结果页面 10，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (2281)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1317)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (10)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (46)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (20)
- Aquis AQSE (8)
- ASX (183)
- Athens (14)
- Brussels (12)
- BSE (491)
- Budapest (1)
- Buenos Aires (39)
- Canadian Sec (23)
- Cboe CA (9)
- Cboe US (1)
- Copenhagen (24)
- Dusseldorf (12)
- Frankfurt (1090)
- Fukuoka (5)
- Hamburg (13)
- Helsinki (16)
- HKSE (208)
- Iceland (5)
- IOB (144)
- Irish (4)
- Istanbul (61)
- Jakarta (96)
- Johannesburg (45)
- KOSDAQ (24)
- KSE (63)
- Kuala Lumpur (39)
- Lisbon (3)
- MCE (17)
- MCX (18)
- Mexico (111)
- Milan (35)
- Munich (33)
- NSE (174)
- NYSE (709)
- NYSE American (14)
- NZSE (10)
- Oslo (36)
- OTC Markets EXMKT (146)
- OTC Markets OTCPK (755)
- OTC Markets OTCQB (71)
- OTC Markets OTCQX (129)
- Paris (44)
- Prague (11)
- Qatar (17)
- Riga (1)
- Santiago (25)
- São Paulo (156)
- Sapporo (1)
- Saudi (39)
- SES (24)
- Shanghai (77)
- Shenzhen (34)
- Stockholm (53)
- Stuttgart (68)
- Swiss (46)
- Taipei Exchange (13)
- Taiwan (49)
- Tallinn (2)
- Tech Market Large (248)
- Tech Market Middle (88)
- Tech Market Small (120)
- Tel Aviv (48)
- Thailand (132)
- Tokyo (163)
- Toronto (151)
- TSXV (85)
- Vienna (97)
- Vilnius (2)
- Warsaw (45)
- XETRA (101)
金融 (6851)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banco BBVA Argentina
BBAR
US
|
$20.35 — |
+1.19
|
$4.16B — | $174.71K — | $20.26 — | $20.92 — | $4.16B — | 19.19 | $1.06 — | ||
E-L Financial
ELFIF
US
|
$12.00 — |
-1.64
|
$4.15B — | $200.00 — | $12.00 — | $12.02 — | $4.15B — | 5.08 | $2.36 — | ||
Poonawalla Fincorp Limited
POONAWALLA.NS
IN
|
₹391.90 4.74 USD |
+5.21
|
₹343.17B 4.15B USD | ₹2.08M 25.14K USD | ₹375.75 4.55 USD | ₹393.45 4.76 USD | ₹343.17B 4.15B USD | 57.46 | ₹6.82 0.08 USD | ||
|
SLM
SLM
US
|
$22.00 — |
-0.63
|
$4.15B — | $46.69K — | $22.00 — | $22.34 — | $4.15B — | 6.11 | $3.60 — | ||
Kyushu Financial Group, Inc.
7180.T
JP
|
¥1,445 9.75 USD |
+1.94
|
¥612B 4.13B USD | ¥2M 11.88K USD | ¥1,434 9.68 USD | ¥1,468 9.91 USD | ¥612B 4.13B USD | 16.49 | ¥88 0.59 USD | ||
Türkiye Sigorta A.S.
