国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (70)
- {{country.name}}
- 所有国家
- 美国 (4054)
- 阿根廷 (39)
- 澳大利亚 (198)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (159)
- 加拿大 (378)
- 智利 (27)
- 中国 (118)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1516)
- 希腊 (15)
- 香港 (227)
- 匈牙利 (1)
- 印度 (370)
- 印度尼西亚 (98)
- 爱尔兰 (4)
- 以色列 (55)
- 意大利 (63)
- 日本 (180)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (44)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (67)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (70)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (65)
- 英国 (411)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (14)
- Taiwan (56)
金融 (70)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $90.9 2.89 USD |
-1.73
|
$1.27T 40.46B USD | $11.29M 358.77K USD | $90.7 2.88 USD | $91.6 2.91 USD | $1.27T 40.46B USD | 10.79 | $8.42 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $64.2 2.04 USD |
-0.62
|
$941.76B 29.92B USD | $11.77M 373.89K USD | $63.6 2.02 USD | $64.3 2.04 USD | $941.76B 29.92B USD | 11.50 | $5.58 0.18 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $42.2 1.34 USD |
-0.47
|
$850.32B 27.02B USD | $13.91M 442.04K USD | $41.85 1.33 USD | $42.4 1.35 USD | $850.32B 27.02B USD | 11.75 | $3.59 0.11 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $40.5 1.29 USD |
-0.37
|
$616.47B 19.59B USD | $10.94M 347.54K USD | $40.05 1.27 USD | $40.6 1.29 USD | $616.47B 19.59B USD | 19.10 | $2.12 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $30.3 0.96 USD |
0
|
$489.53B 15.55B USD | $53.52M 1.7M USD | $30.1 0.96 USD | $30.5 0.97 USD | $489.53B 15.55B USD | 16.20 | $1.87 0.06 USD | |
| TS Financial Holding Co., Ltd. 2887.TW | $19.15 0.61 USD |
+0.79
|
$476.19B 15.13B USD | $35.19M 1.12M USD | $18.85 0.6 USD | $19.2 0.61 USD | $476.19B 15.13B USD | 14.08 | $1.36 0.04 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $35.35 1.12 USD |
+1.72
|
$471.26B 14.97B USD | $26.38M 838.16K USD | $34.45 1.09 USD | $35.4 1.12 USD | $471.26B 14.97B USD | 13.54 | $2.61 0.08 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $29.55 0.94 USD |
-0.17
|
$411.25B 13.07B USD | $6.35M 201.89K USD | $29.1 0.92 USD | $29.6 0.94 USD | $411.25B 13.07B USD | 17.38 | $1.7 0.05 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $28.55 0.91 USD |
+0.18
|
$410.53B 13.04B USD | $9.56M 303.82K USD | $28.2 0.9 USD | $28.6 0.91 USD | $410.53B 13.04B USD | 16.03 | $1.78 0.06 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.85 0.76 USD |
0
|
$373.99B 11.88B USD | $6.61M 209.88K USD | $23.7 0.75 USD | $23.9 0.76 USD | $373.99B 11.88B USD | 19.39 | $1.23 0.04 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $26.3 0.84 USD |
-0.57
|
$344.98B 10.96B USD | $14.64M 465.28K USD | $26.05 0.83 USD | $26.4 0.84 USD | $344.98B 10.96B USD | 15.29 | $1.72 0.05 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.75 0.5 USD |
-1.26
|
$264.71B 8.41B USD | $29.24M 929.22K USD | $15.65 0.5 USD | $15.9 0.51 USD | $264.71B 8.41B USD | 12.50 | $1.26 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $20.3 0.65 USD |
+0.74
|
