$2.27T
总市值
$69.01B
总容积
BTC 56.22%     ETH 9.14%
比特币主导

国家/地区:台湾,板块:金融,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Fubon Financial Holding Co., Ltd. Fubon Financial Holding Co., Ltd. 2881.TW TW NT$139.00 4.42 USD
+0.36
NT$1.90T 60.36B USD NT$16.91M 537.19K USD NT$137.00 4.35 USD NT$141.00 4.48 USD NT$1.90T 60.36B USD 16.60 NT$8.37 0.27 USD
tw Cathay Financial Holding Co., Ltd. 2882.TW TW NT$115.00 3.65 USD
+1.78
NT$1.69T 53.6B USD NT$20.07M 637.6K USD NT$113.00 3.59 USD NT$116.50 3.7 USD NT$1.69T 53.6B USD 16.28 NT$7.06 0.22 USD
tw CTBC Financial Holding Co., Ltd. 2891.TW TW NT$72.90 2.32 USD
+3.4
NT$1.43T 45.58B USD NT$39.98M 1.27M USD NT$70.30 2.23 USD NT$73.60 2.34 USD NT$1.43T 45.58B USD 17.95 NT$4.06 0.13 USD
Yuanta Financial Holding Co., Ltd. Yuanta Financial Holding Co., Ltd. 2885.TW TW NT$68.40 2.17 USD
-0.58
NT$911.85B 28.97B USD NT$25.43M 807.99K USD NT$68.00 2.16 USD NT$69.70 2.21 USD NT$911.85B 28.97B USD 24.96 NT$2.74 0.09 USD
TS Financial Holding Co., Ltd. TS Financial Holding Co., Ltd. 2887.TW TW NT$32.55 1.03 USD
+1.56
NT$809.40B 25.72B USD NT$46.82M 1.49M USD NT$32.00 1.02 USD NT$32.95 1.05 USD NT$809.40B 25.72B USD 17.04 NT$1.91 0.06 USD
Mega Financial Holding Co., Ltd. Mega Financial Holding Co., Ltd. 2886.TW TW NT$45.65 1.45 USD
+2.01
NT$677.14B 21.52B USD NT$22.68M 720.52K USD NT$44.30 1.41 USD NT$45.70 1.45 USD NT$677.14B 21.52B USD 19.34 NT$2.36 0.07 USD
E.SUN Financial Holding Company, Ltd. E.SUN Financial Holding Company, Ltd. 2884.TW TW NT$36.05 1.15 USD
+0.7
NT$583.07B 18.53B USD NT$34.13M 1.08M USD NT$35.55 1.13 USD NT$36.35 1.16 USD NT$583.07B 18.53B USD 17.00 NT$2.12 0.07 USD
tw SinoPac Financial Holdings Company Limited 2890.TW TW NT$39.90 1.27 USD
+0.25
NT$578.24B 18.37B USD NT$31.71M 1.01M USD NT$39.10 1.24 USD NT$40.30 1.28 USD NT$578.24B 18.37B USD 20.25 NT$1.97 0.06 USD
tw Hua Nan Financial Holdings Co., Ltd. 2880.TW TW NT$37.55 1.19 USD
-0.13
NT$522.58B 16.61B USD NT$20.48M 650.78K USD NT$36.95 1.17 USD NT$38.00 1.21 USD NT$522.58B 16.61B USD 19.76 NT$1.90 0.06 USD
KGI Financial Holding Co., Ltd. KGI Financial Holding Co., Ltd. 2883.TW TW NT$30.40 0.97 USD
+0.16
NT$516.04B 16.4B USD NT$60.16M 1.91M USD NT$30.20 0.96 USD NT$30.90 0.98 USD NT$516.04B 16.4B USD 17.47 NT$1.74 0.06 USD
First Financial Holding Co., Ltd. First Financial Holding Co., Ltd. 2892.TW TW NT$32.55 1.03 USD
+0.77
NT$468.05B 14.87B USD NT$34.84M 1.11M USD NT$32.00 1.02 USD NT$32.70 1.04 USD NT$468.05B 14.87B USD 17.40 NT$1.87 0.06 USD