TURSG.IS
TR
|
TRY 13.02 0.41 USD |
+1.01
|
TRY 130.20B 4.09B USD | TRY 64.25M 2.02M USD | TRY 12.85 0.4 USD | TRY 13.15 0.41 USD | TRY 130.20B 4.09B USD | 6.08 | TRY 2.14 0.07 USD | ||
|
Tata Investment Corporation Limited
TATAINVEST.NS
IN
|
₹665.90 8.06 USD |
+4.76
|
₹336.91B 4.08B USD | ₹1.40M 16.93K USD | ₹645.70 7.81 USD | ₹678.65 8.21 USD | ₹336.91B 4.08B USD | 77.61 | ₹8.58 0.1 USD | ||
Far East Horizon Limited
3360.HK
HK
|
HK$6.71 0.86 USD |
-4.55
|
HK$31.82B 4.07B USD | HK$19.88M 2.54M USD | HK$6.66 0.85 USD | HK$7.19 0.92 USD | HK$31.82B 4.07B USD | 6.98 | HK$0.96 0.12 USD | ||
DNP Select Income Fund
DNP
US
|
$10.78 — |
+0.37
|
$4.06B — | $71.29K — | $10.76 — | $10.79 — | $4.06B — | 9.28 | $1.16 — | ||
Cathay General Bancorp
CATY
US
|
$60.19 — |
+0.47
|
$4.03B — | $16.20K — | $60.19 — | $60.58 — | $4.03B — | 12.41 | $4.85 — | ||
Eurazeo SE
0HZC.IL
GB
|
€42.44 48.99 USD |
+1.02
|
€3.49B 4.03B USD | €834.00 962.71 USD | €41.50 47.9 USD | €43.00 49.64 USD | €3.49B 4.03B USD | 1.23 | €34.35 39.65 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.NS
IN
|
₹204.60 2.48 USD |
+5.52
|
₹329.61B 3.99B USD | ₹10.24M 123.84K USD | ₹194.40 2.35 USD | ₹206.17 2.49 USD | ₹329.61B 3.99B USD | 26.99 | ₹7.58 0.09 USD | ||
|
Bandhan Bank Limited
BANDHANBNK.BO
IN
|
₹204.50 2.47 USD |
+5.44
|
₹329.45B 3.99B USD | ₹916.90K 11.09K USD | ₹194.35 2.35 USD | ₹205.95 2.49 USD | ₹329.45B 3.99B USD | 26.97 | ₹7.58 0.09 USD | ||
Independent Bank
INDB
US
|
$82.42 — |
+0.77
|
$3.98B — | $6.65K — | $81.92 — | $82.94 — | $3.98B — | 16.38 | $5.03 — | ||
aljazira bank
1020.SR
SR
|
SAR 11.64 3.11 USD |
+0.26
|
SAR 14.85B 3.96B USD | SAR 987.94K 263.55K USD | SAR 11.59 3.09 USD | SAR 11.65 3.11 USD | SAR 14.85B 3.96B USD | 12.12 | SAR 0.96 0.26 USD | ||
Quálitas Controladora, S.A.B. de C.V.
Q.MX
MX
|
MX$169.60 10.04 USD |
-0.16
|
MX$66.89B 3.96B USD | MX$577.03K 34.17K USD | MX$169.60 10.04 USD | MX$169.60 10.04 USD | MX$66.89B 3.96B USD | 14.87 | MX$11.40 0.68 USD | ||
First Capital Securities Co., Ltd.
002797.SZ
CN
|
CN¥6.38 0.94 USD |
+3.74
|
CN¥26.81B 3.96B USD | CN¥102.65M 15.15M USD | CN¥6.14 0.91 USD | CN¥6.38 0.94 USD | CN¥26.81B 3.96B USD | 29.00 | CN¥0.22 0.03 USD | ||
|
UCO Bank
UCOBANK.NS
IN
|
₹25.99 0.31 USD |
+3.46
|
₹325.90B 3.94B USD | ₹5.92M 71.65K USD | ₹25.27 0.31 USD | ₹26.04 0.32 USD | ₹325.90B 3.94B USD | 11.76 | ₹2.21 0.03 USD | ||
|
Renasant
RNST
US
|
$42.71 — |
+0.99
|
$3.94B — | $11.64K — | $42.50 — | $42.75 — | $3.94B — | 18.09 | $2.36 — | ||
|
UCO Bank
UCOBANK.BO
IN
|
₹25.97 0.31 USD |
+3.47
|
₹325.65B 3.94B USD | ₹334.26K 4.04K USD | ₹25.28 0.31 USD | ₹26.04 0.32 USD | ₹325.65B 3.94B USD | 11.75 | ₹2.21 0.03 USD | ||
|
Cohen & Steers
CNS
US
|
$76.37 — |
+0.46
|
$3.93B — | $1.59K — | $74.78 — | $76.61 — | $3.93B — | 25.28 | $3.02 — | ||
|
Southwest Securities Co., Ltd.
