国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (63)
- {{country.name}}
- 所有国家
- 美国 (2238)
- 阿根廷 (37)
- 澳大利亚 (165)
- 奥地利 (96)
- 比利时 (14)
- 巴西 (143)
- 加拿大 (277)
- 智利 (26)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (15)
- 法国 (46)
- 德国 (1241)
- 希腊 (14)
- 香港 (212)
- 匈牙利 (1)
- 印度 (336)
- 印度尼西亚 (94)
- 爱尔兰 (3)
- 以色列 (45)
- 意大利 (37)
- 日本 (169)
- 马来西亚 (37)
- 墨西哥 (88)
- 荷兰 (18)
- 新西兰 (8)
- 挪威 (33)
- 波兰 (46)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (19)
- 新加坡 (23)
- 南非 (43)
- 韩国 (62)
- 西班牙 (16)
- 苏里南 (41)
- 瑞典 (57)
- 瑞士 (43)
- 台湾 (63)
- 泰国 (127)
- 东帝汶 (2)
- 土耳其 (61)
- 英国 (146)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (50)
金融 (63)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fubon Financial Holding Co., Ltd. 2881.TW | NT$96.80 3.08 USD |
-0.51
|
NT$1.36T 43.08B USD | NT$24.10M 765.84K USD | NT$95.80 3.04 USD | NT$97.60 3.1 USD | NT$1.36T 43.08B USD | 11.60 | NT$8.34 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882.TW | NT$74.40 2.36 USD |
+1.64
|
NT$1.09T 34.68B USD | NT$55.19M 1.75M USD | NT$72.60 2.31 USD | NT$74.80 2.38 USD | NT$1.09T 34.68B USD | 13.90 | NT$5.35 0.17 USD | ||
| CTBC Financial Holding Co., Ltd. 2891.TW | NT$49.35 1.57 USD |
+0.82
|
NT$994.39B 31.6B USD | NT$75.59M 2.4M USD | NT$48.65 1.55 USD | NT$49.90 1.59 USD | NT$994.39B 31.6B USD | 13.19 | NT$3.74 0.12 USD | ||
| Mega Financial Holding Co., Ltd. 2886.TW | NT$40.40 1.28 USD |
+0.12
|
NT$614.95B 19.54B USD | NT$35.97M 1.14M USD | NT$40.20 1.28 USD | NT$40.80 1.3 USD | NT$614.95B 19.54B USD | 17.71 | NT$2.28 0.07 USD | ||
| E.SUN Financial Holding Company, Ltd. 2884.TW | NT$33.25 1.06 USD |
-0.75
|
NT$537.79B 17.09B USD | NT$76.35M 2.43M USD | NT$32.90 1.05 USD | NT$34.20 1.09 USD | NT$537.79B 17.09B USD | 17.13 | NT$1.94 0.06 USD | ||
| TS Financial Holding Co., Ltd. 2887.TW | NT$21.30 0.68 USD |
+0.24
|
NT$529.65B 16.83B USD | NT$551.63M 17.53M USD | NT$21.20 0.67 USD | NT$21.70 0.69 USD | NT$529.65B 16.83B USD | 14.01 | NT$1.52 0.05 USD | ||
| Yuanta Financial Holding Co., Ltd. 2885.TW | NT$39.25 1.25 USD |
-0.25
|
NT$523.25B 16.63B USD | NT$35.51M 1.13M USD | NT$39.10 1.24 USD | NT$39.70 1.26 USD | NT$523.25B 16.63B USD | 14.75 | NT$2.66 0.08 USD | ||
| Hua Nan Financial Holdings Co., Ltd. 2880.TW | NT$31.70 1.01 USD |
-0.31
|
NT$441.17B 14.02B USD | NT$29.93M 951.09K USD | NT$31.35 1 USD | NT$31.95 1.02 USD | NT$441.17B 14.02B USD | 17.51 | NT$1.81 0.06 USD | ||
| First Financial Holding Co., Ltd. 2892.TW | NT$29.40 0.93 USD |
+0.51
|
NT$422.76B 13.43B USD | NT$129.75M 4.12M USD | NT$29.20 0.93 USD | NT$29.95 0.95 USD | NT$422.76B 13.43B USD | 16.06 | NT$1.83 0.06 USD | ||
| SinoPac Financial Holdings Company Limited 2890.TW | NT$28.85 0.92 USD |
-0.17
|
