国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$139.50 4.43 USD |
+0.72
|
NT$1.91T 60.58B USD | NT$15.01M 476.92K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.91T 60.58B USD | 16.66 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$115.00 3.65 USD |
+1.77
|
NT$1.69T 53.6B USD | NT$18.34M 582.72K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.69T 53.6B USD | 16.28 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.90 2.32 USD |
+3.4
|
NT$1.43T 45.58B USD | NT$35.48M 1.13M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.43T 45.58B USD | 17.95 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.80 2.19 USD |
0
|
NT$917.18B 29.14B USD | NT$20.59M 654.16K USD | NT$68.00 2.16 USD | NT$69.70 2.21 USD | NT$917.18B 29.14B USD | 25.10 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.55 1.03 USD |
+1.56
|
NT$809.40B 25.72B USD | NT$37.04M 1.18M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$809.40B 25.72B USD | 17.04 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.50 1.45 USD |
+1.68
|
NT$674.92B 21.45B USD | NT$17.12M 543.94K USD | NT$44.30 1.41 USD | NT$45.65 1.45 USD | NT$674.92B 21.45B USD | 19.27 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.95 1.14 USD |
+0.42
|
NT$581.46B 18.48B USD | NT$30.16M 958.49K USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$581.46B 18.48B USD | 16.95 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.90 1.27 USD |
+0.25
|
NT$578.24B 18.37B USD | NT$27.31M 867.75K USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$578.24B 18.37B USD | 20.25 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.45 1.19 USD |
-0.4
|
NT$521.19B 16.56B USD | NT$16.28M 517.3K USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$521.19B 16.56B USD | 19.71 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.40 0.97 USD |
+0.16
|
NT$516.04B 16.4B USD | NT$51.23M 1.63M USD | NT$30.20 0.96 USD | NT$30.90 0.98 USD | NT$516.04B 16.4B USD | 17.47 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.35 1.03 USD |
+0.15
|
NT$465.18B 14.78B USD | NT$22.06M 700.87K USD | NT$32.00 1.02 USD | NT$32.50 1.03 USD | NT$465.18B 14.78B USD | 17.29 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$15.06M 478.43K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.15 0.74 USD |
+1.31
|
NT$272.38B 8.66B USD | NT$20.42M 648.97K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.38B 8.66B USD | 15.43 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.60 1.32 USD |
+0.36
|
NT$201.77B 6.41B USD | NT$8.29M 263.56K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$201.77B 6.41B USD | 13.59 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.50 3.67 USD |
-2.12
|
NT$197.67B 6.28B USD | NT$2.90M 87.24K USD | NT$115.50 3.67 USD | NT$118.00 3.75 USD | NT$197.67B 6.28B USD | 10.26 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$24.85M 789.58K USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$19.95 0.63 USD |
+1.53
|
NT$120.13B 3.82B USD | NT$14.03M 445.83K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.13B 3.82B USD | 13.03 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.65 0.72 USD |
+1.12
|
NT$98.31B 3.12B USD | NT$1.03M 32.69K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.31B 3.12B USD | 17.55 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$86.40B 2.75B USD | NT$8.00M 254.21K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.40B 2.75B USD | 15.07 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$9.36M 297.53K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.05 0.41 USD |
+1.56
|
NT$63.49B 2.02B USD | NT$11.06M 351.51K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.49B 2.02B USD | 14.18 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$14.95 0.48 USD |
-0.66
|
NT$54.32B 1.73B USD | NT$6.44M 204.52K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.32B 1.73B USD | 23.73 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.72 0.28 USD |
+0.35
|
NT$51.44B 1.63B USD | NT$9.08M 288.6K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.44B 1.63B USD | 43.60 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$80.80 2.57 USD |
-1.22
|
NT$46.51B 1.48B USD | NT$947.48K 30.11K USD | NT$80.60 2.56 USD | NT$81.70 2.6 USD | NT$46.51B 1.48B USD | 11.03 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$146.00 4.64 USD |
+2.1
|
NT$46.13B 1.47B USD | NT$326.50K 10.37K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$46.13B 1.47B USD | 11.88 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$301.35K 9.58K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$358.61K 11.39K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.05 1.24 USD |
-0.64
|
NT$31.26B 993.14M USD | NT$1.46M 46.44K USD | NT$39.00 1.24 USD | NT$39.50 1.26 USD | NT$31.26B 993.14M USD | 10.66 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.60 0.34 USD |
+0.47
|
NT$29.49B 937.17M USD | NT$3.42M 108.8K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.49B 937.17M USD | 18.92 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$1.01M 31.97K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$50.50 1.6 USD |
0
|
