国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$1.91T 60.58B USD | NT$8.05M 255.87K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$1.91T 60.58B USD | 16.66 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.50 3.67 USD |
+2.21
|
NT$1.69T 53.84B USD | NT$1.99M 63.2K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$1.69T 53.84B USD | 16.35 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.30 2.3 USD |
+2.55
|
NT$1.42T 45.2B USD | NT$16.99M 539.99K USD | NT$70.30 2.23 USD | NT$72.40 2.3 USD | NT$1.42T 45.2B USD | 17.80 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.50 2.18 USD |
-0.44
|
NT$913.18B 29.02B USD | NT$9.27M 294.67K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$913.18B 29.02B USD | 25.00 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.50 1.03 USD |
+1.41
|
NT$808.15B 25.68B USD | NT$18.31M 581.73K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$808.15B 25.68B USD | 17.01 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.15 1.43 USD |
+0.89
|
NT$669.73B 21.28B USD | NT$6.39M 202.92K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$669.73B 21.28B USD | 19.13 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$36.10 1.15 USD |
+0.84
|
NT$583.88B 18.55B USD | NT$17.11M 543.62K USD | NT$35.55 1.13 USD | NT$36.15 1.15 USD | NT$583.88B 18.55B USD | 17.02 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$578.24B 18.37B USD | NT$2.74M 87.21K USD | NT$39.70 1.26 USD | NT$40.15 1.28 USD | NT$578.24B 18.37B USD | 20.25 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.90 1.2 USD |
+0.8
|
NT$527.45B 16.76B USD | NT$7.69M 244.42K USD | NT$36.95 1.17 USD | NT$37.95 1.21 USD | NT$527.45B 16.76B USD | 19.94 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.30 0.96 USD |
-0.17
|
NT$514.34B 16.34B USD | NT$24.80M 788.06K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$514.34B 16.34B USD | 17.41 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.30 1.03 USD |
0
|
NT$464.46B 14.76B USD | NT$11.79M 374.78K USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$464.46B 14.76B USD | 17.27 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.50 0.78 USD |
+0.2
|
NT$384.18B 12.21B USD | NT$7.95M 252.56K USD | NT$24.30 0.77 USD | NT$24.50 0.78 USD | NT$384.18B 12.21B USD | 18.01 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.05 0.73 USD |
+0.88
|
NT$271.21B 8.62B USD | NT$8.26M 262.5K USD | NT$22.80 0.72 USD | NT$23.05 0.73 USD | NT$271.21B 8.62B USD | 15.36 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.45 1.32 USD |
0
|
NT$201.04B 6.39B USD | NT$4.53M 143.81K USD | NT$41.20 1.31 USD | NT$41.75 1.33 USD | NT$201.04B 6.39B USD | 13.54 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.50 3.7 USD |
-1.27
|
NT$199.38B 6.34B USD | NT$1.35M 42.83K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$199.38B 6.34B USD | 10.35 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.60 0.56 USD |
+0.86
|
NT$171.04B 5.43B USD | NT$13.47M 427.98K USD | NT$17.45 0.55 USD | NT$17.60 0.56 USD | NT$171.04B 5.43B USD | 14.08 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.85 0.63 USD |
+1.02
|
NT$119.53B 3.8B USD | NT$4.03M 128.07K USD | NT$19.60 0.62 USD | NT$19.90 0.63 USD | NT$119.53B 3.8B USD | 12.97 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.55 0.72 USD |
+0.67
|
NT$97.88B 3.11B USD | NT$409.06K 13K USD | NT$22.30 0.71 USD | NT$22.60 0.72 USD | NT$97.88B 3.11B USD | 17.48 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.60 1.26 USD |
-0.5
|
NT$85.97B 2.73B USD | NT$4.45M 141.54K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$85.97B 2.73B USD | 14.99 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.20 1.6 USD |
-3.46
|
NT$80.39B 2.55B USD | NT$6.70M 212.91K USD | NT$50.10 1.59 USD | NT$50.90 1.62 USD | NT$80.39B 2.55B USD | 16.78 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.00 0.41 USD |
+1.17
|
NT$63.25B 2.01B USD | NT$4.71M 149.82K USD | NT$12.80 0.41 USD | NT$13.05 0.41 USD | NT$63.25B 2.01B USD | 14.13 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$2.71M 85.99K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.77 0.28 USD |
+0.92
|
NT$51.74B 1.64B USD | NT$4.40M 139.74K USD | NT$8.65 0.27 USD | NT$8.77 0.28 USD | NT$51.74B 1.64B USD | 43.85 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.80 2.57 USD |
-1.22
|
NT$46.51B 1.48B USD | NT$695.61K 22.1K USD | NT$80.60 2.56 USD | NT$81.70 2.6 USD | NT$46.51B 1.48B USD | 11.03 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.50 4.59 USD |
+1.05
|
NT$45.66B 1.45B USD | NT$150.76K 4.79K USD | NT$142.50 4.53 USD | NT$145.00 4.61 USD | NT$45.66B 1.45B USD | 11.76 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
-0.46
|
NT$40.75B 1.29B USD | NT$217.23K 6.9K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$99.80 3.17 USD |
-0.2
|
NT$31.93B 1.01B USD | NT$251.49K 7.99K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$31.93B 1.01B USD | 11.81 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.15 1.24 USD |
-0.38
|