Taiwan Cooperative Financial Holding Co., Ltd. Taiwan Cooperative Financial Holding Co., Ltd. 5880.TW TW NT$24.65 0.78 USD
+0.82
NT$386.54B 12.28B USD NT$18.00M 571.87K USD NT$24.30 0.77 USD NT$24.65 0.78 USD NT$386.54B 12.28B USD 18.12 NT$1.36 0.04 USD
Chang Hwa Commercial Bank, Ltd. Chang Hwa Commercial Bank, Ltd. 2801.TW TW NT$23.30 0.74 USD
+1.97
NT$274.15B 8.71B USD NT$23.12M 734.6K USD NT$22.80 0.72 USD NT$23.30 0.74 USD NT$274.15B 8.71B USD 15.53 NT$1.50 0.05 USD
tw The Shanghai Commercial & Savings Bank, Ltd. 5876.TW TW NT$41.60 1.32 USD
+0.36
NT$201.77B 6.41B USD NT$10.45M 331.95K USD NT$41.20 1.31 USD NT$41.90 1.33 USD NT$201.77B 6.41B USD 13.59 NT$3.06 0.1 USD
Chailease Holding Company Limited Chailease Holding Company Limited 5871.TW TW NT$115.50 3.67 USD
-2.12
NT$197.67B 6.28B USD NT$3.14M 99.68K USD NT$115.50 3.67 USD NT$118.00 3.75 USD NT$197.67B 6.28B USD 10.26 NT$11.25 0.36 USD
tw Taiwan Business Bank, Ltd. 2834.TW TW NT$17.70 0.56 USD
+1.43
NT$172.01B 5.47B USD NT$30.30M 962.88K USD NT$17.45 0.55 USD NT$17.75 0.56 USD NT$172.01B 5.47B USD 14.16 NT$1.25 0.04 USD
tw Taichung Commercial Bank Co., Ltd. 2812.TW TW NT$20.00 0.64 USD
+1.78
NT$120.43B 3.83B USD NT$15.28M 485.65K USD NT$19.60 0.62 USD NT$20.10 0.64 USD NT$120.43B 3.83B USD 13.07 NT$1.53 0.05 USD
tw Union Bank of Taiwan 2838.TW TW NT$22.75 0.72 USD
+1.56
NT$98.75B 3.14B USD NT$1.22M 38.77K USD NT$22.30 0.71 USD NT$22.80 0.72 USD NT$98.75B 3.14B USD 17.63 NT$1.29 0.04 USD
tw Capital Securities Corporation 6005.TW TW NT$40.00 1.27 USD
+0.5
NT$86.84B 2.76B USD NT$10.40M 330.5K USD NT$39.55 1.26 USD NT$40.30 1.28 USD NT$86.84B 2.76B USD 15.15 NT$2.64 0.08 USD
tw President Securities Corporation 2855.TW TW NT$50.60 1.61 USD
-2.69
NT$81.03B 2.57B USD NT$10.46M 332.3K USD NT$50.10 1.59 USD NT$51.10 1.62 USD NT$81.03B 2.57B USD 16.92 NT$2.99 0.1 USD
tw Far Eastern International Bank Ltd. 2845.TW TW NT$13.10 0.42 USD
+1.95
NT$63.74B 2.03B USD NT$14.38M 456.78K USD NT$12.80 0.41 USD NT$13.15 0.42 USD NT$63.74B 2.03B USD 14.23 NT$0.92 0.03 USD
tw IBF Financial Holdings Co., Ltd. 2889.TW TW NT$15.00 0.48 USD
-0.33
NT$54.50B 1.73B USD NT$6.72M 213.51K USD NT$14.90 0.47 USD NT$15.10 0.48 USD NT$54.50B 1.73B USD 23.80 NT$0.63 0.02 USD
tw Mercuries Life Insurance Company Ltd. 2867.TW TW NT$8.76 0.28 USD
+0.81
NT$51.68B 1.64B USD NT$10.19M 323.74K USD NT$8.65 0.27 USD NT$8.83 0.28 USD NT$51.68B 1.64B USD 43.79 NT$0.20 0.006 USD
