国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$19.19M 609.68K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$114.00 3.62 USD |
+0.88
|
NT$1.67T 53.14B USD | NT$22.88M 727.15K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.67T 53.14B USD | 16.14 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.60 2.31 USD |
+2.98
|
NT$1.43T 45.39B USD | NT$44.52M 1.41M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.43T 45.39B USD | 17.88 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.00 2.16 USD |
-1.16
|
NT$906.52B 28.8B USD | NT$29.39M 933.9K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$906.52B 28.8B USD | 24.81 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.35 1.03 USD |
+0.94
|
NT$804.42B 25.56B USD | NT$52.00M 1.65M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$804.42B 25.56B USD | 16.93 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$26.16M 831.15K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$36.00 1.14 USD |
+0.56
|
NT$582.26B 18.5B USD | NT$37.03M 1.18M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$582.26B 18.5B USD | 16.98 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$34.71M 1.1M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.60 1.19 USD |
0
|
NT$523.28B 16.63B USD | NT$25.72M 817.31K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$523.28B 16.63B USD | 19.78 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.25 0.96 USD |
-0.33
|
NT$513.49B 16.32B USD | NT$67.46M 2.14M USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$513.49B 16.32B USD | 17.38 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.60 1.04 USD |
+0.93
|
NT$468.77B 14.9B USD | NT$41.41M 1.32M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$468.77B 14.9B USD | 17.43 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$19.23M 611.05K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$24.97M 793.34K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$201.77B 6.41B USD | NT$11.65M 370.3K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$201.77B 6.41B USD | 13.59 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$198.52B 6.31B USD | NT$4.06M 128.98K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$198.52B 6.31B USD | 10.31 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$33.38M 1.06M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$120.13B 3.82B USD | NT$17.17M 545.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.13B 3.82B USD | 13.03 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.57
|
NT$98.75B 3.14B USD | NT$1.49M 47.42K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.85 1.27 USD |
+0.13
|
NT$86.51B 2.75B USD | NT$11.80M 375.01K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.51B 2.75B USD | 15.09 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.70 1.61 USD |
-2.5
|
NT$81.19B 2.58B USD | NT$10.92M 347.11K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.19B 2.58B USD | 16.95 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$63.25B 2.01B USD | NT$17.57M 558.38K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$6.91M 219.43K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.74 0.28 USD |
+0.58
|
NT$51.56B 1.64B USD | NT$11.09M 352.32K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.56B 1.64B USD | 43.69 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.80 2.57 USD |
-1.22
|
NT$46.51B 1.48B USD | NT$1.21M 38.35K USD | NT$80.60 2.56 USD | NT$81.70 2.6 USD | NT$46.51B 1.48B USD | 11.03 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.50 4.62 USD |
+1.75
|
NT$45.97B 1.46B USD | NT$396.79K 12.61K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$45.97B 1.46B USD | 11.84 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$397.19K 12.62K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$402.97K 12.8K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$2.02M 64.15K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$29.63B 941.59M USD | NT$4.53M 143.84K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.63B 941.59M USD | 19.01 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$23.84B 757.44M USD | NT$1.66M 52.87K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.10 1.59 USD |
-0.79
|
NT$22.77B 723.53M USD | NT$7.00M 222.28K USD | NT$49.85 1.58 USD | NT$52.70 1.67 USD | NT$22.77B 723.53M USD | 19.57 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$1.55M 49.19K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.35 0.93 USD |
-1.34
|
NT$20.15B 640.32M USD | NT$9.37M 297.65K USD | NT$29.15 0.93 USD | NT$30.70 0.98 USD | NT$20.15B 640.32M USD | 14.82 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$15.85B 503.7M USD | NT$769.41K 24.45K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$15.50B 492.39M USD | NT$269.47K 8.56K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.50B 492.39M USD | 11.33 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$14.30B 454.38M USD | NT$305.81K 9.72K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.20 1.34 USD |
-1.63
|
NT$13.18B 418.68M USD | NT$443.24K 14.08K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.18B 418.68M USD | 11.40 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.23 0.29 USD |
-5.62
|
NT$12.31B 391.08M USD | NT$23.77M 755.18K USD | NT$9.03 0.29 USD | NT$9.79 0.31 USD | NT$12.31B 391.08M USD | 102.55 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$8.03B 255.03M USD | NT$801.32K 25.46K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$8.03B 255.03M USD | 9.12 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.65 1.07 USD |
-0.44
|
NT$7.52B 239.09M USD | NT$330.89K 10.51K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$7.52B 239.09M USD | 7.25 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$7.37B 234.23M USD | NT$3.51M 111.56K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.37B 234.23M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$6.75B 214.63M USD | NT$3.37M 107.16K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$186.50K 5.93K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.25 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$758.79K 24.11K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$28.87B 917.5M USD | NT$204.08K 6.48K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 18.67 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
-2.78
|
NT$19.94B 633.64M USD | NT$34.17K 1.09K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.75 0.72 USD |
-0.66
|
NT$5.74B 182.42M USD | NT$68.63K 2.18K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$5.74B 182.42M USD | 58.33 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$3.51B 111.41M USD | NT$100.33K 3.19K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.51B 111.41M USD | 13.19 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.20 2.64 USD |
-0.12
|
NT$2.52B 80.07M USD | NT$31.38K 996.98 USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.52B 80.07M USD | 12.07 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$60.28K 1.92K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.80 0.37 USD |
-4.84
|
NT$1.84B 58.39M USD | NT$70.57K 2.24K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.84B 58.39M USD | 11.34 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$983.44M 31.25M USD | NT$9.24K 293.6 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$983.44M 31.25M USD | 13.74 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$79.98K 2.54K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$43.11K 1.37K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$3.69K 117.25 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$0.00 0 USD | 5.24 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$0.00 0 USD | NT$51.32K 1.63K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.33 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$12.04K 382.54 USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$90.19K 2.87K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.20 1.63 USD |
-0.19
|
NT$0.00 0 USD | NT$48.91K 1.55K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.29 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$0.00 0 USD | NT$66.09K 2.1K USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.26 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$0.00 0 USD | NT$11.51K 365.73 USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.09 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}