 601099.SS | CN¥4.40 0.61 USD |
-1.12
|
CN¥29.99B 4.17B USD | CN¥117.71M 16.37M USD | CN¥4.40 0.61 USD | CN¥4.46 0.62 USD | CN¥29.99B 4.17B USD | 88.00 | CN¥0.05 0.006 USD | |
| MONETA Money Bank, a.s. MONET.PR | CZK 188.20 8.12 USD |
+2.62
|
CZK 96.17B 4.15B USD | CZK 439.63K 18.97K USD | CZK 183.40 7.91 USD | CZK 191.80 8.28 USD | CZK 96.17B 4.15B USD | 14.85 | CZK 12.67 0.55 USD | |
| AXIS Capital Holdings Limited AXS-PE | $20.85 — |
+0.87
|
$4.14B — | $23.10K — | $20.70 — | $20.85 — | $4.14B — | 2.90 | $7.19 — | |
| J-Yuan Trust Co., Ltd. 600816.SS | CN¥3.02 0.42 USD |
+0.33
|
CN¥29.73B 4.13B USD | CN¥53.85M 7.49M USD | CN¥3.00 0.42 USD | CN¥3.04 0.42 USD | CN¥29.73B 4.13B USD | 302.00 | CN¥0.01 0.001 USD | |
| Hong Leong Financial Group Berhad 1082.KL | MYR 17.14 3.64 USD |
-0.35
|
MYR 19.44B 4.13B USD | MYR 9.40K 2K USD | MYR 17.14 3.64 USD | MYR 17.26 3.67 USD | MYR 19.44B 4.13B USD | 5.97 | MYR 2.87 0.61 USD | |
| Türkiye Sigorta A.S. TURSG.IS | TRY 13.16 0.41 USD |
-2.95
|
TRY 131.60B 4.13B USD | TRY 41.14M 1.29M USD | TRY 12.91 0.41 USD | TRY 13.69 0.43 USD | TRY 131.60B 4.13B USD | 48.74 | TRY 0.27 0.008 USD | |
| Challenger Limited CGF.AX | A$9.02 5.97 USD |
-0.99
|
A$6.24B 4.13B USD | A$1.21M 803.29K USD | A$9.00 5.96 USD | A$9.13 6.04 USD | A$6.24B 4.13B USD | 32.21 | A$0.28 0.19 USD | |
| International Bancshares IBOC | $65.83 — |
-2.01
|
$4.09B — | $195.34K — | $65.80 — | $67.45 — | $4.09B — | 9.73 | $6.76 — | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.55 0.68 USD |
0
|
NT$127.83B 4.06B USD | NT$3.08M 97.73K USD | NT$21.50 0.68 USD | NT$21.70 0.69 USD | NT$127.83B 4.06B USD | 15.61 | NT$1.38 0.04 USD | |
| Central Depository Services (India) Limited CDSL.NS | ₹1,600.90 19.37 USD |
+0.7
|
₹334.59B 4.05B USD | ₹1.31M 15.85K USD | ₹1,576.00 19.07 USD | ₹1,606.40 19.43 USD | ₹334.59B 4.05B USD | 70.89 | ₹22.58 0.27 USD | |
| AMMB Holdings Berhad 1015.KL | MYR 5.75 1.22 USD |
-0.69
|
MYR 19.02B 4.04B USD | MYR 6.90M 1.47M USD | MYR 5.75 1.22 USD | MYR 5.84 1.24 USD | MYR 19.02B 4.04B USD | 9.42 | MYR 0.61 0.13 USD | |
| Steadfast Group Limited SDF.AX | A$5.46 3.61 USD |
+1.3
|
A$6.07B 4.02B USD | A$3.25M 2.15M USD | A$5.39 3.57 USD | A$5.48 3.63 USD | A$6.07B 4.02B USD | 18.19 | A$0.30 0.2 USD | |
| Sealand Securities Co., Ltd. 000750.SZ | CN¥4.52 0.63 USD |
-0.66
|
CN¥28.87B 4.01B USD | CN¥55.67M 7.74M USD | CN¥4.51 0.63 USD | CN¥4.56 0.63 USD | CN¥28.87B 4.01B USD | 30.13 | CN¥0.15 0.02 USD | |
| Assured Guaranty AGO | $86.38 — |
-0.58
|
$3.98B — | $303.96K — | $86.04 — | $87.31 — | $3.98B — | 10.58 | $8.16 — | |
| COFCO Capital Holdings Co., Ltd. 002423.SZ | CN¥12.42 1.73 USD |
-1.04
|
CN¥28.62B 3.98B USD | CN¥13.29M 1.85M USD | CN¥12.40 1.72 USD | CN¥12.55 1.74 USD | CN¥28.62B 3.98B USD | 0 | -CN¥0.04 -0.005 USD | |
| The Gunma Bank, Ltd. 8334.T | ¥1,557 10.51 USD |
-2.23
|
¥589B 3.98B USD | ¥2M 11.25K USD | ¥1,542 10.41 USD | ¥1,592 10.75 USD | ¥589B 3.98B USD | 12.17 | ¥128 0.86 USD | |
| Victory Capital VCTR | $61.25 — |
+0.06
|
$3.98B — | $357.71K — | $60.91 — | $62.37 — | $3.98B — | 15.70 | $3.90 — | |
