国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (69)
- {{country.name}}
- 所有国家
- 美国 (4034)
- 阿根廷 (39)
- 澳大利亚 (196)
- 奥地利 (105)
- 比利时 (19)
- 巴西 (157)
- 加拿大 (378)
- 智利 (27)
- 中国 (117)
- 捷克共和国 (11)
- 丹麦 (31)
- 芬兰 (19)
- 法国 (63)
- 德国 (1515)
- 希腊 (15)
- 香港 (226)
- 匈牙利 (1)
- 印度 (355)
- 印度尼西亚 (97)
- 爱尔兰 (4)
- 以色列 (54)
- 意大利 (63)
- 日本 (179)
- 马来西亚 (37)
- 墨西哥 (92)
- 荷兰 (36)
- 新西兰 (10)
- 挪威 (45)
- 波兰 (50)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (21)
- 新加坡 (24)
- 南非 (53)
- 韩国 (65)
- 西班牙 (18)
- 苏里南 (43)
- 瑞典 (64)
- 瑞士 (51)
- 台湾 (69)
- 泰国 (142)
- 东帝汶 (2)
- 土耳其 (64)
- 英国 (400)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (14)
- Taiwan (55)
金融 (69)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fubon Financial Holding Co., Ltd. 2881.TW | $0 2.52 USD |
0
|
$1.08T 34.43B USD | $15.15M 481.55K USD | $77.7 2.47 USD | $79.3 2.52 USD | $1.08T 34.43B USD | 7.36 | $10.77 0.34 USD | |
| Cathay Financial Holding Co., Ltd. 2882.TW | $0 1.7 USD |
0
|
$786.27B 24.98B USD | $26.46M 840.88K USD | $52.8 1.68 USD | $53.6 1.7 USD | $786.27B 24.98B USD | 7.42 | $7.22 0.23 USD | |
| CTBC Financial Holding Co., Ltd. 2891.TW | $0 1.15 USD |
0
|
$712.43B 22.64B USD | $50.87M 1.62M USD | $36.1 1.15 USD | $36.9 1.17 USD | $712.43B 22.64B USD | 9.98 | $3.63 0.12 USD | |
| Mega Financial Holding Co., Ltd. 2886.TW | $37.85 1.2 USD |
+0.4
|
$561.44B 17.84B USD | $11.12M 353.23K USD | $37.55 1.19 USD | $37.85 1.2 USD | $561.44B 17.84B USD | 16.10 | $2.35 0.07 USD | |
| E.SUN Financial Holding Company, Ltd. 2884.TW | $27.8 0.88 USD |
+2.21
|
$444.68B 14.13B USD | $15.75M 500.35K USD | $27.4 0.87 USD | $27.85 0.88 USD | $444.68B 14.13B USD | 17.05 | $1.63 0.05 USD | |
| Yuanta Financial Holding Co., Ltd. 2885.TW | $30.1 0.96 USD |
+1.01
|
$389.58B 12.38B USD | $21.35M 678.49K USD | $30.05 0.95 USD | $30.3 0.96 USD | $389.58B 12.38B USD | 10.75 | $2.8 0.09 USD | |
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | $26.75 0.85 USD |
-0.56
|
$370.66B 11.78B USD | $6.75M 214.33K USD | $26.7 0.85 USD | $27.1 0.86 USD | $370.66B 11.78B USD | 15.92 | $1.68 0.05 USD | |
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | $23.95 0.76 USD |
+0.21
|
$364.62B 11.59B USD | $5.59M 177.65K USD | $23.8 0.76 USD | $24 0.76 USD | $364.62B 11.59B USD | 19.00 | $1.26 0.04 USD | |
| First Financial Holding Co., Ltd. 2892.TW | $24.85 0.79 USD |
+0.81
|
$338.46B 10.75B USD | $19.24M 611.38K USD | $24.75 0.79 USD | $25.05 0.8 USD | $338.46B 10.75B USD | 13.72 | $1.81 0.06 USD | |
| KGI Financial Holding Co., Ltd. 2883.TW | $15.7 0.5 USD |
+2.61
|
$263.88B 8.38B USD | $30.18M 959.13K USD | $15.55 0.49 USD | $15.8 0.5 USD | $263.88B 8.38B USD | 8.01 | $1.96 0.06 USD | |
| SinoPac Financial Holdings Company Limited 2890.TW | $20.75 0.66 USD |