$238.85B 7.59B USD | $15.07M 478.91K USD | $19.9 0.63 USD | $20.35 0.65 USD | $238.85B 7.59B USD | 15.61 | $1.3 0.04 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $39.65 1.26 USD |
-0.38
|
$192.31B 6.11B USD | $3.12M 99.27K USD | $39.45 1.25 USD | $39.85 1.27 USD | $192.31B 6.11B USD | 12.31 | $3.22 0.1 USD | |
| Chailease Holding Company Limited 5871.TW | $101 3.21 USD |
-0.49
|
$172.85B 5.49B USD | $4.66M 148.05K USD | $100 3.18 USD | $101.5 3.23 USD | $172.85B 5.49B USD | 7.99 | $12.63 0.4 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $15.4 0.49 USD |
-0.65
|
$149.66B 4.76B USD | $9.35M 297.22K USD | $15.3 0.49 USD | $15.45 0.49 USD | $149.66B 4.76B USD | 13.16 | $1.17 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $21.35 0.68 USD |
-0.7
|
$126.64B 4.02B USD | $5.13M 163.02K USD | $21.25 0.68 USD | $21.55 0.68 USD | $126.64B 4.02B USD | 15.47 | $1.38 0.04 USD | |
| Union Bank of Taiwan 2838.TW | $18.9 0.6 USD |
+0.27
|
$81.9B 2.6B USD | $1.01M 32.15K USD | $18.65 0.59 USD | $18.95 0.6 USD | $81.9B 2.6B USD | 17.66 | $1.07 0.03 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.7 0.4 USD |
-0.39
|
$60.43B 1.92B USD | $4.69M 148.94K USD | $12.55 0.4 USD | $12.75 0.41 USD | $60.43B 1.92B USD | 14.94 | $0.85 0.03 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $15.9 0.51 USD |
+0.63
|
$57.77B 1.84B USD | $6.48M 206.01K USD | $15.65 0.5 USD | $16.05 0.51 USD | $57.77B 1.84B USD | 30.00 | $0.53 0.02 USD | |
| Yulon Finance Corporation 9941.TW | $93.8 2.98 USD |
-0.53
|
$53.99B 1.72B USD | $531.83K 16.9K USD | $92.8 2.95 USD | $94.5 3 USD | $53.99B 1.72B USD | 12.62 | $7.43 0.24 USD | |
| Capital Securities Corporation 6005.TW | $24.1 0.77 USD |
-1.23
|
$52.32B 1.66B USD | $3.92M 124.7K USD | $24 0.76 USD | $24.3 0.77 USD | $52.32B 1.66B USD | 12.23 | $1.97 0.06 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $7.13 0.23 USD |
0
|
$42.06B 1.34B USD | $15.95M 506.8K USD | $7.12 0.23 USD | $7.26 0.23 USD | $42.06B 1.34B USD | 0 | -$0.93 -0.02 USD | |
| President Securities Corporation 2855.TW | $23.55 0.75 USD |
-1.67
|
$37.71B 1.2B USD | $2.53M 80.53K USD | $23.5 0.75 USD | $23.8 0.76 USD | $37.71B 1.2B USD | 14.81 | $1.59 0.05 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $60.4 1.92 USD |
-0.17
|
$37.64B 1.2B USD | $305.82K 9.72K USD | $59.5 1.89 USD | $60.9 1.94 USD | $37.64B 1.2B USD | 15.97 | $3.78 0.12 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $113 3.59 USD |
-0.44
|
$35.7B 1.13B USD | $153.07K 4.86K USD | $112.5 3.57 USD | $113.5 3.61 USD | $35.7B 1.13B USD | 10.63 | $10.63 0.34 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.03 0.29 USD |
-0.44
|
$25.13B 798.36M USD | $2.13M 67.6K USD | $9 0.29 USD | $9.05 0.29 USD | $25.13B 798.36M USD | 12.90 | $0.7 0.02 USD | |
| China Bills Finance Corporation 2820.TW | $16.7 0.53 USD |
-0.6
|
$22.43B 712.64M USD | $483.5K 15.36K USD | $16.6 0.53 USD | $16.8 0.53 USD | $22.43B 712.64M USD | 13.36 | $1.25 0.04 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $12.15 0.39 USD |
-0.82
|
$22.35B 710.34M USD | $674.28K 21.43K USD | $12.05 0.38 USD | $12.25 0.39 USD | $22.35B 710.34M USD | 20.94 | $0.58 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $24.55 0.78 USD |
