国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (63)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$94.20 2.99 USD |
+1.07
|
NT$1.32T 41.93B USD | NT$43.13M 1.37M USD | NT$92.10 2.93 USD | NT$94.50 3 USD | NT$1.32T 41.93B USD | 11.25 | NT$8.37 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$65.70 2.09 USD |
-0.15
|
NT$963.77B 30.62B USD | NT$20.47M 650.3K USD | NT$64.80 2.06 USD | NT$65.70 2.09 USD | NT$963.77B 30.62B USD | 11.90 | NT$5.52 0.18 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$43.95 1.4 USD |
+1.27
|
NT$885.58B 28.14B USD | NT$24.55M 780.01K USD | NT$43.25 1.37 USD | NT$44.00 1.4 USD | NT$885.58B 28.14B USD | 11.75 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.55 1.29 USD |
+0.62
|
NT$617.24B 19.61B USD | NT$10.01M 317.97K USD | NT$40.10 1.27 USD | NT$40.60 1.29 USD | NT$617.24B 19.61B USD | 17.78 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$30.40 0.97 USD |
-0.33
|
NT$491.69B 15.62B USD | NT$10.75M 341.49K USD | NT$30.30 0.96 USD | NT$30.50 0.97 USD | NT$491.69B 15.62B USD | 15.67 | NT$1.94 0.06 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$36.40 1.16 USD |
+1.11
|
NT$485.25B 15.42B USD | NT$17.59M 559.01K USD | NT$35.75 1.14 USD | NT$36.50 1.16 USD | NT$485.25B 15.42B USD | 13.68 | NT$2.66 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$18.60 0.59 USD |
+0.27
|
NT$462.51B 14.7B USD | NT$20.98M 666.53K USD | NT$18.50 0.59 USD | NT$18.70 0.59 USD | NT$462.51B 14.7B USD | 13.67 | NT$1.36 0.04 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$29.15 0.93 USD |
-0.17
|
NT$405.68B 12.89B USD | NT$5.62M 178.62K USD | NT$28.90 0.92 USD | NT$29.25 0.93 USD | NT$405.68B 12.89B USD | 17.24 | NT$1.69 0.05 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$27.90 0.89 USD |
-0.71
|
NT$401.19B 12.75B USD | NT$21.31M 677.09K USD | NT$27.85 0.88 USD | NT$28.05 0.89 USD | NT$401.19B 12.75B USD | 15.24 | NT$1.83 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$23.85 0.76 USD |
-0.42
|
NT$373.99B 11.88B USD | NT$6.42M 203.87K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$373.99B 11.88B USD | 19.23 | NT$1.24 0.04 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$27.25 0.87 USD |
-0.18
|
NT$357.44B 11.36B USD | NT$8.96M 284.76K USD | NT$27.00 0.86 USD | NT$27.30 0.87 USD | NT$357.44B 11.36B USD | 14.80 | NT$1.84 0.06 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$15.95 0.51 USD |
+0.63
|
NT$273.47B 8.69B USD | NT$24.17M 767.97K USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$273.47B 8.69B USD | 11.81 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.45 0.65 USD |
+0.49
|
NT$240.62B 7.65B USD | NT$9.90M 314.73K USD | NT$20.25 0.64 USD | NT$20.50 0.65 USD | NT$240.62B 7.65B USD | 13.54 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$39.15 1.24 USD |
-0.51
|
NT$189.89B 6.03B USD | NT$7.60M 241.5K USD | NT$39.10 1.24 USD | NT$39.30 1.25 USD | NT$189.89B 6.03B USD | 12.38 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$103.00 3.27 USD |
-0.48
|
NT$176.28B 5.6B USD | NT$5.98M 190.15K USD | NT$102.00 3.24 USD | NT$103.50 3.29 USD | NT$176.28B 5.6B USD | 9.48 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$15.85 0.5 USD |
+0.96
|
NT$154.03B 4.89B USD | NT$14.39M 457.36K USD | NT$15.65 0.5 USD | NT$15.90 0.51 USD | NT$154.03B 4.89B USD | 12.78 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.10 0.67 USD |
-0.24
|
NT$125.16B 3.98B USD | NT$3.21M 102.05K USD | NT$21.00 0.67 USD | NT$21.20 0.67 USD | NT$125.16B 3.98B USD | 14.45 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.55 0.62 USD |
+0.26
|
NT$84.86B 2.7B USD | NT$1.04M 33.04K USD | NT$19.35 0.61 USD | NT$19.70 0.63 USD | NT$84.86B 2.7B USD | 17.45 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.65 0.4 USD |
+0.8
|
NT$61.55B 1.96B USD | NT$3.98M 126.49K USD | NT$12.55 0.4 USD | NT$12.65 0.4 USD | NT$61.55B 1.96B USD | 14.70 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.65 0.53 USD |
+2.15
|
NT$60.50B 1.92B USD | NT$9.50M 301.83K USD | NT$16.10 0.51 USD | NT$16.75 0.53 USD | NT$60.50B 1.92B USD | 28.22 | NT$0.59 0.02 USD | ||