+1.72
|
$263.23B 8.36B USD | $21.81M 693.02K USD | $20.5 0.65 USD | $20.75 0.66 USD | $263.23B 8.36B USD | 11.85 | $1.75 0.06 USD | |
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | $46.65 1.48 USD |
-1.69
|
$230.14B 7.31B USD | $6.19M 196.65K USD | $46.5 1.48 USD | $47.95 1.52 USD | $230.14B 7.31B USD | 16.78 | $2.78 0.09 USD | |
| Taishin Financial Holding Co., Ltd. 2887.TW | $15.75 0.5 USD |
+1.94
|
$204.37B 6.49B USD | $29.51M 937.63K USD | $15.6 0.5 USD | $15.75 0.5 USD | $204.37B 6.49B USD | 11.09 | $1.42 0.05 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888.TW | $11.2 0.36 USD |
+1.36
|
$198.38B 6.3B USD | $28.15M 894.46K USD | $11.15 0.35 USD | $11.25 0.36 USD | $198.38B 6.3B USD | 9.18 | $1.22 0.04 USD | |
| Chang Hwa Commercial Bank, Ltd. 2801.TW | $17.7 0.56 USD |
+0.85
|
$198.34B 6.3B USD | $8.96M 284.77K USD | $17.65 0.56 USD | $17.75 0.56 USD | $198.34B 6.3B USD | 13.30 | $1.33 0.04 USD | |
| Chailease Holding Company Limited 5871.TW | $113 3.59 USD |
+3.2
|
$189.6B 6.02B USD | $3.45M 109.71K USD | $111 3.53 USD | $113.5 3.61 USD | $189.6B 6.02B USD | 8.59 | $13.15 0.42 USD | |
| Taishin Financial Holding Co., Ltd. 2887E.TW | $51 1.62 USD |
0
|
$148.73B 4.73B USD | $112.04K 3.56K USD | $50.9 1.62 USD | $51 1.62 USD | $148.73B 4.73B USD | 35.86 | $1.42 0.05 USD | |
| Taiwan Business Bank, Ltd. 2834.TW | $14.05 0.45 USD |
+1.08
|
$136.54B 4.34B USD | $9.03M 286.83K USD | $13.95 0.44 USD | $14.05 0.45 USD | $136.54B 4.34B USD | 11.51 | $1.22 0.04 USD | |
| Taichung Commercial Bank Co., Ltd. 2812.TW | $18.9 0.6 USD |
+1.07
|
$104.3B 3.31B USD | $4.06M 129.12K USD | $18.8 0.6 USD | $18.95 0.6 USD | $104.3B 3.31B USD | 12.59 | $1.5 0.05 USD | |
| Union Bank of Taiwan 2838.TW | $16.15 0.51 USD |
+1.25
|
$65.52B 2.08B USD | $2.62M 83.23K USD | $16 0.51 USD | $16.3 0.52 USD | $65.52B 2.08B USD | 13.80 | $1.17 0.04 USD | |
| Capital Securities Corporation 6005.TW | $26.65 0.85 USD |
+3.29
|
$57.85B 1.84B USD | $9.89M 314.13K USD | $25.95 0.82 USD | $26.8 0.85 USD | $57.85B 1.84B USD | 11.84 | $2.25 0.07 USD | |
| Yulon Finance Corporation 9941.TW | $104.5 3.32 USD |
+0.97
|
$57.29B 1.82B USD | $423.2K 13.45K USD | $104 3.3 USD | $106 3.37 USD | $57.29B 1.82B USD | 12.15 | $8.6 0.27 USD | |
| Far Eastern International Bank Ltd. 2845.TW | $12.5 0.4 USD |
+1.21
|
$53.44B 1.7B USD | $5.59M 177.68K USD | $12.4 0.39 USD | $12.55 0.4 USD | $53.44B 1.7B USD | 12.50 | $1 0.03 USD | |
| King's Town Bank Co., Ltd. 2809.TW | $46.95 1.49 USD |
+1.4
|
$52.17B 1.66B USD | $4.36M 138.59K USD | $46.35 1.47 USD | $47.3 1.5 USD | $52.17B 1.66B USD | 10.25 | $4.58 0.15 USD | |
| IBF Financial Holdings Co., Ltd. 2889.TW | $12 0.38 USD |
+0.42
|
