国家/地区：美国，交易所：Tech Market Large ，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tech Market Large (246)
金融 (246)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Robinhood Markets HOOD | $131.95 — |
-3.74
|
$118.65B — | $22.96M — | $130.41 — | $135.24 — | $118.65B — | 54.97 | $2.40 — | ||
| Interactive Brokers IBKR | $64.50 — |
-2.2
|
$109.65B — | $3.15M — | $64.40 — | $66.05 — | $109.65B — | 31.15 | $2.07 — | ||
| CME CME | $270.87 — |
-0.85
|
$97.68B — | $1.77M — | $270.10 — | $273.87 — | $97.68B — | 26.24 | $10.32 — | ||
| Coinbase Global COIN | $269.73 — |
-1.58
|
$72.73B — | $7.08M — | $265.02 — | $274.05 — | $72.73B — | 23.31 | $11.57 — | ||
| PayPal PYPL | $62.28 — |
+0.89
|
$59.50B — | $10.96M — | $61.50 — | $62.93 — | $59.50B — | 12.50 | $4.98 — | ||
| Nasdaq NDAQ | $90.22 — |
+0.22
|
$51.77B — | $3.05M — | $89.87 — | $90.54 — | $51.77B — | 32.22 | $2.80 — | ||
| Arch Capital ACGL | $91.72 — |
-0.73
|
$34.23B — | $1.39M — | $91.20 — | $92.17 — | $34.23B — | 8.59 | $10.67 — | ||
| SoFi SOFI | $27.78 — |
-6.15
|
$33.50B — | $135.04M — | $26.94 — | $27.93 — | $33.50B — | 49.60 | $0.56 — | ||
| Willis Towers Watson Public Limited Company WTW | $320.70 — |
+0.22
|
$31.28B — | $541.79K — | $317.88 — | $321.53 — | $31.28B — | 15.35 | $20.88 — | ||
| Fifth Third Bancorp FITB | $45.42 — |
-0.09
|
$30.02B — | $7.52M — | $45.17 — | $46.07 — | $30.02B — | 13.55 | $3.35 — | ||
| LPL Financial LPLA | $371.01 — |
+0.5
|
$29.69B — | $312.66K — | $364.67 — | $373.89 — | $29.69B — | 34.60 | $10.72 — | ||
| Huntington Bancshares Incorporated HBAN | $16.90 — |
-1.17
|
$26.61B — | $25.14M — | $16.86 — | $17.05 — | $26.61B — | 11.81 | $1.43 — | ||
| Northern Trust NTRS | $133.21 — |
+0.6
|
$25.40B — | $736.71K — | $131.64 — | $133.72 — | $25.40B — | 15.52 | $8.58 — | ||
| Cincinnati Financial CINF | $162.30 — |
-0.44
|
$25.38B — | $392.87K — | $161.08 — | $162.78 — | $25.38B — | 12.07 | $13.44 — | ||
| First Citizens BancShares FCNCA | $1,971.82 — |
+0.54
|
$25.25B — | $55.69K — | $1,950.37 — | $1,980.04 — | $25.25B — | 11.68 | $168.79 — | ||
| TPG TPG | $61.69 — |
+1.41
|
$23.65B — | $1.22M — | $60.65 — | $62.00 — | $23.65B — | 616.89 | $0.10 — | ||
| Tradeweb Markets TW | $107.77 — |
-0.13
|
$23.55B — | $686.44K — | $106.56 — | $107.90 — | $23.55B — | 36.78 | $2.93 — | ||
| T. Rowe Price TROW | $106.58 — |
+0.75
|
$23.42B — | $1.24M — | $105.24 — | $107.10 — | $23.42B — | 11.62 | $9.17 — | ||
| The Carlyle CG | $57.11 — |
+1.44
|
$20.66B — | $2.05M — | $55.99 — | $57.59 — | $20.66B — | 32.08 | $1.78 — | ||