NT$418.10B 13.29B USD | NT$37.30M 1.19M USD | NT$28.70 0.91 USD | NT$29.20 0.93 USD | NT$418.10B 13.29B USD | 15.67 | NT$1.84 0.06 USD | ||
| Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW | NT$24.70 0.78 USD |
-0.2
|
NT$387.32B 12.31B USD | NT$10.95M 348.09K USD | NT$24.40 0.78 USD | NT$24.75 0.79 USD | NT$387.32B 12.31B USD | 19.91 | NT$1.24 0.04 USD | ||
| KGI Financial Holding Co., Ltd. 2883.TW | NT$17.35 0.55 USD |
-0.57
|
NT$297.48B 9.45B USD | NT$44.55M 1.42M USD | NT$17.25 0.55 USD | NT$17.60 0.56 USD | NT$297.48B 9.45B USD | 12.85 | NT$1.35 0.04 USD | ||
| Chang Hwa Commercial Bank, Ltd. 2801.TW | NT$20.75 0.66 USD |
+0.24
|
NT$244.15B 7.76B USD | NT$13.24M 420.84K USD | NT$20.60 0.65 USD | NT$20.85 0.66 USD | NT$244.15B 7.76B USD | 13.74 | NT$1.51 0.05 USD | ||
| The Shanghai Commercial & Savings Bank, Ltd. 5876.TW | NT$40.05 1.27 USD |
-0.74
|
NT$194.25B 6.17B USD | NT$8.69M 276.24K USD | NT$39.95 1.27 USD | NT$40.50 1.29 USD | NT$194.25B 6.17B USD | 12.67 | NT$3.16 0.1 USD | ||
| Chailease Holding Company Limited 5871.TW | NT$106.50 3.38 USD |
+2.9
|
NT$182.27B 5.79B USD | NT$10.82M 343.78K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$182.27B 5.79B USD | 9.80 | NT$10.86 0.35 USD | ||
| Taiwan Business Bank, Ltd. 2834.TW | NT$16.00 0.51 USD |
-0.31
|
NT$155.49B 4.94B USD | NT$12.42M 394.72K USD | NT$15.90 0.51 USD | NT$16.10 0.51 USD | NT$155.49B 4.94B USD | 12.90 | NT$1.24 0.04 USD | ||
| Taichung Commercial Bank Co., Ltd. 2812.TW | NT$21.35 0.68 USD |
0
|
NT$128.56B 4.09B USD | NT$12.49M 396.99K USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$128.56B 4.09B USD | 14.62 | NT$1.46 0.05 USD | ||
| Union Bank of Taiwan 2838.TW | NT$19.35 0.61 USD |
-0.77
|
NT$83.99B 2.67B USD | NT$1.44M 45.62K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$83.99B 2.67B USD | 17.27 | NT$1.12 0.04 USD | ||
| Far Eastern International Bank Ltd. 2845.TW | NT$12.85 0.41 USD |
+0.39
|
NT$62.52B 1.99B USD | NT$6.33M 201.16K USD | NT$12.75 0.41 USD | NT$12.90 0.41 USD | NT$62.52B 1.99B USD | 14.94 | NT$0.86 0.03 USD | ||
| IBF Financial Holdings Co., Ltd. 2889.TW | NT$16.40 0.52 USD |
-0.91
|
NT$59.59B 1.89B USD | NT$4.02M 127.74K USD | NT$16.40 0.52 USD | NT$16.65 0.53 USD | NT$59.59B 1.89B USD | 27.79 | NT$0.59 0.02 USD | ||
| Capital Securities Corporation 6005.TW | NT$24.75 0.79 USD |
+2.48
|
NT$53.73B 1.71B USD | NT$14.39M 457.16K USD | NT$24.25 0.77 USD | NT$24.80 0.79 USD | NT$53.73B 1.71B USD | 10.57 | NT$2.34 0.07 USD | ||
| Yulon Finance Corporation 9941.TW | NT$91.60 2.91 USD |
+0.99
|
NT$52.73B 1.68B USD | NT$1.73M 54.95K USD | NT$90.50 2.88 USD | NT$92.50 2.94 USD | NT$52.73B 1.68B USD | 13.23 | NT$6.92 0.22 USD | ||
| Mercuries Life Insurance Company Ltd. 2867.TW | NT$7.88 0.25 USD |
-1.13
|
NT$46.49B 1.48B USD | NT$29.86M 948.68K USD | NT$7.78 0.25 USD | NT$8.06 0.26 USD | NT$46.49B 1.48B USD | 131.33 | NT$0.06 0.001 USD | ||