600369.SS
CN
|
CN¥3.99 0.59 USD |
+4.18
|
CN¥26.51B 3.91B USD | CN¥62.88M 9.28M USD | CN¥3.82 0.56 USD | CN¥4.00 0.59 USD | CN¥26.51B 3.91B USD | 23.47 | CN¥0.17 0.03 USD | ||
|
WSFS Financial
WSFS
US
|
$75.02 — |
+0.91
|
$3.90B — | $15.64K — | $74.59 — | $75.16 — | $3.90B — | 13.37 | $5.61 — | ||
GoFintech Quantum Innovation Limited
0290.HK
HK
|
HK$2.96 0.38 USD |
-1.99
|
HK$30.50B 3.9B USD | HK$10.44M 1.33M USD | HK$2.82 0.36 USD | HK$3.14 0.4 USD | HK$30.50B 3.9B USD | 98.66 | HK$0.03 0.003 USD | ||
|
BancFirst
BANF
US
|
$115.50 — |
+1.18
|
$3.88B — | $44.07K — | $115.23 — | $116.24 — | $3.88B — | 15.80 | $7.31 — | ||
UWM
UWMC
US
|
$2.40 — |
+0.42
|
$3.87B — | $1.30M — | $2.39 — | $2.46 — | $3.87B — | 7.98 | $0.30 — | ||
First BanCorp
FBP
US
|
$25.00 — |
+0.97
|
$3.87B — | $1.75M — | $24.72 — | $25.10 — | $3.87B — | 11.11 | $2.25 — | ||
J-Yuan Trust Co., Ltd.
600816.SS
CN
|
CN¥2.66 0.39 USD |
+1.92
|
CN¥26.19B 3.86B USD | CN¥57.58M 8.5M USD | CN¥2.60 0.38 USD | CN¥2.68 0.4 USD | CN¥26.19B 3.86B USD | 24.18 | CN¥0.11 0.02 USD | ||
Bendigo and Adelaide Bank Limited
BEN.AX
AU
|
A$10.34 6.84 USD |
+0.1
|
A$5.83B 3.86B USD | A$1.09M 721.84K USD | A$10.33 6.84 USD | A$10.50 6.95 USD | A$5.83B 3.86B USD | 0 | -A$0.15 -0.09 USD | ||
|
Bank of Chongqing Co., Ltd.
1963.HK
HK
|
HK$8.68 1.11 USD |
+2.12
|
HK$30.16B 3.86B USD | HK$2.19M 279.53K USD | HK$8.45 1.08 USD | HK$8.70 1.11 USD | HK$30.16B 3.86B USD | 6.24 | HK$1.39 0.18 USD | ||
Liechtensteinische Landesbank Aktiengesellschaft
LLBN.SW
CH
|
CHF 101.20 126.93 USD |
+2.12
|
CHF 3.07B 3.86B USD | CHF 6.69K 8.39K USD | CHF 99.30 124.55 USD | CHF 101.20 126.93 USD | CHF 3.07B 3.86B USD | 18.60 | CHF 5.44 6.82 USD | ||
|
Aditya Birla Sun Life AMC Limited
ABSLAMC.NS
IN
|
₹1,101.20 13.32 USD |
+3.05
|
₹318.44B 3.85B USD | ₹800.86K 9.69K USD | ₹1,075.70 13.01 USD | ₹1,119.40 13.54 USD | ₹318.44B 3.85B USD | 32.71 | ₹33.66 0.41 USD | ||
Wendel
MF.PA
FR
|
€83.40 96.27 USD |
+0.6
|
€3.31B 3.82B USD | €11.60K 13.39K USD | €83.35 96.21 USD | €84.60 97.66 USD | €3.31B 3.82B USD | 0 | -€4.01 -4.6 USD | ||
|
Steadfast Group Limited
SDF.AX
AU
|
A$5.15 3.41 USD |
-1.53
|
A$5.73B 3.79B USD | A$7.17M 4.74M USD | A$5.15 3.41 USD | A$5.29 3.5 USD | A$5.73B 3.79B USD | 16.09 | A$0.32 0.21 USD | ||
|
Hagerty
HGTY
US
|
$11.01 — |
+1.1
|
$3.78B — | $3.12K — | $10.61 — | $10.96 — | $3.78B — | 45.87 | $0.24 — | ||
|
Angel One Limited
ANGELONE.NS
IN
|
₹339.50 4.11 USD |
+4.86
|
₹310.08B 3.75B USD | ₹7.31M 88.5K USD | ₹325.05 3.93 USD | ₹340.30 4.12 USD | ₹310.08B 3.75B USD | 34.50 | ₹9.84 0.12 USD | ||
|
Angel One Limited