| Principal Financial PFG | $87.52 — |
+1.85
|
$19.50B — | $1.15M — | $85.73 — | $87.75 — | $19.50B — | 12.83 | $6.82 — | ||
| Fifth Third Bancorp FITBI | $25.73 — |
-0.14
|
$18.00B — | $25.78K — | $25.67 — | $25.77 — | $18.00B — | 7.38 | $3.48 — | ||
| Erie Indemnity Company ERIE | $296.46 — |
-1.11
|
$15.50B — | $85.77K — | $295.62 — | $300.22 — | $15.50B — | 23.92 | $12.39 — | ||
| East West Bancorp EWBC | $110.33 — |
+1.31
|
$15.21B — | $573.93K — | $108.30 — | $110.47 — | $15.21B — | 12.16 | $9.07 — | ||
| Ares Capital ARCC | $21.02 — |
+0.48
|
$15.04B — | $3.69M — | $20.87 — | $21.09 — | $15.04B — | 10.56 | $1.99 — | ||
| Bitmine Immersion BMNR | $34.06 — |
-6.22
|
$13.08B — | $46.76M — | $34.01 — | $36.63 — | $13.08B — | 2.54 | $13.39 — | ||
| IREN IREN | $44.71 — |
-3.75
|
$12.91B — | $27.51M — | $44.05 — | $46.25 — | $12.91B — | 25.69 | $1.74 — | ||
| Arch Capital Group Ltd. ACGLO | $21.06 — |
-0.1
|
$12.28B — | $15.15K — | $20.95 — | $21.15 — | $12.28B — | 4.48 | $4.69 — | ||
| XP XP | $17.88 — |
-9.92
|
$9.28B — | $18.73M — | $17.66 — | $20.01 — | $9.28B — | 10.10 | $1.77 — | ||
| Wintrust Financial WTFC | $137.52 — |
+0.74
|
$9.21B — | $415.88K — | $135.87 — | $138.24 — | $9.21B — | 12.62 | $10.89 — | ||
| Morningstar MORN | $218.21 — |
+0.59
|
$9.20B — | $246.10K — | $215.46 — | $218.50 — | $9.20B — | 24.82 | $8.79 — | ||
| UMB Financial UMBF | $114.94 — |
-0.81
|
$8.73B — | $337.42K — | $114.30 — | $115.39 — | $8.73B — | 12.81 | $8.97 — | ||
| Old National Bancorp ONB | $22.30 — |
+0.13
|
$8.71B — | $3.26M — | $22.13 — | $22.39 — | $8.71B — | 13.11 | $1.70 — | ||
| Columbia Banking System COLB | $28.18 — |
-0.35
|
$8.43B — | $2.38M — | $28.05 — | $28.38 — | $8.43B — | 12.75 | $2.21 — | ||
| Zions Bancorporation, National Association ZION | $55.45 — |
-0.5
|
$8.19B — | $1.42M — | $55.30 — | $56.05 — | $8.19B — | 9.91 | $5.59 — | ||
| Popular BPOP | $116.29 — |
-0.05
|
$7.86B — | $446.31K — | $115.09 — | $116.78 — | $7.86B — | 10.30 | $11.28 — | ||
| StepStone STEP | $62.85 — |
+0.71
|
$7.82B — | $592.74K — | $62.43 — | $63.91 — | $7.82B — | 0 | -$8.15 — | ||
| Cipher Mining CIFR | $19.28 — |
-2.77
|
$7.62B — | $24.91M — | $18.51 — | $19.62 — | $7.62B — | 0 | -$0.17 — | ||
| Pinnacle Financial Partners PNFP | $95.98 — |
+0.64
|
$7.45B — | $781.66K — | $95.11 — | $96.19 — | $7.45B — | 12.24 | $7.84 — | ||
| BOK Financial BOKF | $115.98 — |
-0.43
|
$7.38B — | $148.02K — | $115.32 — | $117.03 — | $7.38B — | 13.80 | $8.40 — | ||