tw Taiwan Acceptance Corporation 9941.TW TW NT$80.80 2.57 USD
-1.22
NT$46.51B 1.48B USD NT$1.08M 34.22K USD NT$80.60 2.56 USD NT$81.70 2.6 USD NT$46.51B 1.48B USD 11.03 NT$7.32 0.23 USD
tw Shinkong Insurance Co., Ltd. 2850.TW TW NT$145.50 4.62 USD
+1.75
NT$45.97B 1.46B USD NT$381.08K 12.11K USD NT$142.50 4.53 USD NT$147.00 4.67 USD NT$45.97B 1.46B USD 11.84 NT$12.28 0.39 USD
tw Hotai Finance Co., Ltd. 6592.TW TW NT$65.70 2.09 USD
0
NT$40.94B 1.3B USD NT$377.84K 12.01K USD NT$65.20 2.07 USD NT$65.80 2.09 USD NT$40.94B 1.3B USD 13.94 NT$4.71 0.15 USD
tw Yuanta Futures Co., Ltd. 6023.TWO TW NT$100.00 3.18 USD
0
NT$32.00B 1.02B USD NT$377.92K 12.01K USD NT$99.30 3.16 USD NT$100.50 3.19 USD NT$32.00B 1.02B USD 11.83 NT$8.45 0.27 USD
tw Central Reinsurance Corporation 2851.TW TW NT$39.00 1.24 USD
-0.76
NT$31.22B 991.87M USD NT$1.80M 57.31K USD NT$38.85 1.23 USD NT$39.50 1.26 USD NT$31.22B 991.87M USD 10.65 NT$3.66 0.12 USD
tw O-Bank Co., Ltd. 2897.TW TW NT$10.60 0.34 USD
+0.47
NT$29.49B 937.17M USD NT$4.29M 136.38K USD NT$10.50 0.33 USD NT$10.65 0.34 USD NT$29.49B 937.17M USD 18.92 NT$0.56 0.02 USD
tw China Bills Finance Corporation 2820.TW TW NT$17.75 0.56 USD
0
NT$23.84B 757.44M USD NT$1.50M 47.51K USD NT$17.65 0.56 USD NT$17.80 0.57 USD NT$23.84B 757.44M USD 13.24 NT$1.34 0.04 USD
tw Concord International Securities Co., Ltd 5864.TWO TW NT$50.30 1.6 USD
-0.4
NT$22.86B 726.42M USD NT$6.68M 212.13K USD NT$49.85 1.58 USD NT$52.70 1.67 USD NT$22.86B 726.42M USD 19.64 NT$2.56 0.08 USD
tw Bank of Kaohsiung Co., Ltd. 2836.TW TW NT$12.30 0.39 USD
0
NT$22.63B 719.11M USD NT$1.43M 45.29K USD NT$12.20 0.39 USD NT$12.40 0.39 USD NT$22.63B 719.11M USD 18.35 NT$0.67 0.02 USD
tw Concord Securities Co., Ltd. 6016.TWO TW NT$29.45 0.94 USD
-1.01
NT$20.22B 642.5M USD NT$9.10M 289.24K USD NT$29.15 0.93 USD NT$30.70 0.98 USD NT$20.22B 642.5M USD 14.87 NT$1.98 0.06 USD
tw Mercuries & Associates Holding, Ltd. 2905.TW TW NT$15.10 0.48 USD
-0.33
NT$15.90B 505.37M USD NT$698.96K 22.21K USD NT$14.90 0.47 USD NT$15.20 0.48 USD NT$15.90B 505.37M USD 21.26 NT$0.71 0.02 USD
tw Capital Futures Corporation 6024.TW TW NT$62.20 1.98 USD
+0.32
NT$15.55B 493.98M USD NT$243.44K 7.74K USD NT$61.50 1.95 USD NT$62.30 1.98 USD NT$15.55B 493.98M USD 11.37 NT$5.47 0.17 USD
tw Taiwan Fire & Marine Insurance Co., Ltd. 2832.TW TW NT$56.60 1.8 USD
+0.18