NT$22.95B 729.31M USD | NT$5.75M 182.59K USD | NT$50.20 1.6 USD | NT$52.70 1.67 USD | NT$22.95B 729.31M USD | 19.72 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.35 0.39 USD |
+0.41
|
NT$22.72B 722.03M USD | NT$1.32M 41.88K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.72B 722.03M USD | 18.43 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.40 0.93 USD |
-1.18
|
NT$20.19B 641.41M USD | NT$8.08M 256.9K USD | NT$29.25 0.93 USD | NT$30.70 0.98 USD | NT$20.19B 641.41M USD | 14.84 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.10 0.48 USD |
-0.33
|
NT$15.90B 505.37M USD | NT$643.39K 20.44K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.90B 505.37M USD | 21.26 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.10 1.97 USD |
+0.16
|
NT$15.52B 493.19M USD | NT$194.50K 6.18K USD | NT$61.50 1.95 USD | NT$62.20 1.98 USD | NT$15.52B 493.19M USD | 11.35 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.70 1.8 USD |
+0.35
|
NT$14.38B 456.79M USD | NT$138.13K 4.39K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.38B 456.79M USD | 14.53 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.35 1.35 USD |
-1.28
|
NT$13.22B 420.16M USD | NT$388.54K 12.35K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$13.22B 420.16M USD | 11.44 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.14 0.29 USD |
-6.54
|
NT$12.19B 387.26M USD | NT$19.40M 616.32K USD | NT$9.14 0.29 USD | NT$9.79 0.31 USD | NT$12.19B 387.26M USD | 101.55 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.70 0.85 USD |
+1.52
|
NT$8.04B 255.51M USD | NT$623.47K 19.81K USD | NT$26.30 0.84 USD | NT$26.70 0.85 USD | NT$8.04B 255.51M USD | 9.14 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.80 1.07 USD |
0
|
NT$7.56B 240.16M USD | NT$283.20K 9K USD | NT$33.75 1.07 USD | NT$34.00 1.08 USD | NT$7.56B 240.16M USD | 7.28 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.70 0.59 USD |
-1.58
|
NT$7.35B 233.61M USD | NT$3.04M 96.52K USD | NT$18.65 0.59 USD | NT$19.65 0.62 USD | NT$7.35B 233.61M USD | 26.33 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$17.05 0.54 USD |
-0.58
|
NT$6.75B 214.63M USD | NT$2.68M 85.2K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.75B 214.63M USD | 9.91 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$128.44K 4.08K USD | NT$50.70 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.24 0.26 USD |
-0.24
|
NT$0.00 0 USD | NT$646.95K 20.56K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.64 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.75 0.47 USD |
+2.43
|
NT$28.87B 917.5M USD | NT$170.13K 5.41K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$28.87B 917.5M USD | 18.67 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$14.15 0.45 USD |
0
|
NT$20.52B 652.07M USD | NT$20.59K 654.25 USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.52B 652.07M USD | 4.43 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$23.00 0.73 USD |
+0.44
|
NT$5.80B 184.43M USD | NT$44.47K 1.41K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$5.80B 184.43M USD | 58.97 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.95 0.35 USD |
-1.35
|
NT$3.51B 111.41M USD | NT$84.54K 2.69K USD | NT$10.90 0.35 USD | NT$11.10 0.35 USD | NT$3.51B 111.41M USD | 13.19 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.20 2.64 USD |
-0.12
|
NT$2.52B 80.07M USD | NT$30.23K 960.69 USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.52B 80.07M USD | 12.07 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$41.17K 1.31K USD | NT$78.40 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.80 0.37 USD |
-4.84
|
NT$1.84B 58.39M USD | NT$70.57K 2.24K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.84B 58.39M USD | 11.34 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.30 1.25 USD |
+0.64
|
NT$983.44M 31.25M USD | NT$8.20K 260.56 USD | NT$39.25 1.25 USD | NT$39.30 1.25 USD | NT$983.44M 31.25M USD | 13.74 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$61.90 1.97 USD |
-0.16
|
NT$0.00 0 USD | NT$78.98K 2.51K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.21 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.30 1.73 USD |
0
|
NT$0.00 0 USD | NT$18.06K 573.86 USD | NT$54.30 1.73 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.83 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.50 1.99 USD |
-0.16
|
NT$0.00 0 USD | NT$3.50K 111.21 USD | NT$62.50 1.99 USD | NT$62.50 1.99 USD | NT$0.00 0 USD | 5.24 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$43.00K 1.37K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.40 1.6 USD |
-0.4
|
NT$0.00 0 USD | NT$9.00K 285.98 USD | NT$50.40 1.6 USD | NT$50.40 1.6 USD | NT$0.00 0 USD | 3.50 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.90 1.94 USD |
+0.16
|
NT$0.00 0 USD | NT$89.08K 2.83K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.09 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$21.20K 673.76 USD | NT$51.30 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$0.00 0 USD | NT$36.09K 1.15K USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.00 2.03 USD |
-0.47
|
NT$0.00 0 USD | NT$11.49K 365.19 USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.09 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}