$43.6B 1.39B USD | $1.8M 57.25K USD | $12 0.38 USD | $12.1 0.38 USD | $43.6B 1.39B USD | 19.67 | $0.61 0.02 USD | |
| Hotai Finance Co., Ltd. 6592.TW | $67 2.13 USD |
+2.92
|
$41.75B 1.33B USD | $229.78K 7.3K USD | $65.7 2.09 USD | $67.3 2.14 USD | $41.75B 1.33B USD | 15.09 | $4.44 0.14 USD | |
| Shinkong Insurance Co., Ltd. 2850.TW | $107 3.4 USD |
+0.47
|
$33.81B 1.07B USD | $203.88K 6.48K USD | $107 3.4 USD | $108 3.43 USD | $33.81B 1.07B USD | 10.20 | $10.48 0.33 USD | |
| President Securities Corporation 2855.TW | $22.2 0.71 USD |
+2.07
|
$32.32B 1.03B USD | $1.05M 33.45K USD | $22 0.7 USD | $22.35 0.71 USD | $32.32B 1.03B USD | 7.40 | $3 0.1 USD | |
| Mercuries Life Insurance Company Ltd. 2867.TW | $5.53 0.18 USD |
+2.41
|
$31.52B 1B USD | $3.79M 120.35K USD | $5.4 0.17 USD | $5.56 0.18 USD | $31.52B 1B USD | 13.16 | $0.42 0.01 USD | |
| Yuanta Futures Co., Ltd. 6023.TWO | $80.8 2.57 USD |
+0.75
|
$25.85B 821.52M USD | $173.06K 5.5K USD | $80.3 2.55 USD | $81.5 2.59 USD | $25.85B 821.52M USD | 10.96 | $7.37 0.23 USD | |
| O-Bank Co., Ltd. 2897.TW | $9.19 0.29 USD |
+0.55
|
$25.57B 812.51M USD | $2.27M 72.07K USD | $9.17 0.29 USD | $9.23 0.29 USD | $25.57B 812.51M USD | 10.21 | $0.9 0.03 USD | |
| Bank of Kaohsiung Co., Ltd. 2836.TW | $11.6 0.37 USD |
+1.31
|
$20.72B 658.43M USD | $878.22K 27.91K USD | $11.5 0.37 USD | $11.6 0.37 USD | $20.72B 658.43M USD | 21.09 | $0.55 0.02 USD | |
| Central Reinsurance Corporation 2851.TW | $25.55 0.81 USD |
+1.59
|
$20.45B 649.8M USD | $935.82K 29.74K USD | $25.25 0.8 USD | $25.65 0.82 USD | $20.45B 649.8M USD | 8.13 | $3.14 0.1 USD | |
| China Bills Finance Corporation 2820.TW | $14.65 0.47 USD |
0
|
$19.67B 625.16M USD | $741.05K 23.55K USD | $14.65 0.47 USD | $14.8 0.47 USD | $19.67B 625.16M USD | 14.36 | $1.02 0.03 USD | |
| Mercuries & Associates Holding, Ltd. 2905.TW | $13.9 0.44 USD |
+2.58
|
$14.81B 470.56M USD | $1.08M 34.29K USD | $13.65 0.43 USD | $13.95 0.44 USD | $14.81B 470.56M USD | 9.85 | $1.41 0.04 USD | |
| Capital Futures Corporation 6024.TW | $48.2 1.53 USD |
+0.42
|
$12.05B 382.8M USD | $366.59K 11.65K USD | $48.2 1.53 USD | $48.65 1.55 USD | $12.05B 382.8M USD | 8.62 | $5.59 0.18 USD | |
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | $33.15 1.05 USD |
+1.38
|
$12.01B 381.52M USD | $912.53K 29K USD | $32.8 1.04 USD | $33.3 1.06 USD | $12.01B 381.52M USD | 10.35 | $3.2 0.1 USD | |
| The First Insurance Co., Ltd. 2852.TW | $28.2 0.9 USD |
+0.18
|
$8.49B 269.86M USD | $1.34M 42.69K USD | $27.85 0.88 USD | $28.25 0.9 USD | $8.49B 269.86M USD | 9.40 | $3 0.1 USD | |
| Concord Securities Co., Ltd. 6016.TWO | $11.25 0.36 USD |
+1.81
|
$7.02B 223.13M USD | $747.3K 23.75K USD | $11.2 0.36 USD | $11.35 0.36 USD | $7.02B 223.13M USD | 6.46 | $1.74 0.06 USD | |