NT$14.35B 455.99M USD NT$218.46K 6.94K USD NT$56.20 1.79 USD NT$56.80 1.8 USD NT$14.35B 455.99M USD 14.51 NT$3.90 0.12 USD
tw Good Finance Securities Co., Ltd. 6021.TWO TW NT$42.35 1.35 USD
-1.28
NT$13.22B 420.16M USD NT$418.09K 13.28K USD NT$42.10 1.34 USD NT$44.00 1.4 USD NT$13.22B 420.16M USD 11.44 NT$3.70 0.12 USD
tw China Man-Made Fiber Corporation 1718.TW TW NT$9.27 0.29 USD
-5.22
NT$12.36B 392.77M USD NT$22.02M 699.77K USD NT$9.03 0.29 USD NT$9.79 0.31 USD NT$12.36B 392.77M USD 103.00 NT$0.09 0.002 USD
tw The First Insurance Co., Ltd. 2852.TW TW NT$26.65 0.85 USD
+1.33
NT$8.03B 255.03M USD NT$750.21K 23.84K USD NT$26.30 0.84 USD NT$26.75 0.85 USD NT$8.03B 255.03M USD 9.12 NT$2.92 0.09 USD
tw Union Insurance Co., Ltd. 2816.TW TW NT$33.70 1.07 USD
-0.3
NT$7.54B 239.45M USD NT$316.56K 10.06K USD NT$33.65 1.07 USD NT$34.00 1.08 USD NT$7.54B 239.45M USD 7.26 NT$4.64 0.15 USD
tw Horizon Securities Co., Ltd. 6015.TWO TW NT$18.75 0.6 USD
-1.32
NT$7.37B 234.23M USD NT$3.34M 106.22K USD NT$18.55 0.59 USD NT$19.65 0.62 USD NT$7.37B 234.23M USD 26.40 NT$0.71 0.02 USD
tw Grand Fortune Securities Co.,Ltd 6026.TWO TW NT$17.05 0.54 USD
-0.58
NT$6.75B 214.63M USD NT$3.21M 101.9K USD NT$16.90 0.54 USD NT$17.35 0.55 USD NT$6.75B 214.63M USD 9.91 NT$1.72 0.05 USD
tw TS Financial Holding Co., Ltd. 2887E.TW TW NT$50.70 1.61 USD
0
NT$0.00 0 USD NT$159.44K 5.07K USD NT$50.60 1.61 USD NT$50.80 1.61 USD NT$0.00 0 USD 35.65 NT$1.42 0.05 USD
tw KGI Financial Holding Co., Ltd. 2883B.TW TW NT$8.24 0.26 USD
-0.24
NT$0.00 0 USD NT$674.15K 21.42K USD NT$8.23 0.26 USD NT$8.26 0.26 USD NT$0.00 0 USD 3.64 NT$2.26 0.07 USD
tw EnTie Commercial Bank Co., Ltd. 2849.TW TW NT$14.75 0.47 USD
+2.43
NT$28.87B 917.5M USD NT$192.97K 6.13K USD NT$14.45 0.46 USD NT$14.75 0.47 USD NT$28.87B 917.5M USD 18.67 NT$0.79 0.03 USD
tw Farglory Life Insurance Co., Ltd. 5859.TWO TW NT$14.15 0.45 USD
0
NT$20.52B 652.07M USD NT$20.59K 654.25 USD NT$13.65 0.43 USD NT$14.15 0.45 USD NT$20.52B 652.07M USD 4.43 NT$3.19 0.1 USD
tw Tachan Securities Co., Ltd. 6020.TWO TW NT$22.55 0.72 USD
-1.53
NT$5.69B 180.82M USD NT$65.47K 2.08K USD NT$22.50 0.71 USD NT$23.30 0.74 USD NT$5.69B 180.82M USD 57.82 NT$0.39 0.01 USD
tw Taipei Star Bank 5863.TWO TW NT$11.05 0.35 USD
-0.45
NT$3.54B 112.43M USD NT$97.33K 3.09K USD NT$10.85 0.34 USD NT$11.10 0.35 USD NT$3.54B 112.43M USD 13.31 NT$0.83 0.03 USD
tw SysJust Co., Ltd. 3158.TWO TW NT$83.20 2.64 USD
-0.12
NT$2.52B 80.07M USD NT$30.23K 960.69 USD NT$83.20 2.64 USD NT$83.60 2.66 USD NT$2.52B 80.07M USD 12.07 NT$6.89 0.22 USD