| Commerce Bancshares, Inc. CBSH | $52.24 — |
-0.8
|
$7.26B — | $1.01M — | $52.23 — | $52.73 — | $7.26B — | 13.09 | $3.99 — | ||
| Hamilton Lane Incorporated HLNE | $125.20 — |
+1.56
|
$7.03B — | $600.09K — | $121.55 — | $127.02 — | $7.03B — | 22.64 | $5.53 — | ||
| FirstCash FCFS | $153.93 — |
-4.99
|
$6.83B — | $263.42K — | $153.54 — | $161.88 — | $6.83B — | 22.21 | $6.93 — | ||
| Valley National Bancorp VLY | $11.55 — |
+0.26
|
$6.46B — | $4.39M — | $11.45 — | $11.60 — | $6.46B — | 13.12 | $0.88 — | ||
| SLM SLM | $30.66 — |
+1.66
|
$6.39B — | $2.24M — | $29.76 — | $30.77 — | $6.39B — | 10.57 | $2.90 — | ||
| MarketAxess MKTX | $167.24 — |
<0.01
|
$6.25B — | $523.55K — | $166.08 — | $167.95 — | $6.25B — | 28.39 | $5.89 — | ||
| Enact ACT | $37.99 — |
+0.18
|
$5.60B — | $187.32K — | $37.73 — | $38.13 — | $5.60B — | 8.71 | $4.36 — | ||
| Hancock Whitney HWC | $63.28 — |
+0.29
|
$5.36B — | $498.14K — | $62.59 — | $63.37 — | $5.36B — | 11.36 | $5.57 — | ||
| United Bankshares UBSI | $38.02 — |
-0.18
|
$5.34B — | $529.66K — | $37.92 — | $38.20 — | $5.34B — | 12.46 | $3.05 — | ||
| Bank OZK OZK | $47.26 — |
+0.7
|
$5.29B — | $787.26K — | $46.60 — | $47.40 — | $5.29B — | 7.62 | $6.20 — | ||
| Credit Acceptance CACC | $464.68 — |
+0.81
|
$5.22B — | $85.26K — | $456.32 — | $467.36 — | $5.22B — | 12.32 | $37.69 — | ||
| StoneX SNEX | $93.39 — |
+0.1
|
$4.88B — | $307.39K — | $92.64 — | $93.78 — | $4.88B — | 15.85 | $5.89 — | ||
| SLM Corporation SLMBP | $73.69 — |
-0.67
|
$4.81B — | $1.47K — | $73.63 — | $73.70 — | $4.81B — | 34.35 | $2.15 — | ||
| Selective Insurance SIGI | $77.54 — |
+0.57
|
$4.72B — | $378.68K — | $76.00 — | $77.76 — | $4.72B — | 11.94 | $6.49 — | ||
| Hut 8 HUT | $42.43 — |
-0.89
|
$4.58B — | $3.54M — | $40.95 — | $42.73 — | $4.58B — | 21.87 | $1.94 — | ||
| Upstart UPST | $46.75 — |
-0.81
|
$4.55B — | $3.25M — | $45.94 — | $47.75 — | $4.55B — | 179.80 | $0.26 — | ||
| First Financial Bankshares FFIN | $31.06 — |
-1.74
|
$4.45B — | $677.49K — | $31.05 — | $31.59 — | $4.45B — | 18.37 | $1.69 — | ||
| International Bancshares IBOC | $69.28 — |
+0.52
|
$4.31B — | $297.44K — | $68.23 — | $69.89 — | $4.31B — | 10.24 | $6.76 — | ||
| Eastern Bankshares EBC | $19.05 — |
+0.74
|
$4.29B — | $2.24M — | $18.80 — | $19.18 — | $4.29B — | 73.26 | $0.26 — | ||
| Texas Capital Bancshares TCBI | $93.44 — |
-0.53
|
$4.28B — | $408.49K — | $92.85 — | $93.92 — | $4.28B — | 15.34 | $6.09 — | ||
| Victory Capital VCTR | $63.65 — |
+0.9
|
