国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2278)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (268)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (44)
- 德国 (1316)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (18)
- 新西兰 (9)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$140.50 4.46 USD |
+1.44
|
NT$1.92T 61.01B USD | NT$12.22M 388.4K USD | NT$137.00 4.35 USD | NT$140.50 4.46 USD | NT$1.92T 61.01B USD | 16.78 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$116.50 3.7 USD |
+3.1
|
NT$1.71T 54.3B USD | NT$13.30M 422.63K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.71T 54.3B USD | 16.50 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$73.10 2.32 USD |
+3.69
|
NT$1.44T 45.7B USD | NT$26.87M 853.87K USD | NT$70.30 2.23 USD | NT$73.40 2.33 USD | NT$1.44T 45.7B USD | 18.00 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$69.30 2.2 USD |
+0.73
|
NT$923.85B 29.36B USD | NT$15.00M 476.73K USD | NT$68.00 2.16 USD | NT$69.40 2.21 USD | NT$923.85B 29.36B USD | 25.29 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.90 1.05 USD |
+2.65
|
NT$818.10B 26B USD | NT$31.00M 985.18K USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$818.10B 26B USD | 17.22 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$9.90M 314.54K USD | NT$44.30 1.41 USD | NT$45.20 1.44 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$36.25 1.15 USD |
+1.26
|
NT$586.31B 18.63B USD | NT$24.28M 771.61K USD | NT$35.55 1.13 USD | NT$36.25 1.15 USD | NT$586.31B 18.63B USD | 17.09 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$40.25 1.28 USD |
+1.13
|
NT$583.32B 18.54B USD | NT$22.42M 712.28K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$583.32B 18.54B USD | 20.43 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$12.25M 389.12K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.60 0.97 USD |
+0.82
|
NT$519.43B 16.51B USD | NT$37.91M 1.2M USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$519.43B 16.51B USD | 17.58 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.40 1.03 USD |
+0.31
|
NT$465.89B 14.8B USD | NT$16.49M 524.03K USD | NT$32.00 1.02 USD | NT$32.40 1.03 USD | NT$465.89B 14.8B USD | 17.32 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$12.00M 381.16K USD | NT$24.30 0.77 USD | NT$24.60 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$16.83M 534.8K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.75 1.33 USD |
+0.72
|
NT$202.50B 6.43B USD | NT$6.67M 211.93K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$202.50B 6.43B USD | 13.64 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$116.00 3.69 USD |
-1.69
|
NT$198.52B 6.31B USD | NT$1.74M 55.28K USD | NT$116.00 3.69 USD | NT$118.00 3.75 USD | NT$198.52B 6.31B USD | 10.31 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$172.01B 5.47B USD | NT$21.75M 691.24K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$172.01B 5.47B USD | 14.16 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$120.13B 3.82B USD | NT$10.68M 339.46K USD | NT$19.60 0.62 USD | NT$20.05 0.64 USD | NT$120.13B 3.82B USD | 13.03 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.57
|
NT$98.75B 3.14B USD | NT$727.67K 23.12K USD | NT$22.30 0.71 USD | NT$22.75 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.95 1.27 USD |
+0.38
|
NT$86.73B 2.76B USD | NT$6.48M 205.77K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.73B 2.76B USD | 15.13 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.90 1.62 USD |
-2.12
|
NT$81.51B 2.59B USD | NT$8.55M 271.76K USD | NT$50.10 1.59 USD | NT$51.00 1.62 USD | NT$81.51B 2.59B USD | 17.02 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$8.13M 258.25K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.05 0.48 USD |
0
|
NT$54.69B 1.74B USD | NT$4.74M 150.49K USD | NT$14.90 0.47 USD | NT$15.05 0.48 USD | NT$54.69B 1.74B USD | 23.88 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.79 0.28 USD |
+1.15
|
NT$51.86B 1.65B USD | NT$7.04M 223.81K USD | NT$8.65 0.27 USD | NT$8.81 0.28 USD | NT$51.86B 1.65B USD | 43.95 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.90 2.57 USD |
-1.1
|
NT$46.57B 1.48B USD | NT$866.68K 27.54K USD | NT$80.60 2.56 USD | NT$81.70 2.6 USD | NT$46.57B 1.48B USD | 11.05 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$146.00 4.64 USD |
+2.09
|
NT$46.13B 1.47B USD | NT$236.24K 7.51K USD | NT$142.50 4.53 USD | NT$146.50 4.66 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.40 2.08 USD |
-0.46
|
NT$40.75B 1.29B USD | NT$240.90K 7.65K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.75B 1.29B USD | 13.88 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$314.77K 10K USD | NT$99.30 3.16 USD | NT$100.00 3.18 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.20 1.25 USD |
-0.25
|
NT$31.38B 996.96M USD | NT$1.26M 39.98K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$31.38B 996.96M USD | 10.71 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$29.63B 941.59M USD | NT$2.32M 73.8K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.63B 941.59M USD | 19.01 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$697.15K 22.15K USD | NT$17.65 0.56 USD | NT$17.75 0.56 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$51.10 1.62 USD |
+1.19
|
NT$23.22B 737.97M USD | NT$5.36M 170.39K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$23.22B 737.97M USD | 19.96 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$22.72B 722.03M USD | NT$1.08M 34.31K USD | NT$12.20 0.39 USD | NT$12.35 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.70 0.94 USD |
-0.17
|
NT$20.39B 647.96M USD | NT$7.37M 234.19K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$20.39B 647.96M USD | 15.00 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$15.90B 505.37M USD | NT$539.62K 17.15K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.90B 505.37M USD | 21.26 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$15.55B 493.98M USD | NT$141.12K 4.48K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$15.55B 493.98M USD | 11.37 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.80 1.8 USD |
+0.53
|
NT$14.40B 457.6M USD | NT$110.03K 3.5K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.40B 457.6M USD | 14.56 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.70 1.36 USD |
-0.47
|
NT$13.33B 423.64M USD | NT$322.11K 10.24K USD | NT$42.45 1.35 USD | NT$44.00 1.4 USD | NT$13.33B 423.64M USD | 11.54 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.15 0.29 USD |
-6.44
|
NT$12.20B 387.69M USD | NT$17.26M 548.37K USD | NT$9.14 0.29 USD | NT$9.79 0.31 USD | NT$12.20B 387.69M USD | 101.66 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$472.09K 15K USD | NT$26.30 0.84 USD | NT$26.60 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.90 1.08 USD |
+0.3
|
NT$7.58B 240.87M USD | NT$248.20K 7.89K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$7.58B 240.87M USD | 7.30 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$19.00 0.6 USD |
0
|
NT$7.47B 237.36M USD | NT$2.61M 83.05K USD | NT$18.75 0.6 USD | NT$19.65 0.62 USD | NT$7.47B 237.36M USD | 26.76 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$6.75B 214.63M USD | NT$2.32M 73.79K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$85.44K 2.71K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.25 0.26 USD |
-0.12
|
NT$0.00 0 USD | NT$496.98K 15.79K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$28.68B 911.28M USD | NT$93.06K 2.96K USD | NT$14.45 0.46 USD | NT$14.65 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$20.59K 654.25 USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$23.05 0.73 USD |
+0.66
|
NT$5.82B 184.83M USD | NT$43.47K 1.38K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$5.82B 184.83M USD | 59.10 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.54B 112.43M USD | NT$67.22K 2.14K USD | NT$11.00 0.35 USD | NT$11.10 0.35 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$2.53B 80.45M USD | NT$11.23K 356.96 USD | NT$83.30 2.65 USD | NT$83.60 2.66 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$79.10 2.51 USD |
-1
|
NT$1.98B 62.84M USD | NT$33.97K 1.08K USD | NT$78.40 2.49 USD | NT$79.80 2.54 USD | NT$1.98B 62.84M USD | 10.11 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.85 0.38 USD |
-4.44
|
NT$1.85B 58.63M USD | NT$65.02K 2.07K USD | NT$11.80 0.37 USD | NT$11.90 0.38 USD | NT$1.85B 58.63M USD | 11.39 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.25 1.25 USD |
+0.51
|
NT$982.19M 31.21M USD | NT$5.20K 165.23 USD | NT$39.25 1.25 USD | NT$39.25 1.25 USD | NT$982.19M 31.21M USD | 13.72 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$76.98K 2.45K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$3.00K 95.33 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$0.00 0 USD | 5.24 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.60 2.02 USD |
-0.31
|
NT$0.00 0 USD | NT$42.00K 1.33K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.33 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$77.08K 2.45K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$19.94K 633.57 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$0.00 0 USD | NT$20.40K 648.22 USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$63.90 2.03 USD |
-0.62
|
NT$0.00 0 USD | NT$10.39K 330.24 USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.05 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}