| Sydbank A/S SYDB.CO | DKK 519.50 76.17 USD |
0
|
DKK 27.11B 3.98B USD | DKK 28.44K 4.17K USD | DKK 518.00 75.95 USD | DKK 525.50 77.05 USD | DKK 27.11B 3.98B USD | 11.77 | DKK 44.11 6.47 USD | |
| Texas Capital Bancshares TCBI | $86.90 — |
+0.18
|
$3.97B — | $396.30K — | $86.61 — | $88.18 — | $3.97B — | 14.26 | $6.09 — | |
| Vontobel Holding AG VONN.SW | CHF 60.10 68.38 USD |
+1.35
|
CHF 3.48B 3.96B USD | CHF 7.65K 8.7K USD | CHF 59.50 67.7 USD | CHF 60.20 68.49 USD | CHF 3.48B 3.96B USD | 13.65 | CHF 4.40 5.01 USD | |
| ServisFirst Bancshares SFBS | $72.14 — |
+0.53
|
$3.94B — | $111.71K — | $71.41 — | $72.73 — | $3.94B — | 15.44 | $4.67 — | |
| flatexDEGIRO AG FTK.DE | €32.16 35.16 USD |
-0.99
|
€3.59B 3.92B USD | €27.36K 29.9K USD | €32.14 35.13 USD | €32.64 35.68 USD | €3.59B 3.92B USD | 26.57 | €1.21 1.32 USD | |
| Eastern Bankshares EBC | $17.40 — |
-0.85
|
$3.91B — | $2.25M — | $17.34 — | $17.75 — | $3.91B — | 66.92 | $0.26 — | |
| CNO Financial CNO | $40.91 — |
-0.82
|
$3.90B — | $443.12K — | $40.91 — | $41.65 — | $3.90B — | 14.01 | $2.92 — | |
| Fibra Plus FPLUS16.MX | MX$4.82 0.29 USD |
-5.3
|
MX$65.76B 3.89B USD | MX$108.45K 6.42K USD | MX$4.82 0.29 USD | MX$5.10 0.3 USD | MX$65.76B 3.89B USD | 11.20 | MX$0.43 0.03 USD | |
| TFS Financial TFSL | $13.83 — |
+0.29
|
$3.88B — | $364.78K — | $13.71 — | $13.94 — | $3.88B — | 43.21 | $0.32 — | |
| CorVel CRVL | $75.62 — |
-0.46
|
$3.88B — | $159.73K — | $74.51 — | $76.42 — | $3.88B — | 37.43 | $2.02 — | |
| flatexDEGIRO AG 0W89.IL | €32.18 35.18 USD |
-0.68
|
€3.54B 3.87B USD | €5.16K 5.64K USD | €32.14 35.13 USD | €32.64 35.68 USD | €3.54B 3.87B USD | 50.28 | €0.64 0.7 USD | |
| Vontobel Holding AG 0QKE.IL | CHF 59.80 68.04 USD |
+1.1
|
CHF 3.39B 3.86B USD | CHF 1.00 1.14 USD | CHF 59.80 68.04 USD | CHF 59.90 68.15 USD | CHF 3.39B 3.86B USD | 16.70 | CHF 3.58 4.07 USD | |
| Federated Hermes FHI | $49.67 — |
+0.42
|
$3.85B — | $325.49K — | $49.30 — | $50.18 — | $3.85B — | 10.39 | $4.78 — | |
| Alm. Brand A/S ALMB.CO | DKK 18.23 2.67 USD |
+1
|
DKK 26.12B 3.83B USD | DKK 503.52K 73.83K USD | DKK 18.10 2.65 USD | DKK 18.28 2.68 USD | DKK 26.12B 3.83B USD | 26.04 | DKK 0.70 0.1 USD | |
| LIC Housing Finance Limited LICHSGFIN.NS | ₹571.50 6.91 USD |
-0.03
|
₹314.36B 3.8B USD | ₹476.98K 5.77K USD | ₹565.35 6.84 USD | ₹573.40 6.94 USD | ₹314.36B 3.8B USD | 5.69 | ₹100.39 1.21 USD | |
| DNP Select Income Fund DNP | $10.20 — |
+1.09
|
$3.80B — | $780.27K — | $10.11 — | $10.20 — | $3.80B — | 4.39 | $2.32 — | |
| Shanghai DZH Limited 601519.SS | CN¥13.71 1.91 USD |
-3.04
|
CN¥27.27B 3.79B USD | CN¥37.71M 5.24M USD | CN¥13.66 1.9 USD | CN¥14.15 1.97 USD | CN¥27.27B 3.79B USD | 0 | -CN¥0.02 -0.002 USD | |
| Wendel MF.PA | €78.95 86.3 USD |
+0.51
|
€3.47B 3.79B USD | €5.91K 6.45K USD | €78.55 85.87 USD | €79.10 86.47 USD | €3.47B 3.79B USD | 0 | -€2.13 -2.3 USD | |
| Credit Saison Co., Ltd. 8253.T | ¥3,903 26.35 USD |
+1.17
|
¥559B 3.78B USD | ¥600K 4.05K USD | ¥3,842 25.93 USD | ¥3,903 26.35 USD | ¥559B 3.78B USD | 9.24 | ¥422 2.85 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||