tw Golden Insurance Brokers Co.,Ltd. 6028.TWO TW NT$78.50 2.49 USD
-1.75
NT$1.96B 62.36M USD NT$56.17K 1.78K USD NT$78.30 2.49 USD NT$79.80 2.54 USD NT$1.96B 62.36M USD 10.03 NT$7.82 0.25 USD
tw Reliance Securities Co.,Ltd. 6027.TWO TW NT$11.80 0.37 USD
-4.84
NT$1.84B 58.39M USD NT$70.57K 2.24K USD NT$11.75 0.37 USD NT$11.90 0.38 USD NT$1.84B 58.39M USD 11.34 NT$1.04 0.03 USD
tw Taiming Assurance Broker Co.,Ltd. 5878.TWO TW NT$39.30 1.25 USD
+0.64
NT$983.44M 31.25M USD NT$9.20K 292.33 USD NT$39.25 1.25 USD NT$39.30 1.25 USD NT$983.44M 31.25M USD 13.74 NT$2.86 0.09 USD
tw Cathay Financial Holding Co., Ltd. 2882A.TW TW NT$61.90 1.97 USD
-0.16
NT$0.00 0 USD NT$78.98K 2.51K USD NT$61.90 1.97 USD NT$62.00 1.97 USD NT$0.00 0 USD 7.21 NT$8.58 0.27 USD
tw Union Bank of Taiwan 2838A.TW TW NT$54.20 1.72 USD
-0.18
NT$0.00 0 USD NT$43.11K 1.37K USD NT$54.10 1.72 USD NT$54.30 1.73 USD NT$0.00 0 USD 48.74 NT$1.11 0.04 USD
tw Fubon Financial Holding Co., Ltd. 2881B.TW TW NT$62.50 1.99 USD
-0.16
NT$0.00 0 USD NT$3.69K 117.25 USD NT$62.50 1.99 USD NT$62.50 1.99 USD NT$0.00 0 USD 5.24 NT$11.92 0.38 USD
tw Bank of Kaohsiung Co., Ltd. 2836A.TW TW NT$24.60 0.78 USD
0
NT$0.00 0 USD NT$6.00K 190.65 USD NT$24.60 0.78 USD NT$24.60 0.78 USD NT$0.00 0 USD 29.78 NT$0.83 0.03 USD
tw Fubon Financial Holding Co., Ltd. 2881A.TW TW NT$63.70 2.02 USD
-0.16
NT$0.00 0 USD NT$45.00K 1.43K USD NT$63.60 2.02 USD NT$63.80 2.03 USD NT$0.00 0 USD 5.34 NT$11.92 0.38 USD
tw Taiwan Acceptance Corporation 9941A.TW TW NT$50.50 1.6 USD
-0.2
NT$0.00 0 USD NT$12.00K 381.3 USD NT$50.40 1.6 USD NT$50.50 1.6 USD NT$0.00 0 USD 3.51 NT$14.37 0.46 USD
tw Cathay Financial Holding Co., Ltd. 2882B.TW TW NT$60.90 1.94 USD
+0.16
NT$0.00 0 USD NT$89.18K 2.83K USD NT$60.80 1.93 USD NT$60.90 1.94 USD NT$0.00 0 USD 7.09 NT$8.58 0.27 USD
tw Fubon Financial Holding Co., Ltd. 2881C.TW TW NT$51.30 1.63 USD
0
NT$0.00 0 USD NT$46.90K 1.49K USD NT$51.30 1.63 USD NT$51.30 1.63 USD NT$0.00 0 USD 4.30 NT$11.92 0.38 USD
tw TS Financial Holding Co., Ltd. 2887F.TW TW NT$47.30 1.5 USD
+0.32
NT$0.00 0 USD NT$54.09K 1.72K USD NT$47.15 1.5 USD NT$47.30 1.5 USD NT$0.00 0 USD 33.26 NT$1.42 0.05 USD
tw CTBC Financial Holding Co., Ltd. 2891B.TW TW NT$64.00 2.03 USD
-0.47
NT$0.00 0 USD NT$11.51K 365.73 USD NT$63.90 2.03 USD NT$64.40 2.05 USD NT$0.00 0 USD 25.09 NT$2.55 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency