Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$134.02B
总容积
BTC 59.81%     ETH 7.89%
比特币主导

国家/地区:台湾,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd.  2881.TW $87.6 2.78 USD
+0.23
$1.2T 38.04B USD $9.07M 288.18K USD $86.9 2.76 USD $87.9 2.79 USD $1.2T 38.04B USD 8.13 $10.77 0.34 USD
Cathay Financial Holding Co., Ltd.  2882.TW $61.6 1.96 USD
0
$903.62B 28.71B USD $21.44M 681.31K USD $61.6 1.96 USD $62.3 1.98 USD $903.62B 28.71B USD 8.53 $7.22 0.23 USD
CTBC Financial Holding Co., Ltd.  2891.TW $40.4 1.28 USD
+1.25
$793.99B 25.23B USD $43.95M 1.4M USD $39.55 1.26 USD $40.5 1.29 USD $793.99B 25.23B USD 11.12 $3.63 0.12 USD
Mega Financial Holding Co., Ltd.  2886.TW $39.5 1.26 USD
-0.5
$585.92B 18.62B USD $12.35M 392.57K USD $39.5 1.26 USD $39.85 1.27 USD $585.92B 18.62B USD 16.80 $2.35 0.07 USD
E.SUN Financial Holding Company, Ltd.  2884.TW $29.3 0.93 USD
+0.86
$468.68B 14.89B USD $12.68M 402.83K USD $28.9 0.92 USD $29.3 0.93 USD $468.68B 14.89B USD 17.97 $1.63 0.05 USD
Yuanta Financial Holding Co., Ltd.  2885.TW $34.4 1.09 USD
+1.03
$445.24B 14.15B USD $13.37M 424.93K USD $34 1.08 USD $34.7 1.1 USD $445.24B 14.15B USD 12.41 $2.77 0.09 USD
Hua Nan Financial Holdings Co., Ltd.  2880.TW $28.05 0.89 USD
+0.72
$386.51B 12.28B USD $8.99M 285.6K USD $27.85 0.88 USD $28.1 0.89 USD $386.51B 12.28B USD 16.69 $1.68 0.05 USD
Taiwan Cooperative Financial Holding Co., Ltd.  5880.TW $24.35 0.77 USD
+0.41
$370.71B 11.78B USD $6.5M 206.44K USD $24.15 0.77 USD $24.35 0.77 USD $370.71B 11.78B USD 19.32 $1.26 0.04 USD
First Financial Holding Co., Ltd.  2892.TW $27.1 0.86 USD
-0.55
$369.1B 11.73B USD $15.68M 498.27K USD $27.1 0.86 USD $27.3 0.87 USD $369.1B 11.73B USD 14.97 $1.81 0.06 USD
KGI Financial Holding Co., Ltd.  2883.TW $17.9 0.57 USD
+2.58
$301.06B 9.57B USD $45.75M 1.45M USD $17.45 0.55 USD $17.9 0.57 USD $301.06B 9.57B USD 9.13 $1.96 0.06 USD
SinoPac Financial Holdings Company Limited  2890.TW $22.55 0.72 USD
+1.12
$286.07B 9.09B USD $17.86M 567.41K USD $22.3 0.71 USD $22.6 0.72 USD $286.07B 9.09B USD 12.88 $1.75 0.06 USD
Taishin Financial Holding Co., Ltd.  2887.TW $17.3 0.55 USD
-0.29
$224.49B 7.13B USD $36.45M 1.16M USD $17.15 0.54 USD $17.35 0.55 USD $224.49B 7.13B USD 12.44 $1.39 0.04 USD
The Shanghai Commercial & Savings Bank, Ltd.  5876.TW $45.8 1.46 USD
+0.99
$222.14B 7.06B USD $7.28M 231.24K USD $45.3 1.44 USD $45.8 1.46 USD $222.14B 7.06B USD 16.47 $2.78 0.09 USD
Shin Kong Financial Holding Co., Ltd.  2888.TW $12.5 0.4 USD
-0.4
$221.41B 7.04B USD $57.88M 1.84M USD $12.5 0.4 USD $12.6 0.4 USD $221.41B 7.04B USD 10.24 $1.22 0.04 USD
Chailease Holding Company Limited  5871.TW $121 3.84 USD
+1.68
$203.02B 6.45B USD $5.45M 173.2K USD $116.5 3.7 USD $121.5 3.86 USD $203.02B 6.45B USD 9.20 $13.15 0.42 USD
Chang Hwa Commercial Bank, Ltd.  2801.TW $18.05 0.57 USD
+0.56