$4.25B — | $364.67K — | $62.78 — | $64.00 — | $4.25B — | 16.32 | $3.90 — | ||
| TFS Financial TFSL | $14.11 — |
-0.14
|
$3.96B — | $529.54K — | $14.05 — | $14.21 — | $3.96B — | 44.09 | $0.32 — | ||
| Golub Capital BDC GBDC | $14.27 — |
+0.35
|
$3.76B — | $1.34M — | $14.21 — | $14.32 — | $3.76B — | 10.04 | $1.42 — | ||
| Brighthouse Financial BHF | $65.35 — |
-0.26
|
$3.74B — | $984.96K — | $65.29 — | $65.59 — | $3.74B — | 4.58 | $14.24 — | ||
| Independent Bank INDB | $73.64 — |
-0.12
|
$3.66B — | $262.53K — | $72.89 — | $74.28 — | $3.66B — | 18.13 | $4.06 — | ||
| BancFirst BANF | $109.35 — |
-0.75
|
$3.65B — | $93.05K — | $108.45 — | $111.00 — | $3.65B — | 15.53 | $7.04 — | ||
| CorVel CRVL | $69.17 — |
-1.69
|
$3.55B — | $197.62K — | $68.50 — | $70.47 — | $3.55B — | 34.24 | $2.02 — | ||
| First Interstate BancSystem FIBK | $34.11 — |
+1.31
|
$3.51B — | $1.18M — | $33.52 — | $34.41 — | $3.51B — | 14.39 | $2.37 — | ||
| Cathay General Bancorp CATY | $49.86 — |
-0.44
|
$3.44B — | $312.94K — | $49.65 — | $50.16 — | $3.44B — | 11.51 | $4.33 — | ||
| Fulton Financial FULT | $19.00 — |
+0.21
|
$3.43B — | $1.23M — | $18.86 — | $19.09 — | $3.43B — | 9.94 | $1.91 — | ||
| Valley National Bancorp VLYPO | $25.40 — |
+0.06
|
$3.39B — | $1.95K — | $25.24 — | $25.40 — | $3.39B — | 22.88 | $1.11 — | ||
| Mechanics Bancorp MCHB | $15.30 — |
+0.92
|
$3.38B — | $416.82K — | $15.02 — | $15.36 — | $3.38B — | 17.58 | $0.87 — | ||
| Seacoast Banking Corporation of Florida SBCF | $32.33 — |
-0.92
|
$3.16B — | $600.59K — | $32.28 — | $32.71 — | $3.16B — | 19.24 | $1.68 — | ||
| First Hawaiian FHB | $25.25 — |
-0.32
|
$3.15B — | $996.68K — | $25.14 — | $25.39 — | $3.15B — | 12.31 | $2.05 — | ||
| WesBanco WSBC | $32.68 — |
-1.06
|
$3.14B — | $452.37K — | $32.52 — | $33.05 — | $3.14B — | 15.48 | $2.11 — | ||
| WSFS Financial WSFS | $55.83 — |
-0.36
|
$3.12B — | $273.36K — | $55.49 — | $56.41 — | $3.12B — | 11.55 | $4.83 — | ||
| Palomar PLMR | $116.42 — |
-3
|
$3.12B — | $213.74K — | $115.70 — | $120.00 — | $3.12B — | 18.16 | $6.41 — | ||
| The Bancorp TBBK | $65.99 — |
+0.52
|
$3.04B — | $365.00K — | $65.23 — | $66.27 — | $3.04B — | 13.80 | $4.78 — | ||
| Goosehead Insurance GSHD | $76.00 — |
+0.93
|
$2.85B — | $357.50K — | $74.70 — | $77.25 — | $2.85B — | 66.66 | $1.14 — | ||
| Qfin QFIN | $19.57 — |
+4.43
|
$2.70B — | $2.99M — | $19.02 — | $19.89 — | $2.70B — | 2.81 | $6.94 — | ||
| Simmons First National SFNC | $18.67 — |
-0.64
|
$2.70B — | $639.38K — | $18.64 — | $18.85 — | $2.70B — | 0 | -$3.26 — | ||