| Yulon Finance Corporation 9941.TW | NT$96.10 3.05 USD |
+2.23
|
NT$55.32B 1.76B USD | NT$1.16M 36.96K USD | NT$94.20 2.99 USD | NT$96.20 3.06 USD | NT$55.32B 1.76B USD | 13.88 | NT$6.92 0.22 USD | ||
| Capital Securities Corporation 6005.TW | NT$25.00 0.79 USD |
-1.19
|
NT$54.27B 1.72B USD | NT$3.15M 100.12K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$54.27B 1.72B USD | 10.68 | NT$2.34 0.07 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.23 0.23 USD |
-0.28
|
NT$42.65B 1.36B USD | NT$4.43M 140.67K USD | NT$7.22 0.23 USD | NT$7.27 0.23 USD | NT$42.65B 1.36B USD | 120.50 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.80 0.79 USD |
+1.23
|
NT$39.72B 1.26B USD | NT$1.64M 52.14K USD | NT$24.45 0.78 USD | NT$24.90 0.79 USD | NT$39.72B 1.26B USD | 11.58 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$63.50 2.02 USD |
+0.16
|
NT$39.57B 1.26B USD | NT$224.11K 7.12K USD | NT$62.70 1.99 USD | NT$63.50 2.02 USD | NT$39.57B 1.26B USD | 16.28 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.00 3.75 USD |
+0.43
|
NT$37.28B 1.18B USD | NT$146.62K 4.66K USD | NT$117.00 3.72 USD | NT$118.50 3.77 USD | NT$37.28B 1.18B USD | 10.71 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.11 0.29 USD |
+0.33
|
NT$25.35B 805.43M USD | NT$1.41M 44.82K USD | NT$9.05 0.29 USD | NT$9.13 0.29 USD | NT$25.35B 805.43M USD | 13.80 | NT$0.66 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.60 0.53 USD |
0
|
NT$22.29B 708.37M USD | NT$365.01K 11.6K USD | NT$16.55 0.53 USD | NT$16.65 0.53 USD | NT$22.29B 708.37M USD | 13.17 | NT$1.26 0.04 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.10 0.38 USD |
0
|
NT$22.26B 707.41M USD | NT$819.71K 26.05K USD | NT$12.00 0.38 USD | NT$12.15 0.39 USD | NT$22.26B 707.41M USD | 19.51 | NT$0.62 0.02 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.30 0.84 USD |
-0.38
|
NT$21.05B 668.88M USD | NT$716.85K 22.78K USD | NT$26.25 0.83 USD | NT$26.60 0.85 USD | NT$21.05B 668.88M USD | 10.47 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$15.65 0.5 USD |
-3.4
|
NT$16.48B 523.78M USD | NT$2.31M 73.48K USD | NT$15.60 0.5 USD | NT$16.30 0.52 USD | NT$16.48B 523.78M USD | 41.18 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$49.90 1.59 USD |
+0.4
|
NT$12.47B 396.3M USD | NT$189.44K 6.02K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$12.47B 396.3M USD | 9.90 | NT$5.04 0.16 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$54.60 1.73 USD |
+1.3
|
NT$9.69B 307.91M USD | NT$434.11K 13.79K USD | NT$53.70 1.71 USD | NT$54.90 1.74 USD | NT$9.69B 307.91M USD | 11.86 | NT$4.60 0.15 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.81 0.22 USD |
-0.44
|
NT$9.14B 290.3M USD | NT$1.45M 46.04K USD | NT$6.77 0.22 USD | NT$6.90 0.22 USD | NT$9.14B 290.3M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.75 0.41 USD |
+0.39
|
NT$8.75B 278.16M USD | NT$418.41K 13.3K USD | NT$12.70 0.4 USD | NT$12.80 0.41 USD | NT$8.75B 278.16M USD | 9.37 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
+0.54
|
NT$8.45B 268.43M USD | NT$484.95K 15.41K USD | NT$27.70 0.88 USD | NT$28.10 0.89 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$25.50 0.81 USD |
+0.2
|
NT$7.97B 253.22M USD | NT$74.04K 2.35K USD | NT$25.35 0.81 USD | NT$25.50 0.81 USD | NT$7.97B 253.22M USD | 9.23 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$15.15 0.48 USD |
+1
|
NT$6.89B 218.79M USD | NT$505.78K 16.07K USD | NT$15.05 0.48 USD | NT$15.30 0.49 USD | NT$6.89B 218.79M USD | 22.27 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.05 0.38 USD |
0
|
NT$4.77B 151.69M USD | NT$167.03K 5.31K USD | NT$11.95 0.38 USD | NT$12.10 0.38 USD | NT$4.77B 151.69M USD | 15.25 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.60 0.34 USD |
+0.96
|
NT$4.15B 131.89M USD | NT$233.27K 7.41K USD | NT$10.45 0.33 USD | NT$10.65 0.34 USD | NT$4.15B 131.89M USD | 53.00 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.68 0.24 USD |
-0.13
|