$202.26B 6.43B USD $13.53M 430.03K USD $17.9 0.57 USD $18.05 0.57 USD $202.26B 6.43B USD 13.57 $1.33 0.04 USD
Taiwan Business Bank, Ltd.  2834.TW $14.6 0.46 USD
-1.02
$133.85B 4.25B USD $27.61M 877.3K USD $14.6 0.46 USD $14.85 0.47 USD $133.85B 4.25B USD 11.96 $1.22 0.04 USD
Taichung Commercial Bank Co., Ltd.  2812.TW $20.5 0.65 USD
-1.2
$113.13B 3.59B USD $6.66M 211.67K USD $20.4 0.65 USD $20.85 0.66 USD $113.13B 3.59B USD 13.66 $1.5 0.05 USD
Union Bank of Taiwan  2838.TW $17.5 0.56 USD
0
$71B 2.26B USD $1.82M 57.73K USD $17.25 0.55 USD $17.5 0.56 USD $71B 2.26B USD 15.08 $1.16 0.04 USD
Yulon Finance Corporation  9941.TW $111.5 3.54 USD
+2.29
$61.13B 1.94B USD $471.88K 14.99K USD $107.5 3.42 USD $112 3.56 USD $61.13B 1.94B USD 12.96 $8.6 0.27 USD
Far Eastern International Bank Ltd.  2845.TW $13.5 0.43 USD
0
$57.72B 1.83B USD $2.39M 75.94K USD $13.45 0.43 USD $13.6 0.43 USD $57.72B 1.83B USD 13.50 $1 0.03 USD
Capital Securities Corporation  6005.TW $25.8 0.82 USD
+0.39
$56.01B 1.78B USD $2.36M 74.94K USD $25.5 0.81 USD $26.05 0.83 USD $56.01B 1.78B USD 11.46 $2.25 0.07 USD
King's Town Bank Co., Ltd.  2809.TW $49.9 1.59 USD
+1.01
$55.45B 1.76B USD $1.03M 32.76K USD $49.55 1.57 USD $49.9 1.59 USD $55.45B 1.76B USD 11.03 $4.52 0.14 USD
IBF Financial Holdings Co., Ltd.  2889.TW $13.05 0.41 USD
+1.16
$47.42B 1.51B USD $3.03M 96.18K USD $12.8 0.41 USD $13.05 0.41 USD $47.42B 1.51B USD 21.39 $0.61 0.02 USD
Hotai Finance Co., Ltd.  6592.TW $74.8 2.38 USD
+0.4
$46.61B 1.48B USD $211.26K 6.71K USD $73.2 2.33 USD $74.8 2.38 USD $46.61B 1.48B USD 16.84 $4.44 0.14 USD
Mercuries Life Insurance Company Ltd.  2867.TW $6.27 0.2 USD
+0.64
$35.74B 1.14B USD $4.14M 131.48K USD $6.19 0.2 USD $6.29 0.2 USD $35.74B 1.14B USD 14.92 $0.42 0.01 USD
President Securities Corporation  2855.TW $24.5 0.78 USD
0
$35.67B 1.13B USD $1.77M 56.33K USD $24.45 0.78 USD $24.75 0.79 USD $35.67B 1.13B USD 8.16 $3 0.1 USD
Shinkong Insurance Co., Ltd.  2850.TW $112 3.56 USD
-0.44
$35.39B 1.12B USD $70.53K 2.24K USD $111.5 3.54 USD $112.5 3.57 USD $35.39B 1.12B USD 10.69 $10.47 0.33 USD
O-Bank Co., Ltd.  2897.TW $9.96 0.32 USD
+0.61
$27.71B 880.59M USD $1.69M 53.56K USD $9.86 0.31 USD $9.96 0.32 USD $27.71B 880.59M USD 11.06 $0.9 0.03 USD
Yuanta Futures Co., Ltd.  6023.TWO $80.1 2.55 USD
+0.25
$25.63B 814.4M USD $88.81K 2.82K USD $79.9 2.54 USD $80.2 2.55 USD $25.63B 814.4M USD 10.86 $7.37 0.23 USD
Central Reinsurance Corporation  2851.TW $27.45 0.87 USD
0
$21.97B 698.12M USD $921.73K 29.29K USD $27.3 0.87 USD $27.5 0.87 USD $21.97B 698.12M USD 8.74 $3.14 0.1 USD
Bank of Kaohsiung Co., Ltd.  2836.TW $11.6 0.37 USD
0
$20.72B 658.43M USD $706.08K 22.44K USD $11.5 0.37 USD $11.65 0.37 USD $20.72B 658.43M USD 21.09 $0.55 0.02 USD
China Bills Finance Corporation  2820.TW $15.05 0.48 USD
+0.33
$20.21B 642.23M USD $718.89K 22.84K USD $15 0.48 USD $15.1 0.48 USD $20.21B 642.23M USD 14.75 $1.02 0.03 USD