ANGELONE.BO
IN
|
₹339.45 4.11 USD |
+4.93
|
₹310.04B 3.75B USD | ₹283.15K 3.43K USD | ₹325.10 3.93 USD | ₹340.45 4.12 USD | ₹310.04B 3.75B USD | 34.53 | ₹9.83 0.12 USD | ||
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.50 0.62 USD |
+1.56
|
NT$117.42B 3.73B USD | NT$13.20M 419.43K USD | NT$19.35 0.61 USD | NT$19.65 0.62 USD | NT$117.42B 3.73B USD | 12.74 | NT$1.53 0.05 USD | ||
|
Daishi Hokuetsu Financial Group, Inc.
7327.T
JP
|
¥2,104 14.2 USD |
+1.54
|
¥552B 3.73B USD | ¥1M 6.83K USD | ¥2,093 14.13 USD | ¥2,134 14.41 USD | ¥552B 3.73B USD | 13.10 | ¥161 1.08 USD | ||
|
LIC Housing Finance Limited
LICHSGFIN.NS
IN
|
₹559.50 6.77 USD |
+4.4
|
₹307.76B 3.72B USD | ₹2.54M 30.74K USD | ₹542.05 6.56 USD | ₹561.25 6.79 USD | ₹307.76B 3.72B USD | 5.49 | ₹101.87 1.23 USD | ||
|
CVB Financial
CVBF
US
|
$21.04 — |
+0.55
|
$3.71B — | $86.02K — | $21.00 — | $21.16 — | $3.71B — | 13.74 | $1.53 — | ||
|
Star Health and Allied Insurance Company Limited
STARHEALTH.NS
IN
|
₹519.60 6.29 USD |
-0.07
|
₹305.73B 3.7B USD | ₹600.29K 7.26K USD | ₹517.70 6.26 USD | ₹527.60 6.38 USD | ₹305.73B 3.7B USD | 54.92 | ₹9.46 0.11 USD | ||
Protector Forsikring ASA
PROT.OL
NO
|
NOK 466.20 44.72 USD |
+2.78
|
NOK 38.38B 3.68B USD | NOK 31.64K 3.04K USD | NOK 454.80 43.63 USD | NOK 466.20 44.72 USD | NOK 38.38B 3.68B USD | 19.03 | NOK 24.49 2.35 USD | ||
Federal Home Loan Mortgage
FMCC
US
|
$5.65 — |
-0.35
|
$3.67B — | $2.68K — | $5.65 — | $5.68 — | $3.67B — | 0 | $0.00 — | ||
|
Reaves Utility Income Fund
UTG
US
|
$40.11 — |
-0.06
|
$3.67B — | $15.41K — | $40.11 — | $40.69 — | $3.67B — | 4.67 | $8.57 — | ||
Federal Home Loan Mortgage Corporation
FHL.SG
DE
|
€4.88 5.63 USD |
+0.62
|
€3.17B 3.66B USD | €0.00 0 USD | €4.84 5.59 USD | €4.88 5.63 USD | €3.17B 3.66B USD | 0 | €0.00 0 USD | ||
|
Brighthouse Financial
BHF
US
|
$63.11 — |
-0.21
|
$3.63B — | $4.39K — | $63.11 — | $63.42 — | $3.63B — | 0 | -$3.07 — | ||
|
Alm. Brand A/S
0DJI.IL
GB
|
DKK 15.30 2.24 USD |
+1.19
|
DKK 24.59B 3.61B USD | DKK 5.13K 752.17 USD | DKK 15.28 2.24 USD | DKK 15.30 2.24 USD | DKK 24.59B 3.61B USD | 42.48 | DKK 0.36 0.05 USD | ||
|
First Interstate BancSystem
FIBK
US
|
$36.82 — |
+0.71
|
$3.58B — | $18.35K — | $36.70 — | $37.09 — | $3.58B — | 12.03 | $3.06 — | ||
|
BankUnited
BKU
US
|
$48.98 — |
+0.69
|
$3.56B — | $15.36K — | $48.66 — | $49.38 — | $3.56B — | 13.68 | $3.58 — | ||
|
Tikehau Capital
TKO.PA
FR
|
€17.80 20.55 USD |
+1.71
|
€3.08B 3.55B USD | €10.30K 11.89K USD | €17.46 20.15 USD | €17.92 20.69 USD | €3.08B 3.55B USD | 77.39 | €0.23 0.27 USD | ||
|
Gentera, S.A.B. de C.V.