| Union Insurance Co., Ltd. 2816.TW | $27.55 0.88 USD |
+1.29
|
$6.16B 195.75M USD | $122.25K 3.88K USD | $27.5 0.87 USD | $28.05 0.89 USD | $6.16B 195.75M USD | 4.99 | $5.51 0.18 USD | |
| Concord International Securities Co., Ltd 5864.TWO | $12.5 0.4 USD |
+1.21
|
$5.26B 167.15M USD | $291.19K 9.25K USD | $12.45 0.4 USD | $12.6 0.4 USD | $5.26B 167.15M USD | 6.31 | $1.98 0.06 USD | |
| Grand Fortune Securities Co.,Ltd 6026.TWO | $11.9 0.38 USD |
+2.15
|
$4.71B 149.8M USD | $408.31K 12.97K USD | $11.85 0.38 USD | $11.95 0.38 USD | $4.71B 149.8M USD | 10.81 | $1.1 0.03 USD | |
| Horizon Securities Co., Ltd. 6015.TWO | $10 0.32 USD |
+2.04
|
$3.96B 125.91M USD | $627.73K 19.95K USD | $9.87 0.31 USD | $10 0.32 USD | $3.96B 125.91M USD | 12.50 | $0.8 0.03 USD | |
| KGI Financial Holding Co., Ltd. 2883B.TW | $7.74 0.25 USD |
+0.13
|
$0 0 USD | $519.69K 16.51K USD | $7.72 0.25 USD | $7.75 0.25 USD | $0 0 USD | 3.42 | $2.26 0.07 USD | |
| Cathay Financial Holding Co., Ltd. 2882B.TW | $61.5 1.95 USD |
0
|
$523.76B 16.64B USD | $8K 254.2 USD | $61.3 1.95 USD | $61.5 1.95 USD | $523.76B 16.64B USD | 7.16 | $8.58 0.27 USD | |
| Cathay Financial Holding Co., Ltd. 2882A.TW | $61.8 1.96 USD |
+0.16
|
$512.36B 16.28B USD | $69.28K 2.2K USD | $61.7 1.96 USD | $61.8 1.96 USD | $512.36B 16.28B USD | 7.20 | $8.58 0.27 USD | |
| Fubon Financial Holding Co., Ltd. 2881B.TW | $62.3 1.98 USD |
0
|
$450.54B 14.32B USD | $109.77K 3.49K USD | $62.1 1.97 USD | $62.3 1.98 USD | $450.54B 14.32B USD | 5.22 | $11.92 0.38 USD | |
| Fubon Financial Holding Co., Ltd. 2881A.TW | $63.8 2.03 USD |
0
|
$445.12B 14.14B USD | $21.7K 689.52 USD | $63.7 2.02 USD | $63.8 2.03 USD | $445.12B 14.14B USD | 5.35 | $11.92 0.38 USD | |
| CTBC Financial Holding Co., Ltd. 2891B.TW | $63.5 2.02 USD |
0
|
$415.39B 13.2B USD | $6.89K 218.96 USD | $63.2 2.01 USD | $63.5 2.02 USD | $415.39B 13.2B USD | 24.90 | $2.55 0.08 USD | |
| CTBC Financial Holding Co., Ltd. 2891C.TW | $59.3 1.88 USD |
0
|
$409.51B 13.01B USD | $2.61K 82.93 USD | $59.2 1.88 USD | $59.3 1.88 USD | $409.51B 13.01B USD | 23.25 | $2.55 0.08 USD | |
| Taishin Financial Holding Co., Ltd. 2887F.TW | $46.95 1.49 USD |
+0.32
|
$147.02B 4.67B USD | $9.3K 295.35 USD | $46.95 1.49 USD | $46.95 1.49 USD | $147.02B 4.67B USD | 33.01 | $1.42 0.05 USD | |
| Union Bank of Taiwan 2838A.TW | $53.9 1.71 USD |
0
|
$31.05B 986.64M USD | $45K 1.43K USD | $53.8 1.71 USD | $53.9 1.71 USD | $31.05B 986.64M USD | 48.47 | $1.11 0.04 USD | |
| Yulon Finance Corporation 9941A.TW | $50.5 1.6 USD |
+1
|
$29.76B 945.5M USD | $12.17K 386.55 USD | $50.1 1.59 USD | $50.5 1.6 USD | $29.76B 945.5M USD | 3.51 | $14.37 0.46 USD | |
| EnTie Commercial Bank Co., Ltd. 2849.TW | $13.1 0.42 USD |