-0.41
|
$19.65B 624.37M USD | $780.24K 24.79K USD | $24.4 0.78 USD | $24.6 0.78 USD | $19.65B 624.37M USD | 13.48 | $1.82 0.06 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $14.15 0.45 USD |
0
|
$14.9B 473.58M USD | $1.23M 39.11K USD | $14.1 0.45 USD | $14.45 0.46 USD | $14.9B 473.58M USD | 0 | -$1.14 -0.03 USD | |
| Capital Futures Corporation 6024.TW | $49.65 1.58 USD |
-1.29
|
$12.41B 394.31M USD | $164.75K 5.23K USD | $49.5 1.57 USD | $50 1.59 USD | $12.41B 394.31M USD | 9.31 | $5.33 0.17 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $12.65 0.4 USD |
-1.17
|
$8.69B 275.98M USD | $1.01M 32.23K USD | $12.55 0.4 USD | $12.75 0.41 USD | $8.69B 275.98M USD | 0 | -$0.15 -0.004 USD | |
| China Man-Made Fiber Corporation 1718.TW | $6.31 0.2 USD |
+0.32
|
$8.47B 268.99M USD | $2.41M 76.73K USD | $6.19 0.2 USD | $6.34 0.2 USD | $8.47B 268.99M USD | 0 | -$0.1 -0.003 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $46.6 1.48 USD |
-0.75
|
$8.27B 262.8M USD | $322.92K 10.26K USD | $46.3 1.47 USD | $46.9 1.49 USD | $8.27B 262.8M USD | 11.59 | $4.02 0.13 USD | |
| The First Insurance Co., Ltd. 2852.TW | $26.25 0.83 USD |
-0.94
|
$7.91B 251.2M USD | $158.71K 5.04K USD | $26.15 0.83 USD | $26.3 0.84 USD | $7.91B 251.2M USD | 9.34 | $2.81 0.09 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $15.65 0.5 USD |
-1.57
|
$7.11B 226.01M USD | $1.03M 32.72K USD | $15.4 0.49 USD | $15.7 0.5 USD | $7.11B 226.01M USD | 0 | -$0.68 -0.02 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.75 0.37 USD |
0
|
$4.65B 147.91M USD | $556.78K 17.69K USD | $11.55 0.37 USD | $11.8 0.37 USD | $4.65B 147.91M USD | 83.92 | $0.14 0.004 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10.8 0.34 USD |
-0.92
|
$4.23B 134.38M USD | $435.55K 13.84K USD | $10.7 0.34 USD | $10.9 0.35 USD | $4.23B 134.38M USD | 0 | -$0.36 -0.01 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.66 0.24 USD |
-0.13
|
$0 0 USD | $282.36K 8.97K USD | $7.65 0.24 USD | $7.66 0.24 USD | $0 0 USD | 3.39 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $60 1.91 USD |
-0.33
|
$510.98B 16.24B USD | $28.02K 890.31 USD | $60 1.91 USD | $60.1 1.91 USD | $510.98B 16.24B USD | 6.99 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $60.8 1.93 USD |
-0.16
|
$504.06B 16.02B USD | $7.05K 223.92 USD | $60.8 1.93 USD | $60.9 1.94 USD | $504.06B 16.02B USD | 7.08 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.2 1.98 USD |
-0.16
|
$449.82B 14.29B USD | $1K 31.78 USD | $62.2 1.98 USD | $62.2 1.98 USD | $449.82B 14.29B USD | 5.21 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.6 2.02 USD |
0
|
$443.72B 14.1B USD | $65K 2.07K USD | $63.2 2.01 USD | $63.6 2.02 USD | $443.72B 14.1B USD | 5.33 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.9 2.03 USD |
0
|
$418.01B 13.28B USD | $360 11.44 USD | $63.9 2.03 USD | $63.9 2.03 USD | $418.01B 13.28B USD | 25.05 | $2.55 0.08 USD | |
| TS Financial Holding Co., Ltd. 2887E.TW | $48.75 1.55 USD |
-0.1
|
$142.17B 4.52B USD | $28.42K 902.96 USD | $48.75 1.55 USD | $48.8 1.55 USD | $142.17B 4.52B USD | 34.28 | $1.42 0.05 USD | |