GENTERA.MX
MX
|
MX$37.94 2.25 USD |
+0.16
|
MX$59.92B 3.55B USD | MX$6.80M 402.35K USD | MX$37.94 2.25 USD | MX$37.94 2.25 USD | MX$59.92B 3.55B USD | 6.25 | MX$6.07 0.36 USD | ||
|
Anand Rathi Wealth Limited
ANANDRATHI.NS
IN
|
₹1,765.30 21.36 USD |
+1.23
|
₹293.11B 3.55B USD | ₹172.01K 2.08K USD | ₹1,740.10 21.05 USD | ₹1,769.70 21.41 USD | ₹293.11B 3.55B USD | 74.99 | ₹23.54 0.28 USD | ||
|
The Shiga Bank, Ltd.
8366.T
JP
|
¥2,268 15.31 USD |
+2.16
|
¥521B 3.52B USD | ¥786K 5.3K USD | ¥2,250 15.19 USD | ¥2,307 15.57 USD | ¥521B 3.52B USD | 24.55 | ¥92 0.62 USD | ||
WesBanco
WSBC
US
|
$36.39 — |
+1
|
$3.50B — | $28.02K — | $35.97 — | $36.54 — | $3.50B — | 11.16 | $3.26 — | ||
|
Jiangsu Changshu Rural Commercial Bank Co., Ltd.
601128.SS
CN
|
CN¥6.47 0.95 USD |
+0.62
|
CN¥23.60B 3.48B USD | CN¥42.96M 6.34M USD | CN¥6.36 0.94 USD | CN¥6.47 0.95 USD | CN¥23.60B 3.48B USD | 6.81 | CN¥0.95 0.14 USD | ||
|
Nuveen AMT-Free Quality Municipal Income Fund
NEA
US
|
$11.62 — |
-0.21
|
$3.47B — | $61.68K — | $11.59 — | $11.64 — | $3.47B — | 41.48 | $0.28 — | ||
|
Manappuram Finance Limited
MANAPPURAM.NS
IN
|
₹305.20 3.69 USD |
+4.5
|
₹286.69B 3.47B USD | ₹2.25M 27.28K USD | ₹297.20 3.6 USD | ₹305.90 3.7 USD | ₹286.69B 3.47B USD | 26.06 | ₹11.71 0.14 USD | ||
|
Community Financial System
CBU
US
|
$65.98 — |
+0.97
|
$3.47B — | $13.70K — | $64.84 — | $66.99 — | $3.47B — | 16.01 | $4.12 — | ||
Brederode SA
BREB.BR
BE
|
€102.40 118.2 USD |
+1.19
|
€3.00B 3.46B USD | €4.93K 5.69K USD | €101.20 116.82 USD | €103.00 118.9 USD | €3.00B 3.46B USD | 24.09 | €4.25 4.91 USD | ||
Golub Capital BDC
GBDC
US
|
$13.26 — |
-0.53
|
$3.45B — | $52.66K — | $13.24 — | $13.37 — | $3.45B — | 17.22 | $0.77 — | ||
|
Bank of Qingdao Co., Ltd.
