国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$139.00 4.42 USD |
+0.36
|
NT$1.90T 60.36B USD | NT$16.91M 537.19K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.90T 60.36B USD | 16.60 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
+1.78
|
NT$1.69T 53.6B USD | NT$20.07M 637.6K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.69T 53.6B USD | 16.28 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
+3.4
|
NT$1.43T 45.58B USD | NT$39.98M 1.27M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.43T 45.58B USD | 17.95 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.40 2.17 USD |
-0.58
|
NT$911.85B 28.97B USD | NT$25.43M 807.99K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$911.85B 28.97B USD | 24.96 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.55 1.03 USD |
+1.56
|
NT$809.40B 25.72B USD | NT$46.82M 1.49M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$809.40B 25.72B USD | 17.04 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.65 1.45 USD |
+2.01
|
NT$677.14B 21.52B USD | NT$22.68M 720.52K USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$677.14B 21.52B USD | 19.34 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$36.05 1.15 USD |
+0.7
|
NT$583.07B 18.53B USD | NT$34.13M 1.08M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$583.07B 18.53B USD | 17.00 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$578.24B 18.37B USD | NT$31.71M 1.01M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$578.24B 18.37B USD | 20.25 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$20.48M 650.78K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
+0.16
|
NT$516.04B 16.4B USD | NT$60.16M 1.91M USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.55 1.03 USD |
+0.77
|
NT$468.05B 14.87B USD | NT$34.84M 1.11M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$468.05B 14.87B USD | 17.40 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.65 0.78 USD |
+0.82
|
NT$386.54B 12.28B USD | NT$18.00M 571.87K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$386.54B 12.28B USD | 18.12 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.30 0.74 USD |
+1.97
|
NT$274.15B 8.71B USD | NT$23.12M 734.6K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$274.15B 8.71B USD | 15.53 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$201.77B 6.41B USD | NT$10.45M 331.95K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$201.77B 6.41B USD | 13.59 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$3.14M 99.68K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.70 0.56 USD |
+1.43
|
NT$172.01B 5.47B USD | NT$30.30M 962.88K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$172.01B 5.47B USD | 14.16 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$15.28M 485.65K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.22M 38.77K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$40.00 1.27 USD |
+0.5
|
NT$86.84B 2.76B USD | NT$10.40M 330.5K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.84B 2.76B USD | 15.15 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$10.46M 332.3K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$14.38M 456.78K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$6.72M 213.51K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.76 0.28 USD |
+0.81
|
NT$51.68B 1.64B USD | NT$10.19M 323.74K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.68B 1.64B USD | 43.79 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.80 2.57 USD |
-1.22
|
NT$46.51B 1.48B USD | NT$1.08M 34.22K USD | NT$80.60 2.56 USD | NT$81.70 2.6 USD | NT$46.51B 1.48B USD | 11.03 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$145.50 4.62 USD |
+1.75
|
NT$45.97B 1.46B USD | NT$381.08K 12.11K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$45.97B 1.46B USD | 11.84 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.70 2.09 USD |
0
|
NT$40.94B 1.3B USD | NT$377.84K 12.01K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.94B 1.3B USD | 13.94 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$377.92K 12.01K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$1.80M 57.31K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$4.29M 136.38K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.75 0.56 USD |
0
|
NT$23.84B 757.44M USD | NT$1.50M 47.51K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.84B 757.44M USD | 13.24 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.30 1.6 USD |
-0.4
|
NT$22.86B 726.42M USD | NT$6.68M 212.13K USD | NT$49.85 1.58 USD | NT$52.70 1.67 USD | NT$22.86B 726.42M USD | 19.64 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$1.43M 45.29K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.45 0.94 USD |
-1.01
|
NT$20.22B 642.5M USD | NT$9.10M 289.24K USD | NT$29.15 0.93 USD | NT$30.70 0.98 USD | NT$20.22B 642.5M USD | 14.87 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$15.90B 505.37M USD | NT$698.96K 22.21K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.90B 505.37M USD | 21.26 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.20 1.98 USD |
+0.32
|
NT$15.55B 493.98M USD | NT$243.44K 7.74K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.55B 493.98M USD | 11.37 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.60 1.8 USD |
+0.18
|
NT$14.35B 455.99M USD | NT$218.46K 6.94K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.35B 455.99M USD | 14.51 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$13.22B 420.16M USD | NT$418.09K 13.28K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.22B 420.16M USD | 11.44 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.27 0.29 USD |
-5.22
|
NT$12.36B 392.77M USD | NT$22.02M 699.77K USD | NT$9.03 0.29 USD | NT$9.79 0.31 USD | NT$12.36B 392.77M USD | 103.00 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.65 0.85 USD |
+1.33
|
NT$8.03B 255.03M USD | NT$750.21K 23.84K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$8.03B 255.03M USD | 9.12 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.70 1.07 USD |
-0.3
|
NT$7.54B 239.45M USD | NT$316.56K 10.06K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$7.54B 239.45M USD | 7.26 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.75 0.6 USD |
-1.32
|
NT$7.37B 234.23M USD | NT$3.34M 106.22K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.37B 234.23M USD | 26.40 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$6.75B 214.63M USD | NT$3.21M 101.9K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$159.44K 5.07K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.24 0.26 USD |
-0.24
|
NT$0.00 0 USD | NT$674.15K 21.42K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.64 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$28.87B 917.5M USD | NT$192.97K 6.13K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 18.67 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$20.59K 654.25 USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.55 0.72 USD |
-1.53
|
NT$5.69B 180.82M USD | NT$65.47K 2.08K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$5.69B 180.82M USD | 57.82 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$11.05 0.35 USD |
-0.45
|
NT$3.54B 112.43M USD | NT$97.33K 3.09K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.54B 112.43M USD | 13.31 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.20 2.64 USD |
-0.12
|
NT$2.52B 80.07M USD | NT$30.23K 960.69 USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.52B 80.07M USD | 12.07 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$56.17K 1.78K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.80 0.37 USD |
-4.84
|
NT$1.84B 58.39M USD | NT$70.57K 2.24K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.84B 58.39M USD | 11.34 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$983.44M 31.25M USD | NT$9.20K 292.33 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$983.44M 31.25M USD | 13.74 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$78.98K 2.51K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$43.11K 1.37K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$3.69K 117.25 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$0.00 0 USD | 5.24 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$45.00K 1.43K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$12.00K 381.3 USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$89.18K 2.83K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$46.90K 1.49K USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.30 1.5 USD |
+0.32
|
NT$0.00 0 USD | NT$54.09K 1.72K USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.26 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$0.00 0 USD | NT$11.51K 365.73 USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.09 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}