| TS Financial Holding Co., Ltd. 2887F.TW | $45.1 1.43 USD |
0
|
$141.23B 4.49B USD | $13.48K 428.33 USD | $44.9 1.43 USD | $45.2 1.44 USD | $141.23B 4.49B USD | 31.71 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $54.5 1.73 USD |
0
|
$31.4B 997.62M USD | $75K 2.38K USD | $54.5 1.73 USD | $54.8 1.74 USD | $31.4B 997.62M USD | 49.01 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.1 1.59 USD |
0
|
$29.52B 938.01M USD | $25K 794.38 USD | $50.1 1.59 USD | $50.2 1.6 USD | $29.52B 938.01M USD | 3.48 | $14.37 0.46 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $89.6 2.85 USD |
-0.67
|
$28.67B 910.99M USD | $85.64K 2.72K USD | $89.4 2.84 USD | $90.5 2.88 USD | $28.67B 910.99M USD | 10.91 | $8.21 0.26 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.05 0.41 USD |
-0.38
|
$25.55B 811.76M USD | $135.36K 4.3K USD | $13 0.41 USD | $13.1 0.42 USD | $25.55B 811.76M USD | 18.64 | $0.7 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.25 0.48 USD |
-2.87
|
$20.67B 656.79M USD | $109.45K 3.48K USD | $15.25 0.48 USD | $15.7 0.5 USD | $20.67B 656.79M USD | 20.89 | $0.73 0.02 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $25.7 0.82 USD |
-1.91
|
$8.03B 255.21M USD | $325.38K 10.34K USD | $24.55 0.78 USD | $26.2 0.83 USD | $8.03B 255.21M USD | 0 | -$0.36 -0.01 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.3 0.87 USD |
0
|
$6.1B 193.97M USD | $84.38K 2.68K USD | $26.85 0.85 USD | $27.4 0.87 USD | $6.1B 193.97M USD | 7.26 | $3.76 0.12 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.8 0.6 USD |
0
|
$4.74B 150.75M USD | $4K 127.1 USD | $18.8 0.6 USD | $18.8 0.6 USD | $4.74B 150.75M USD | 0 | -$0.14 -0.004 USD | |
| Taipei Star Bank 5863.TWO | $12 0.38 USD |
+0.42
|
$3.84B 122.09M USD | $37.02K 1.18K USD | $11.7 0.37 USD | $12 0.38 USD | $3.84B 122.09M USD | 11.76 | $1.02 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $120 3.81 USD |
-1.64
|
$3.21B 101.97M USD | $2.12K 67.36 USD | $119 3.78 USD | $121.5 3.86 USD | $3.21B 101.97M USD | 18.01 | $6.66 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $133 4.23 USD |
-1.85
|
$2.93B 92.97M USD | $22 0.7 USD | $128.5 4.08 USD | $133 4.23 USD | $2.93B 92.97M USD | 13.78 | $9.65 0.31 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $8.55 0.27 USD |
-0.93
|
$1.31B 41.48M USD | $2K 63.55 USD | $8.55 0.27 USD | $8.55 0.27 USD | $1.31B 41.48M USD | 16.76 | $0.51 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.1 1.31 USD |
0
|
$1.03B 32.68M USD | $500 15.89 USD | $41.1 1.31 USD | $41.15 1.31 USD | $1.03B 32.68M USD | 15.16 | $2.71 0.09 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $23.1 0.73 USD |
0
|
$0 0 USD | $22 0.7 USD | $23.05 0.73 USD | $23.1 0.73 USD | $0 0 USD | 27.96 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $53.9 1.71 USD |
-0.19
|
$0 0 USD | $14.28K 453.62 USD | $53.9 1.71 USD | $54 1.72 USD | $0 0 USD | 4.52 | $11.92 0.38 USD | |
| Chailease Holding Company Limited 5871A.TW | $102 3.24 USD |
0
|
$0 0 USD | $49.63K 1.58K USD | $101.5 3.23 USD | $102 3.24 USD | $0 0 USD | 6.25 | $16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}