Mercuries & Associates Holding, Ltd.  2905.TW $13.6 0.43 USD
-0.37
$14.49B 460.41M USD $512.2K 16.28K USD $13.5 0.43 USD $13.7 0.44 USD $14.49B 460.41M USD 9.64 $1.41 0.04 USD
Taiwan Fire & Marine Insurance Co., Ltd.  2832.TW $35.3 1.12 USD
+1.44
$12.79B 406.27M USD $1.22M 38.79K USD $34.8 1.11 USD $35.35 1.12 USD $12.79B 406.27M USD 11.03 $3.2 0.1 USD
Capital Futures Corporation  6024.TW $49.5 1.57 USD
0
$12.37B 393.12M USD $224.03K 7.12K USD $49.25 1.56 USD $49.6 1.58 USD $12.37B 393.12M USD 8.85 $5.59 0.18 USD
The First Insurance Co., Ltd.  2852.TW $30.3 0.96 USD
+0.17
$9.13B 289.96M USD $625.44K 19.87K USD $30.1 0.96 USD $30.55 0.97 USD $9.13B 289.96M USD 10.09 $3 0.1 USD
Concord Securities Co., Ltd.  6016.TWO $13.3 0.42 USD
-0.37
$8.3B 263.78M USD $707.79K 22.49K USD $13.25 0.42 USD $13.4 0.43 USD $8.3B 263.78M USD 7.64 $1.74 0.06 USD
Union Insurance Co., Ltd.  2816.TW $31 0.99 USD
+0.16
$6.93B 220.26M USD $127.59K 4.05K USD $30.55 0.97 USD $31 0.99 USD $6.93B 220.26M USD 5.69 $5.44 0.17 USD
Concord International Securities Co., Ltd  5864.TWO $14.3 0.45 USD
0
$6.02B 191.22M USD $490.98K 15.6K USD $14.15 0.45 USD $14.3 0.45 USD $6.02B 191.22M USD 7.22 $1.98 0.06 USD
Grand Fortune Securities Co.,Ltd  6026.TWO $13.25 0.42 USD
0
$5.25B 166.79M USD $483.66K 15.37K USD $13.2 0.42 USD $13.3 0.42 USD $5.25B 166.79M USD 12.04 $1.1 0.03 USD
Horizon Securities Co., Ltd.  6015.TWO $10.05 0.32 USD
+0.6
$3.98B 126.54M USD $1.11M 35.41K USD $9.9 0.31 USD $10.05 0.32 USD $3.98B 126.54M USD 12.56 $0.8 0.03 USD
KGI Financial Holding Co., Ltd.  2883B.TW $8.03 0.26 USD
+0.12
$0 0 USD $960.58K 30.52K USD $8 0.25 USD $8.06 0.26 USD $0 0 USD 3.55 $2.26 0.07 USD
Cathay Financial Holding Co., Ltd.  2882B.TW $61.8 1.96 USD
-0.16
$526.31B 16.72B USD $3.56K 112.99 USD $61.6 1.96 USD $61.8 1.96 USD $526.31B 16.72B USD 7.20 $8.58 0.27 USD
Cathay Financial Holding Co., Ltd.  2882A.TW $62 1.97 USD
0
$514.01B 16.33B USD $82.1K 2.61K USD $61.9 1.97 USD $62 1.97 USD $514.01B 16.33B USD 7.22 $8.58 0.27 USD
Fubon Financial Holding Co., Ltd.  2881B.TW $62.1 1.97 USD
-0.16
$449.1B 14.27B USD $125.17K 3.98K USD $62 1.97 USD $62.1 1.97 USD $449.1B 14.27B USD 5.21 $11.92 0.38 USD
Fubon Financial Holding Co., Ltd.  2881A.TW $63.9 2.03 USD
-0.16
$445.81B 14.17B USD $4.47K 142.04 USD $63.9 2.03 USD $63.9 2.03 USD $445.81B 14.17B USD 5.36 $11.92 0.38 USD
CTBC Financial Holding Co., Ltd.  2891B.TW $63.5 2.02 USD
-0.16
$415.39B 13.2B USD $18.09K 574.85 USD $63.2 2.01 USD $63.5 2.02 USD $415.39B 13.2B USD 24.90 $2.55 0.08 USD
CTBC Financial Holding Co., Ltd.  2891C.TW $59.1 1.88 USD
0
$408.13B 12.97B USD $2.08K 66.19 USD $59 1.87 USD $59.1 1.88 USD $408.13B 12.97B USD 23.17 $2.55 0.08 USD
Taishin Financial Holding Co., Ltd.  2887E.TW $51.5 1.64 USD
0
$150.19B 4.77B USD $86.91K 2.76K USD $51.4 1.63 USD $51.5 1.64 USD $150.19B 4.77B USD 36.21 $1.42 0.05 USD