| President Securities Corporation 2855.TW | NT$24.00 0.76 USD |
-0.21
|
NT$38.43B 1.22B USD | NT$1.92M 60.91K USD | NT$23.90 0.76 USD | NT$24.20 0.77 USD | NT$38.43B 1.22B USD | 11.21 | NT$2.14 0.07 USD | ||
| Hotai Finance Co., Ltd. 6592.TW | NT$61.40 1.95 USD |
+0.49
|
NT$38.26B 1.22B USD | NT$324.06K 10.3K USD | NT$61.00 1.94 USD | NT$61.80 1.96 USD | NT$38.26B 1.22B USD | 15.74 | NT$3.90 0.12 USD | ||
| Shinkong Insurance Co., Ltd. 2850.TW | NT$118.50 3.77 USD |
-2.47
|
NT$37.44B 1.19B USD | NT$338.99K 10.77K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$37.44B 1.19B USD | 10.76 | NT$11.01 0.35 USD | ||
| O-Bank Co., Ltd. 2897.TW | NT$9.12 0.29 USD |
-0.33
|
NT$25.38B 806.32M USD | NT$1.75M 55.76K USD | NT$9.11 0.29 USD | NT$9.19 0.29 USD | NT$25.38B 806.32M USD | 13.81 | NT$0.66 0.02 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836.TW | NT$12.40 0.39 USD |
+0.4
|
NT$22.81B 724.95M USD | NT$1.03M 32.81K USD | NT$12.35 0.39 USD | NT$12.45 0.4 USD | NT$22.81B 724.95M USD | 20.00 | NT$0.62 0.02 USD | ||
| China Bills Finance Corporation 2820.TW | NT$16.80 0.53 USD |
0
|
NT$22.56B 716.91M USD | NT$741.33K 23.56K USD | NT$16.80 0.53 USD | NT$16.90 0.54 USD | NT$22.56B 716.91M USD | 13.33 | NT$1.26 0.04 USD | ||
| Central Reinsurance Corporation 2851.TW | NT$26.20 0.83 USD |
-0.95
|
NT$20.97B 666.33M USD | NT$758.54K 24.1K USD | NT$26.10 0.83 USD | NT$26.65 0.85 USD | NT$20.97B 666.33M USD | 10.43 | NT$2.51 0.08 USD | ||
| Mercuries & Associates Holding, Ltd. 2905.TW | NT$16.45 0.52 USD |
-2.08
|
NT$17.33B 550.55M USD | NT$1.42M 44.99K USD | NT$16.40 0.52 USD | NT$16.95 0.54 USD | NT$17.33B 550.55M USD | 43.28 | NT$0.38 0.01 USD | ||
| Capital Futures Corporation 6024.TW | NT$51.20 1.63 USD |
-0.39
|
NT$12.80B 406.62M USD | NT$178.74K 5.68K USD | NT$50.90 1.62 USD | NT$51.30 1.63 USD | NT$12.80B 406.62M USD | 10.15 | NT$5.04 0.16 USD | ||
| China Man-Made Fiber Corporation 1718.TW | NT$6.84 0.22 USD |
-0.44
|
NT$9.18B 291.58M USD | NT$970.42K 30.84K USD | NT$6.84 0.22 USD | NT$6.93 0.22 USD | NT$9.18B 291.58M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW | NT$50.60 1.61 USD |
+0.8
|
NT$8.98B 285.35M USD | NT$182.38K 5.8K USD | NT$50.20 1.6 USD | NT$51.20 1.63 USD | NT$8.98B 285.35M USD | 11.00 | NT$4.60 0.15 USD | ||
| Concord Securities Co., Ltd. 6016.TWO | NT$12.90 0.41 USD |
0
|
NT$8.86B 281.44M USD | NT$875.08K 27.81K USD | NT$12.80 0.41 USD | NT$12.95 0.41 USD | NT$8.86B 281.44M USD | 9.48 | NT$1.36 0.04 USD | ||
| The First Insurance Co., Ltd. 2852.TW | NT$28.05 0.89 USD |
-0.18
|
NT$8.45B 268.43M USD | NT$1.22M 38.76K USD | NT$27.10 0.86 USD | NT$28.20 0.9 USD | NT$8.45B 268.43M USD | 9.84 | NT$2.85 0.09 USD | ||
| Good Finance Securities Co., Ltd. 6021.TWO | NT$24.65 0.78 USD |