3866.HK
HK
|
HK$4.64 0.59 USD |
+1.31
|
HK$27.01B 3.45B USD | HK$2.50M 319.46K USD | HK$4.59 0.59 USD | HK$4.69 0.6 USD | HK$27.01B 3.45B USD | 4.73 | HK$0.98 0.13 USD | ||
First Hawaiian
FHB
US
|
$28.38 — |
+0.82
|
$3.45B — | $52.79K — | $28.18 — | $28.49 — | $3.45B — | 12.44 | $2.28 — | ||
|
Marui Group Co., Ltd.
8252.T
JP
|
¥2,848 19.23 USD |
+0.28
|
¥511B 3.45B USD | ¥1M 9.11K USD | ¥2,809 18.96 USD | ¥2,848 19.23 USD | ¥511B 3.45B USD | 18.00 | ¥158 1.07 USD | ||
|
Cembra Money Bank AG
CMBN.SW
CH
|
CHF 93.45 117.21 USD |
+0.48
|
CHF 2.74B 3.43B USD | CHF 13.06K 16.38K USD | CHF 93.00 116.64 USD | CHF 94.40 118.4 USD | CHF 2.74B 3.43B USD | 15.29 | CHF 6.11 7.66 USD | ||
Mechanics Bancorp
MCHB
US
|
$15.38 — |
+1.38
|
$3.41B — | $10.49K — | $15.27 — | $15.42 — | $3.41B — | 0 | -$680.30 — | ||
|
AllianceBernstein Holding L.P
AB
US
|
$36.45 — |
+0.14
|
$3.40B — | $45.44K — | $36.40 — | $36.67 — | $3.40B — | 11.31 | $3.22 — | ||
|
Central Bank of India
CENTRALBK.NS
IN
|
₹31.04 0.38 USD |
+2.88
|
₹280.96B 3.4B USD | ₹11.01M 133.25K USD | ₹30.53 0.37 USD | ₹31.15 0.38 USD | ₹280.96B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
|
Central Bank of India
CENTRALBK.BO
IN
|
₹31.03 0.38 USD |
+2.78
|
₹280.86B 3.4B USD | ₹1.13M 13.69K USD | ₹30.54 0.37 USD | ₹31.14 0.38 USD | ₹280.86B 3.4B USD | 6.20 | ₹5.00 0.06 USD | ||
Genworth Financial
GNW
US
|
$8.86 — |
+0.23
|
$3.39B — | $82.61K — | $8.85 — | $8.93 — | $3.39B — | 17.03 | $0.52 — | ||
|
The Karur Vysya Bank Limited
KARURVYSYA.NS
IN
|
₹288.95 3.5 USD |
+4.75
|
₹279.30B 3.38B USD | ₹5.06M 61.18K USD | ₹277.75 3.36 USD | ₹289.90 3.51 USD | ₹279.30B 3.38B USD | 11.13 | ₹25.96 0.31 USD | ||
|
Sealand Securities Co., Ltd.
000750.SZ
CN
|
CN¥3.58 0.53 USD |
+4.07
|
CN¥22.86B 3.37B USD | CN¥74.31M 10.96M USD | CN¥3.44 0.51 USD | CN¥3.60 0.53 USD | CN¥22.86B 3.37B USD | 27.53 | CN¥0.13 0.02 USD | ||
First Financial Bancorp
FFBC
US
|
$32.07 — |
+0.91
|
$3.37B — | $28.10K — | $31.90 — | $32.15 — | $3.37B — | 11.33 | $2.83 — | ||
|
Caida Securities Co., Ltd.