Taishin Financial Holding Co., Ltd.  2887F.TW $47.35 1.5 USD
0
$148.27B 4.71B USD $13.82K 439.01 USD $47.25 1.5 USD $47.35 1.5 USD $148.27B 4.71B USD 33.29 $1.42 0.05 USD
Union Bank of Taiwan  2838A.TW $54.1 1.72 USD
+0.56
$31.17B 990.3M USD $95.04K 3.02K USD $53.7 1.71 USD $54.1 1.72 USD $31.17B 990.3M USD 48.65 $1.11 0.04 USD
Yulon Finance Corporation  9941A.TW $51.4 1.63 USD
+0.39
$30.29B 962.35M USD $1.19K 37.81 USD $51.4 1.63 USD $51.4 1.63 USD $30.29B 962.35M USD 3.57 $14.37 0.46 USD
EnTie Commercial Bank Co., Ltd.  2849.TW $14.05 0.45 USD
-0.35
$27.5B 873.96M USD $285.2K 9.06K USD $14 0.44 USD $14.2 0.45 USD $27.5B 873.96M USD 20.66 $0.68 0.02 USD
Farglory Life Insurance Co., Ltd.  5859.TWO $17.4 0.55 USD
-0.29
$23.58B 749.39M USD $8.89K 282.51 USD $17 0.54 USD $17.4 0.55 USD $23.58B 749.39M USD 4.27 $4.07 0.13 USD
O-Bank Co., Ltd.  2897A.TW $10.3 0.33 USD
0
$19.93B 633.31M USD $0 0 USD $0 0 USD $0 0 USD $19.93B 633.31M USD 0 $0 0 USD
Good Finance Securities Co., Ltd.  6021.TWO $24.45 0.78 USD
+0.62
$7.63B 242.52M USD $91.71K 2.91K USD $24.4 0.78 USD $24.5 0.78 USD $7.63B 242.52M USD 17.34 $1.41 0.04 USD
Tachan Securities Co., Ltd.  6020.TWO $19.05 0.61 USD
+0.26
$4.81B 152.75M USD $7.62K 242.16 USD $18.95 0.6 USD $19.1 0.61 USD $4.81B 152.75M USD 26.45 $0.72 0.02 USD
Taipei Star Bank  5863.TWO $12.55 0.4 USD
0
$3.94B 125.19M USD $28.23K 897.11 USD $12.1 0.38 USD $12.55 0.4 USD $3.94B 125.19M USD 15.68 $0.8 0.03 USD
SysJust Co., Ltd.  3158.TWO $141.5 4.5 USD
-0.35
$3.78B 119.98M USD $13.15K 417.85 USD $140.5 4.46 USD $144 4.58 USD $3.78B 119.98M USD 21.76 $6.5 0.21 USD
Golden Insurance Brokers Co.,Ltd.  6028.TWO $144 4.58 USD
0
$2.88B 91.51M USD $113 3.59 USD $138 4.38 USD $144 4.58 USD $2.88B 91.51M USD 16.12 $8.93 0.28 USD
Reliance Securities Co.,Ltd.  6027.TWO $9.23 0.29 USD
+0.76
$1.41B 44.78M USD $8 0.25 USD $9.23 0.29 USD $9.23 0.29 USD $1.41B 44.78M USD 17.75 $0.52 0.02 USD
Taiming Assurance Broker Co.,Ltd.  5878.TWO $44.9 1.43 USD
-0.22
$1.12B 35.7M USD $5.68K 180.61 USD $44.9 1.43 USD $45 1.43 USD $1.12B 35.7M USD 20.31 $2.21 0.07 USD
Bank of Kaohsiung Co., Ltd.  2836A.TW $22.7 0.72 USD
0
$0 0 USD $1.04K 32.92 USD $22.7 0.72 USD $22.7 0.72 USD $0 0 USD 27.48 $0.83 0.03 USD
Fubon Financial Holding Co., Ltd.  2881C.TW $52.3 1.66 USD
-0.38
$0 0 USD $2.25K 71.46 USD $52.3 1.66 USD $52.3 1.66 USD $0 0 USD 4.38 $11.92 0.38 USD
Shin Kong Financial Holding Co., Ltd.  2888A.TW $39.15 1.24 USD
+1.03
$0 0 USD $276.36K 8.78K USD $38.85 1.23 USD $39.15 1.24 USD $0 0 USD 34.07 $1.15 0.04 USD
Shin Kong Financial Holding Co., Ltd.  2888B.TW $39.25 1.25 USD
+1.55
$0 0 USD $726.96K 23.1K USD $38.75 1.23 USD $39.25 1.25 USD $0 0 USD 34.16 $1.15 0.04 USD
Chailease Holding Company Limited  5871A.TW $100 3.18 USD
+0.1
$0 0 USD $9.08K 288.36 USD $100 3.18 USD $100 3.18 USD $0 0 USD 6.12 $16.31 0.52 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看