NT$0.00 0 USD | NT$628.57K 19.97K USD | NT$7.65 0.24 USD | NT$7.69 0.24 USD | NT$0.00 0 USD | 3.39 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.10 1.91 USD |
0
|
NT$511.84B 16.26B USD | NT$33.00K 1.05K USD | NT$60.00 1.91 USD | NT$60.10 1.91 USD | NT$511.84B 16.26B USD | 7.00 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
-0.16
|
NT$503.24B 15.99B USD | NT$30.20K 959.68 USD | NT$60.70 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$62.00 1.97 USD |
+0.32
|
NT$448.38B 14.25B USD | NT$8.75K 278.03 USD | NT$61.80 1.96 USD | NT$62.00 1.97 USD | NT$448.38B 14.25B USD | 5.20 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.50 2.02 USD |
0
|
NT$443.02B 14.08B USD | NT$574.00 18.24 USD | NT$63.40 2.01 USD | NT$63.50 2.02 USD | NT$443.02B 14.08B USD | 5.32 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.90 2.03 USD |
0
|
NT$418.01B 13.28B USD | NT$314.00 9.98 USD | NT$63.70 2.02 USD | NT$63.90 2.03 USD | NT$418.01B 13.28B USD | 25.05 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$45.80 1.46 USD |
-0.54
|
NT$143.42B 4.56B USD | NT$11.93K 379.14 USD | NT$45.80 1.46 USD | NT$46.20 1.47 USD | NT$143.42B 4.56B USD | 32.20 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$48.95 1.56 USD |
-0.2
|
NT$142.75B 4.54B USD | NT$74.24K 2.36K USD | NT$48.90 1.55 USD | NT$49.05 1.56 USD | NT$142.75B 4.54B USD | 34.42 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$13.00K 413.08 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.80 3.04 USD |
+0.21
|
NT$30.65B 974.03M USD | NT$94.21K 2.99K USD | NT$95.00 3.02 USD | NT$95.80 3.04 USD | NT$30.65B 974.03M USD | 11.58 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.20 1.6 USD |
0
|
NT$29.58B 939.88M USD | NT$34.00 1.08 USD | NT$50.20 1.6 USD | NT$50.20 1.6 USD | NT$29.58B 939.88M USD | 3.49 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.25 0.42 USD |
-0.38
|
NT$25.94B 824.2M USD | NT$37.89K 1.2K USD | NT$13.15 0.42 USD | NT$13.30 0.42 USD | NT$25.94B 824.2M USD | 19.20 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$14.80 0.47 USD |
-1.67
|
NT$21.46B 682.03M USD | NT$29.90K 950.11 USD | NT$14.70 0.47 USD | NT$15.05 0.48 USD | NT$21.46B 682.03M USD | 22.08 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$30.05 0.95 USD |
0
|
NT$6.72B 213.51M USD | NT$46.38K 1.47K USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$6.72B 213.51M USD | 6.93 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.55 0.59 USD |
+0.82
|
NT$4.68B 148.74M USD | NT$5.01K 159.23 USD | NT$18.50 0.59 USD | NT$18.55 0.59 USD | NT$4.68B 148.74M USD | 80.65 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.65 0.37 USD |
-1.27
|
NT$3.73B 118.53M USD | NT$96.01K 3.05K USD | NT$11.30 0.36 USD | NT$11.85 0.38 USD | NT$3.73B 118.53M USD | 11.31 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$99.30 3.16 USD |
-0.6
|
NT$3.00B 95.43M USD | NT$49.21K 1.56K USD | NT$99.20 3.15 USD | NT$100.00 3.18 USD | NT$3.00B 95.43M USD | 15.27 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$111.00 3.53 USD |
0
|
NT$2.44B 77.6M USD | NT$8.00 0.25 USD | NT$111.00 3.53 USD | NT$116.00 3.69 USD | NT$2.44B 77.6M USD | 14.50 | NT$7.65 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.82 0.28 USD |
+2.56
|
NT$1.35B 42.79M USD | NT$1.00 0.03 USD | NT$8.82 0.28 USD | NT$8.82 0.28 USD | NT$1.35B 42.79M USD | 16.96 | NT$0.52 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.10 1.31 USD |
0
|
NT$1.03B 32.68M USD | NT$6.01K 190.97 USD | NT$41.10 1.31 USD | NT$41.20 1.31 USD | NT$1.03B 32.68M USD | 15.27 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.50 0.75 USD |
+0.43
|
NT$0.00 0 USD | NT$26.00K 826.16 USD | NT$23.40 0.74 USD | NT$23.50 0.75 USD | NT$0.00 0 USD | 28.45 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.80 1.71 USD |
+0.19
|
NT$0.00 0 USD | NT$36.17K 1.15K USD | NT$53.70 1.71 USD | NT$53.90 1.71 USD | NT$0.00 0 USD | 4.51 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.00 3.21 USD |
0
|
NT$0.00 0 USD | NT$129.18K 4.1K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.19 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}