NT$31.34B 995.69M USD | NT$716.19K 22.76K USD | NT$39.05 1.24 USD | NT$39.50 1.26 USD | NT$31.34B 995.69M USD | 10.69 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$1.26M 40.01K USD | NT$10.50 0.33 USD | NT$10.60 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.65 0.56 USD |
-0.56
|
NT$23.70B 753.18M USD | NT$460.55K 14.63K USD | NT$17.65 0.56 USD | NT$17.75 0.56 USD | NT$23.70B 753.18M USD | 13.17 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.40 1.6 USD |
-0.2
|
NT$22.91B 727.86M USD | NT$4.79M 152.17K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$22.91B 727.86M USD | 19.68 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.20 0.39 USD |
-0.81
|
NT$22.45B 713.26M USD | NT$588.54K 18.7K USD | NT$12.20 0.39 USD | NT$12.30 0.39 USD | NT$22.45B 713.26M USD | 18.20 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$20.19B 641.41M USD | NT$6.54M 207.79K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$15.90B 505.37M USD | NT$478.87K 15.22K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.90B 505.37M USD | 21.26 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$61.80 1.96 USD |
-0.32
|
NT$15.45B 490.81M USD | NT$116.61K 3.71K USD | NT$61.50 1.95 USD | NT$62.00 1.97 USD | NT$15.45B 490.81M USD | 11.29 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.50 1.8 USD |
0
|
NT$14.33B 455.18M USD | NT$68.06K 2.16K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.33B 455.18M USD | 14.48 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.50 1.35 USD |
-0.93
|
NT$13.27B 421.65M USD | NT$309.63K 9.84K USD | NT$42.50 1.35 USD | NT$44.00 1.4 USD | NT$13.27B 421.65M USD | 11.48 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.22 0.29 USD |
-5.73
|
NT$12.29B 390.65M USD | NT$14.28M 453.75K USD | NT$9.14 0.29 USD | NT$9.79 0.31 USD | NT$12.29B 390.65M USD | 102.44 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.50 0.84 USD |
+0.76
|
NT$7.98B 253.59M USD | NT$239.88K 7.62K USD | NT$26.30 0.84 USD | NT$26.50 0.84 USD | NT$7.98B 253.59M USD | 9.07 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
0
|
NT$7.56B 240.16M USD | NT$124.75K 3.96K USD | NT$33.75 1.07 USD | NT$33.90 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.80 0.6 USD |
-1.05
|
NT$7.39B 234.86M USD | NT$2.43M 77.08K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$7.39B 234.86M USD | 26.47 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$6.73B 214M USD | NT$2.06M 65.53K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.73B 214M USD | 9.88 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.80 1.61 USD |
+0.2
|
NT$0.00 0 USD | NT$74.44K 2.37K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.72 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.24 0.26 USD |
-0.24
|
NT$0.00 0 USD | NT$373.96K 11.88K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.64 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.50 0.46 USD |
+0.69
|
NT$28.39B 901.95M USD | NT$44.79K 1.42K USD | NT$14.45 0.46 USD | NT$14.60 0.46 USD | NT$28.39B 901.95M USD | 18.35 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.75 0.44 USD |
-2.83
|
NT$19.94B 633.64M USD | NT$20.49K 651.08 USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$19.94B 633.64M USD | 4.31 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$5.75B 182.82M USD | NT$37.47K 1.19K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.00 0.35 USD |
-0.9
|
NT$3.52B 111.92M USD | NT$42.20K 1.34K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$3.52B 111.92M USD | 13.25 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.50 2.65 USD |
+0.24
|
NT$2.53B 80.36M USD | NT$4.23K 134.54 USD | NT$83.30 2.65 USD | NT$83.50 2.65 USD | NT$2.53B 80.36M USD | 12.11 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
-1
|
NT$1.98B 62.84M USD | NT$33.91K 1.08K USD | NT$78.40 2.49 USD | NT$79.80 2.54 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.90 0.38 USD |
-4.03
|
NT$1.85B 58.88M USD | NT$35.02K 1.11K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.85B 58.88M USD | 11.44 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.05 1.24 USD |
0
|
NT$977.19M 31.05M USD | NT$200.00 6.36 USD | NT$39.05 1.24 USD | NT$39.30 1.25 USD | NT$977.19M 31.05M USD | 13.65 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$14.45K 458.99 USD | NT$62.00 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.60 1.99 USD |
0
|
NT$0.00 0 USD | NT$72.02K 2.29K USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$0.00 0 USD | 5.25 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$4.00K 127.1 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.80 2.03 USD |
0
|
NT$0.00 0 USD | NT$11.00K 349.53 USD | NT$63.80 2.03 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.35 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$77.08K 2.45K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$15.50K 492.36 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.20 1.5 USD |
+0.11
|
NT$0.00 0 USD | NT$6.40K 203.36 USD | NT$47.15 1.5 USD | NT$47.20 1.5 USD | NT$0.00 0 USD | 33.19 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$0.00 0 USD | NT$5.82K 184.84 USD | NT$64.00 2.03 USD | NT$64.10 2.04 USD | NT$0.00 0 USD | 25.09 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}