-0.2
|
NT$7.70B 244.78M USD | NT$104.32K 3.31K USD | NT$24.65 0.78 USD | NT$24.75 0.79 USD | NT$7.70B 244.78M USD | 8.93 | NT$2.76 0.09 USD | ||
| Concord International Securities Co., Ltd 5864.TWO | NT$14.05 0.45 USD |
-0.71
|
NT$6.39B 202.91M USD | NT$341.67K 10.86K USD | NT$14.00 0.44 USD | NT$14.15 0.45 USD | NT$6.39B 202.91M USD | 20.66 | NT$0.68 0.02 USD | ||
| Grand Fortune Securities Co.,Ltd 6026.TWO | NT$12.15 0.39 USD |
-0.41
|
NT$4.81B 152.95M USD | NT$138.20K 4.39K USD | NT$12.15 0.39 USD | NT$12.20 0.39 USD | NT$4.81B 152.95M USD | 15.37 | NT$0.79 0.03 USD | ||
| Horizon Securities Co., Ltd. 6015.TWO | NT$10.85 0.34 USD |
0
|
NT$4.25B 135M USD | NT$155.28K 4.93K USD | NT$10.70 0.34 USD | NT$10.85 0.34 USD | NT$4.25B 135M USD | 54.25 | NT$0.20 0.006 USD | ||
| KGI Financial Holding Co., Ltd. 2883B.TW | NT$7.87 0.25 USD |
+0.13
|
NT$0.00 0 USD | NT$800.35K 25.43K USD | NT$7.85 0.25 USD | NT$7.88 0.25 USD | NT$0.00 0 USD | 3.48 | NT$2.26 0.07 USD | ||
| Cathay Financial Holding Co., Ltd. 2882B.TW | NT$60.00 1.91 USD |
0
|
NT$510.98B 16.24B USD | NT$3.85K 122.46 USD | NT$59.90 1.9 USD | NT$60.00 1.91 USD | NT$510.98B 16.24B USD | 6.99 | NT$8.58 0.27 USD | ||
| Cathay Financial Holding Co., Ltd. 2882A.TW | NT$60.70 1.93 USD |
0
|
NT$503.24B 15.99B USD | NT$62.88K 2K USD | NT$60.60 1.93 USD | NT$60.70 1.93 USD | NT$503.24B 15.99B USD | 7.07 | NT$8.58 0.27 USD | ||
| Fubon Financial Holding Co., Ltd. 2881B.TW | NT$61.80 1.96 USD |
0
|
NT$446.93B 14.2B USD | NT$21.24K 674.88 USD | NT$61.60 1.96 USD | NT$61.80 1.96 USD | NT$446.93B 14.2B USD | 5.18 | NT$11.92 0.38 USD | ||
| Fubon Financial Holding Co., Ltd. 2881A.TW | NT$63.30 2.01 USD |
-0.16
|
NT$441.63B 14.03B USD | NT$16.62K 527.98 USD | NT$63.30 2.01 USD | NT$63.40 2.01 USD | NT$441.63B 14.03B USD | 5.31 | NT$11.92 0.38 USD | ||
| CTBC Financial Holding Co., Ltd. 2891B.TW | NT$63.70 2.02 USD |
0
|
NT$416.70B 13.24B USD | NT$13.05K 414.6 USD | NT$63.60 2.02 USD | NT$63.70 2.02 USD | NT$416.70B 13.24B USD | 24.98 | NT$2.55 0.08 USD | ||
| TS Financial Holding Co., Ltd. 2887F.TW | NT$46.40 1.47 USD |
0
|
NT$145.30B 4.62B USD | NT$14.56K 462.71 USD | NT$46.00 1.46 USD | NT$46.40 1.47 USD | NT$145.30B 4.62B USD | 32.63 | NT$1.42 0.05 USD | ||
| TS Financial Holding Co., Ltd. 2887E.TW | NT$49.60 1.58 USD |
-0.1
|
NT$144.65B 4.6B USD | NT$142.19K 4.52K USD | NT$49.60 1.58 USD | NT$49.95 1.59 USD | NT$144.65B 4.6B USD | 34.88 | NT$1.42 0.05 USD | ||
| Union Bank of Taiwan 2838A.TW | NT$54.50 1.73 USD |
0
|
NT$31.40B 997.62M USD | NT$15.00K 476.63 USD | NT$54.50 1.73 USD | NT$54.50 1.73 USD | NT$31.40B 997.62M USD | 49.01 | NT$1.11 0.04 USD | ||
| Yuanta Futures Co., Ltd. 6023.TWO | NT$95.70 3.04 USD |
+0.21
|