| CVB Financial CVBF | $19.50 — |
-1.71
|
$2.69B — | $607.93K — | $19.48 — | $19.83 — | $2.69B — | 13.17 | $1.48 — | ||
| TowneBank TOWN | $34.03 — |
-0.64
|
$2.69B — | $269.52K — | $33.95 — | $34.43 — | $2.69B — | 15.26 | $2.23 — | ||
| Brighthouse Financial, Inc. BHFAP | $16.03 — |
+0.19
|
$2.66B — | $96.67K — | $15.71 — | $16.20 — | $2.66B — | 1.27 | $12.61 — | ||
| First Financial Bancorp FFBC | $25.76 — |
-0.19
|
$2.54B — | $357.42K — | $25.64 — | $25.87 — | $2.54B — | 9.54 | $2.70 — | ||
| WaFd WAFD | $32.14 — |
-0.19
|
$2.53B — | $387.67K — | $31.96 — | $32.34 — | $2.53B — | 12.22 | $2.63 — | ||
| Patria Investments PAX | $15.22 — |
-1.81
|
$2.43B — | $423.75K — | $15.17 — | $15.73 — | $2.43B — | 22.38 | $0.68 — | ||
| Banner BANR | $64.54 — |
-0.25
|
$2.23B — | $94.88K — | $64.18 — | $64.89 — | $2.23B — | 11.75 | $5.49 — | ||
| NBT Bancorp NBTB | $42.01 — |
+0.45
|
$2.20B — | $127.79K — | $41.48 — | $42.13 — | $2.20B — | 13.91 | $3.02 — | ||
| First Merchants FRME | $37.33 — |
+0.24
|
$2.16B — | $356.50K — | $36.83 — | $37.37 — | $2.16B — | 9.33 | $4.00 — | ||
| First Busey BUSE | $24.02 — |
-0.66
|
$2.12B — | $393.87K — | $23.98 — | $24.30 — | $2.12B — | 18.19 | $1.32 — | ||
| First Bancorp FBNC | $50.98 — |
-1.22
|
$2.11B — | $113.04K — | $50.89 — | $51.59 — | $2.11B — | 21.42 | $2.38 — | ||
| Enterprise Financial Services Corp EFSC | $55.22 — |
-0.9
|
$2.04B — | $135.35K — | $55.08 — | $55.88 — | $2.04B — | 10.76 | $5.13 — | ||
| Stock Yards Bancorp SYBT | $67.04 — |
-0.42
|
$1.98B — | $146.20K — | $66.64 — | $67.56 — | $1.98B — | 14.63 | $4.58 — | ||
| Northwest Bancshares NWBI | $12.17 — |
-1.38
|
$1.78B — | $622.84K — | $12.14 — | $12.30 — | $1.78B — | 13.98 | $0.87 — | ||
| City Holding Company CHCO | $122.23 — |
-0.21
|
$1.77B — | $65.29K — | $121.18 — | $122.57 — | $1.77B — | 14.08 | $8.68 — | ||
| Columbia Financial CLBK | $16.76 — |
-0.53
|
$1.76B — | $87.92K — | $16.70 — | $16.92 — | $1.76B — | 111.73 | $0.15 — | ||
| Coastal Financial CCB | $113.32 — |
+2.29
|
$1.71B — | $100.19K — | $110.14 — | $113.34 — | $1.71B — | 35.63 | $3.18 — | ||
| Pathward Financial CASH | $74.36 — |
+0.41
|
$1.69B — | $407.20K — | $72.64 — | $74.47 — | $1.69B — | 9.44 | $7.87 — | ||
| Perella Weinberg Partners PWP | $18.63 — |
-0.32
|
$1.68B — | $582.02K — | $18.44 — | $18.87 — | $1.68B — | 24.51 | $0.76 — | ||
| UP Fintech Holding TIGR | $9.24 — |
+2.55
|
$1.64B — | $5.13M — | $8.93 — | $9.47 — | $1.64B — | 11.13 | $0.83 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}