600906.SS
CN
|
CN¥6.99 1.03 USD |
+10.08
|
CN¥22.68B 3.35B USD | CN¥163.56M 24.13M USD | CN¥6.27 0.93 USD | CN¥6.99 1.03 USD | CN¥22.68B 3.35B USD | 25.88 | CN¥0.27 0.04 USD | ||
|
Van Lanschot Kempen NV
0O4B.IL
GB
|
€68.25 78.78 USD |
+2.09
|
€2.90B 3.34B USD | €4.65K 5.37K USD | €66.95 77.28 USD | €68.25 78.78 USD | €2.90B 3.34B USD | 36.89 | €1.85 2.14 USD | ||
Assured Guaranty
AGO
US
|
$75.44 — |
-0.26
|
$3.34B — | $6.35K — | $75.44 — | $75.96 — | $3.34B — | 8.64 | $8.73 — | ||
|
Xiangcai Co.,Ltd
600095.SS
CN
|
CN¥7.86 1.16 USD |
+4.94
|
CN¥22.47B 3.32B USD | CN¥36.72M 5.42M USD | CN¥7.46 1.1 USD | CN¥7.91 1.17 USD | CN¥22.47B 3.32B USD | 52.39 | CN¥0.15 0.02 USD | ||
Van Lanschot Kempen NV
VLK.AS
NL
|
€68.00 78.49 USD |
+2.49
|
€2.87B 3.31B USD | €107.23K 123.77K USD | €66.90 77.22 USD | €68.35 78.9 USD | €2.87B 3.31B USD | 19.59 | €3.47 4.01 USD | ||
|
Guosheng Securities Inc
002670.SZ
CN
|
CN¥11.49 1.7 USD |
+2.96
|
CN¥22.23B 3.28B USD | CN¥34.54M 5.1M USD | CN¥11.12 1.64 USD | CN¥11.57 1.71 USD | CN¥22.23B 3.28B USD | 104.45 | CN¥0.11 0.02 USD | ||
|
The Pacific Securities Co., Ltd
601099.SS
CN
|
CN¥3.26 0.48 USD |
+3.49
|
CN¥22.22B 3.28B USD | CN¥153.75M 22.68M USD | CN¥3.15 0.46 USD | CN¥3.27 0.48 USD | CN¥22.22B 3.28B USD | 163.00 | CN¥0.02 0.002 USD | ||
XTB S.A.
XTB.WA
PL
|
PLN 109.72 27.89 USD |
+4.56
|
PLN 12.88B 3.27B USD | PLN 348.13K 88.49K USD | PLN 106.22 27 USD | PLN 110.22 28.02 USD | PLN 12.88B 3.27B USD | 13.09 | PLN 8.38 2.13 USD | ||
Simmons First National
SFNC
US
|
$22.42 — |
+1.04
|
$3.25B — | $52.59K — | $22.32 — | $22.48 — | $3.25B — | 0 | -$2.75 — | ||
|
TowneBank
TOWN
US
|
$35.54 — |
+1.11
|
$3.24B — | $16.99K — | $35.35 — | $35.58 — | $3.24B — | 17.08 | $2.08 — | ||
Park National
PRK
US
|
$177.76 — |
+0.79
|
$3.22B — | $51.17K — | $175.05 — | $178.43 — | $3.22B — | 16.30 | $10.90 — | ||
|
Valiant Holding AG
VATN.SW
CH
|
CHF 161.20 202.18 USD |
+1
|
CHF 2.54B 3.19B USD | CHF 10.43K 13.08K USD | CHF 159.40 199.92 USD | CHF 161.80 202.93 USD | CHF 2.54B 3.19B USD | 16.39 | CHF 9.83 12.33 USD | ||
Calamos Strategic Total Return Fund
CSQ
US
|
$19.86 — |
-0.55
|
$3.18B — | $26.82K — | $19.85 — | $19.98 — | $3.18B — | 4.40 | $4.51 — | ||
|
The Hyakugo Bank, Ltd.
8368.T
JP
|
¥1,945 13.13 USD |
+0.99
|
¥470B 3.17B USD | ¥914K 6.17K USD | ¥1,934 13.06 USD | ¥1,986 13.41 USD | ¥470B 3.17B USD | 17.65 | ¥110 0.74 USD | ||
EQB Inc.