NT$30.62B 973.01M USD | NT$55.42K 1.76K USD | NT$94.90 3.02 USD | NT$95.80 3.04 USD | NT$30.62B 973.01M USD | 11.57 | NT$8.27 0.26 USD | ||
| Yulon Finance Corporation 9941A.TW | NT$50.50 1.6 USD |
0
|
NT$29.76B 945.5M USD | NT$6.00K 190.65 USD | NT$50.50 1.6 USD | NT$50.50 1.6 USD | NT$29.76B 945.5M USD | 3.51 | NT$14.37 0.46 USD | ||
| EnTie Commercial Bank Co., Ltd. 2849.TW | NT$13.55 0.43 USD |
+2.26
|
NT$26.53B 842.86M USD | NT$200.83K 6.38K USD | NT$13.20 0.42 USD | NT$13.55 0.43 USD | NT$26.53B 842.86M USD | 19.63 | NT$0.69 0.02 USD | ||
| Farglory Life Insurance Co., Ltd. 5859.TWO | NT$15.95 0.51 USD |
-2.45
|
NT$23.13B 735.02M USD | NT$66.18K 2.1K USD | NT$15.65 0.5 USD | NT$16.35 0.52 USD | NT$23.13B 735.02M USD | 23.80 | NT$0.67 0.02 USD | ||
| Union Insurance Co., Ltd. 2816.TW | NT$29.00 0.92 USD |
-0.34
|
NT$6.48B 206.05M USD | NT$74.71K 2.37K USD | NT$28.80 0.92 USD | NT$29.25 0.93 USD | NT$6.48B 206.05M USD | 6.69 | NT$4.33 0.14 USD | ||
| Tachan Securities Co., Ltd. 6020.TWO | NT$18.65 0.59 USD |
0
|
NT$4.71B 149.55M USD | NT$3.00K 95.36 USD | NT$18.65 0.59 USD | NT$18.65 0.59 USD | NT$4.71B 149.55M USD | 81.08 | NT$0.23 0.007 USD | ||
| Taipei Star Bank 5863.TWO | NT$11.85 0.38 USD |
0
|
NT$3.79B 120.57M USD | NT$67.75K 2.15K USD | NT$11.60 0.37 USD | NT$12.10 0.38 USD | NT$3.79B 120.57M USD | 11.50 | NT$1.03 0.03 USD | ||
| SysJust Co., Ltd. 3158.TWO | NT$90.50 2.88 USD |
-1.09
|
NT$2.74B 86.97M USD | NT$10.05K 319.44 USD | NT$90.40 2.87 USD | NT$90.60 2.88 USD | NT$2.74B 86.97M USD | 13.92 | NT$6.50 0.21 USD | ||
| Golden Insurance Brokers Co.,Ltd. 6028.TWO | NT$116.00 3.69 USD |
-2.52
|
NT$2.55B 81.09M USD | NT$11.56K 367.39 USD | NT$110.50 3.51 USD | NT$119.50 3.8 USD | NT$2.55B 81.09M USD | 15.14 | NT$7.66 0.24 USD | ||
| Reliance Securities Co.,Ltd. 6027.TWO | NT$8.25 0.26 USD |
-2.71
|
NT$1.28B 40.82M USD | NT$26.20K 832.51 USD | NT$7.87 0.25 USD | NT$8.30 0.26 USD | NT$1.28B 40.82M USD | 16.17 | NT$0.51 0.02 USD | ||
| Taiming Assurance Broker Co.,Ltd. 5878.TWO | NT$41.30 1.31 USD |
0
|
NT$1.03B 32.84M USD | NT$2.41K 76.61 USD | NT$41.25 1.31 USD | NT$41.30 1.31 USD | NT$1.03B 32.84M USD | 15.35 | NT$2.69 0.09 USD | ||
| Bank of Kaohsiung Co., Ltd. 2836A.TW | NT$23.90 0.76 USD |
+0.21
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$23.85 0.76 USD | NT$23.85 0.76 USD | NT$0.00 0 USD | 28.93 | NT$0.83 0.03 USD | ||
| Fubon Financial Holding Co., Ltd. 2881C.TW | NT$53.50 1.7 USD |
-0.19
|
NT$0.00 0 USD | NT$18.16K 577.1 USD | NT$53.50 1.7 USD | NT$53.60 1.7 USD | NT$0.00 0 USD | 4.48 | NT$11.92 0.38 USD | ||
| Chailease Holding Company Limited 5871A.TW | NT$101.50 3.23 USD |
0
|
NT$0.00 0 USD | NT$105.93K 3.37K USD | NT$101.00 3.21 USD | NT$101.50 3.23 USD | NT$0.00 0 USD | 6.22 | NT$16.31 0.52 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}