+1.95
|
$25.64B 814.87M USD | $351.44K 11.17K USD | $12.95 0.41 USD | $14.1 0.45 USD | $25.64B 814.87M USD | 19.26 | $0.68 0.02 USD | |
| Farglory Life Insurance Co., Ltd. 5859.TWO | $15.7 0.5 USD |
-1.57
|
$21.62B 686.94M USD | $153.79K 4.89K USD | $15.45 0.49 USD | $16 0.51 USD | $21.62B 686.94M USD | 3.85 | $4.07 0.13 USD | |
| O-Bank Co., Ltd. 2897A.TW | $10.3 0.33 USD |
0
|
$19.93B 633.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.93B 633.31M USD | 0 | $0 0 USD | |
| Good Finance Securities Co., Ltd. 6021.TWO | $20.65 0.66 USD |
+0.73
|
$6.45B 205.1M USD | $29.27K 930.16 USD | $20.5 0.65 USD | $21.05 0.67 USD | $6.45B 205.1M USD | 14.64 | $1.41 0.04 USD | |
| Tachan Securities Co., Ltd. 6020.TWO | $18.6 0.59 USD |
+1.09
|
$4.69B 149.15M USD | $8.05K 255.79 USD | $18.5 0.59 USD | $18.8 0.6 USD | $4.69B 149.15M USD | 25.83 | $0.72 0.02 USD | |
| Taipei Star Bank 5863.TWO | $12.45 0.4 USD |
-0.4
|
$3.92B 124.69M USD | $52.96K 1.68K USD | $11.95 0.38 USD | $12.5 0.4 USD | $3.92B 124.69M USD | 15.56 | $0.8 0.03 USD | |
| SysJust Co., Ltd. 3158.TWO | $138 4.38 USD |
+2.22
|
$3.68B 117.01M USD | $5.42K 172.19 USD | $134.5 4.27 USD | $140 4.45 USD | $3.68B 117.01M USD | 21.23 | $6.5 0.21 USD | |
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | $145 4.61 USD |
+0.35
|
$2.9B 92.15M USD | $9.66K 306.79 USD | $141 4.48 USD | $145.5 4.62 USD | $2.9B 92.15M USD | 16.23 | $8.93 0.28 USD | |
| Reliance Securities Co.,Ltd. 6027.TWO | $7.7 0.24 USD |
-0.52
|
$1.18B 37.55M USD | $100.8K 3.2K USD | $7.5 0.24 USD | $7.89 0.25 USD | $1.18B 37.55M USD | 14.80 | $0.52 0.02 USD | |
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | $41.2 1.31 USD |
0
|
$1.03B 32.76M USD | $4.51K 143.34 USD | $41.2 1.31 USD | $41.65 1.32 USD | $1.03B 32.76M USD | 18.64 | $2.21 0.07 USD | |
| Bank of Kaohsiung Co., Ltd. 2836A.TW | $22.3 0.71 USD |
0
|
$0 0 USD | $2.01K 63.77 USD | $22.25 0.71 USD | $22.3 0.71 USD | $0 0 USD | 26.99 | $0.83 0.03 USD | |
| Fubon Financial Holding Co., Ltd. 2881C.TW | $51.9 1.65 USD |
+0.39
|
$0 0 USD | $7.39K 234.76 USD | $51.7 1.64 USD | $51.9 1.65 USD | $0 0 USD | 4.35 | $11.92 0.38 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888A.TW | $38.2 1.21 USD |
+0.53
|
$0 0 USD | $52.3K 1.66K USD | $38 1.21 USD | $38.55 1.22 USD | $0 0 USD | 33.24 | $1.15 0.04 USD | |
| Shin Kong Financial Holding Co., Ltd. 2888B.TW | $38.45 1.22 USD |
+1.18
|
$0 0 USD | $244.89K 7.78K USD | $38 1.21 USD | $38.55 1.22 USD | $0 0 USD | 33.46 | $1.15 0.04 USD | |
| Chailease Holding Company Limited 5871A.TW | $100 3.18 USD |
+0.3
|
$0 0 USD | $288.14K 9.16K USD | $99.9 3.17 USD | $100.5 3.19 USD | $0 0 USD | 6.12 | $16.31 0.52 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}