EQB.TO
CA
|
CA$120.30 89.27 USD |
+0.39
|
CA$4.26B 3.16B USD | CA$1.91K 1.41K USD | CA$120.26 89.24 USD | CA$120.79 89.63 USD | CA$4.26B 3.16B USD | 23.63 | CA$5.09 3.78 USD | ||
|
Eurazeo SE
RF.PA
FR
|
€42.50 49.06 USD |
+1.38
|
€2.73B 3.15B USD | €20.57K 23.74K USD | €42.36 48.9 USD | €43.00 49.64 USD | €2.73B 3.15B USD | 0 | -€5.86 -6.7 USD | ||
|
Al Rajhi Company for Cooperative Insurance
8230.SR
SR
|
SAR 118.10 31.51 USD |
+0.85
|
SAR 11.81B 3.15B USD | SAR 172.58K 46.04K USD | SAR 116.40 31.05 USD | SAR 118.50 31.61 USD | SAR 11.81B 3.15B USD | 24.70 | SAR 4.78 1.28 USD | ||
|
Bank of Guiyang Co.,Ltd.
601997.SS
CN
|
CN¥5.81 0.86 USD |
+1.57
|
CN¥21.24B 3.13B USD | CN¥56.03M 8.27M USD | CN¥5.67 0.84 USD | CN¥5.81 0.86 USD | CN¥21.24B 3.13B USD | 4.21 | CN¥1.38 0.2 USD | ||
Bank of Hawaii
BOH
US
|
$79.11 — |
+0.35
|
$3.13B — | $9.69K — | $79.11 — | $80.00 — | $3.13B — | 15.94 | $4.96 — | ||
|
HUAXI Securities Co., Ltd.
002926.SZ
CN
|
CN¥8.08 1.19 USD |
+4.12
|
CN¥21.21B 3.13B USD | CN¥26.47M 3.9M USD | CN¥7.75 1.14 USD | CN¥8.09 1.19 USD | CN¥21.21B 3.13B USD | 13.46 | CN¥0.60 0.09 USD | ||
PNB Housing Finance Limited
PNBHOUSING.NS
IN
|
₹989.90 11.98 USD |
+3.77
|
₹257.96B 3.12B USD | ₹2.05M 24.8K USD | ₹965.10 11.68 USD | ₹994.00 12.03 USD | ₹257.96B 3.12B USD | 11.27 | ₹87.76 1.06 USD | ||
Xiamen Bank Co., Ltd.
601187.SS
CN
|
CN¥7.99 1.18 USD |
+2.3
|
CN¥21.09B 3.11B USD | CN¥31.29M 4.62M USD | CN¥7.60 1.12 USD | CN¥8.13 1.2 USD | CN¥21.09B 3.11B USD | 8.68 | CN¥0.92 0.14 USD | ||
|
Central Depository Services (India) Limited
CDSL.NS
IN
|
₹1,227.90 14.86 USD |
+3.17
|
₹256.63B 3.1B USD | ₹1.48M 17.9K USD | ₹1,202.50 14.55 USD | ₹1,230.40 14.89 USD | ₹256.63B 3.1B USD | 56.37 | ₹21.78 0.26 USD | ||
Sprott Inc.
SII.TO
CA
|
CA$161.63 119.94 USD |
+2.6
|
CA$4.17B 3.09B USD | CA$88.67K 65.8K USD | CA$156.59 116.2 USD | CA$162.98 120.94 USD | CA$4.17B 3.09B USD | 35.36 | CA$4.57 3.39 USD | ||
Alm. Brand A/S
ALMB.CO
DK
|
DKK 15.40 2.26 USD |
+1.38
|
DKK 21.07B 3.09B USD | DKK 1.04M 152.58K USD | DKK 15.19 2.23 USD | DKK 15.40 2.26 USD | DKK 21.07B 3.09B USD | 17.11 | DKK 0.90 0.13 USD | ||
|
Minmetals Capital Company Limited
600390.SS
CN
|
CN¥4.65 0.69 USD |
+3.1
|
CN¥20.92B 3.09B USD | CN¥36.40M 5.37M USD | CN¥4.49 0.66 USD | CN¥4.68 0.69 USD | CN¥20.92B 3.09B USD | 51.66 | CN¥0.09 0.01 USD | ||
CorVel
CRVL
US
|
$60.79 — |
0
|
$3.08B — | $3.30K — | $60.75 — | $61.09 — | $3.08B — | 28.40 | $2.14 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||