国家/地区：台湾，板块：金融，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (62)
- {{country.name}}
- 所有国家
- 美国 (2279)
- 阿根廷 (39)
- 澳大利亚 (183)
- 奥地利 (97)
- 比利时 (12)
- 巴西 (156)
- 加拿大 (271)
- 智利 (25)
- 中国 (111)
- 捷克共和国 (11)
- 丹麦 (24)
- 芬兰 (16)
- 法国 (45)
- 德国 (1318)
- 希腊 (14)
- 香港 (208)
- 匈牙利 (1)
- 印度 (665)
- 印度尼西亚 (96)
- 爱尔兰 (4)
- 以色列 (48)
- 意大利 (35)
- 日本 (169)
- 马来西亚 (39)
- 墨西哥 (111)
- 荷兰 (20)
- 新西兰 (11)
- 挪威 (36)
- 波兰 (45)
- 葡萄牙 (3)
- 卡塔尔 (17)
- 俄罗斯 (18)
- 新加坡 (24)
- 南非 (45)
- 韩国 (87)
- 西班牙 (17)
- 苏里南 (39)
- 瑞典 (53)
- 瑞士 (45)
- 台湾 (62)
- 泰国 (132)
- 东帝汶 (2)
- 土耳其 (60)
- 英国 (152)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (13)
- Taiwan (49)
金融 (62)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fubon Financial Holding Co., Ltd.
2881.TW
TW
|
NT$137.50 4.37 USD |
-0.72
|
NT$1.88T 59.71B USD | NT$24.25M 770.67K USD | NT$137.00 4.35 USD | NT$141.00 4.48 USD | NT$1.88T 59.71B USD | 16.42 | NT$8.37 0.27 USD | ||
Cathay Financial Holding Co., Ltd.
2882.TW
TW
|
NT$113.50 3.61 USD |
+0.44
|
NT$1.66T 52.9B USD | NT$29.37M 933.16K USD | NT$113.00 3.59 USD | NT$116.50 3.7 USD | NT$1.66T 52.9B USD | 16.07 | NT$7.06 0.22 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891.TW
TW
|
NT$72.40 2.3 USD |
+2.7
|
NT$1.42T 45.27B USD | NT$62.31M 1.98M USD | NT$70.30 2.23 USD | NT$73.60 2.34 USD | NT$1.42T 45.27B USD | 17.83 | NT$4.06 0.13 USD | ||
Yuanta Financial Holding Co., Ltd.
2885.TW
TW
|
NT$68.30 2.17 USD |
-0.73
|
NT$910.52B 28.93B USD | NT$40.50M 1.29M USD | NT$67.60 2.15 USD | NT$69.70 2.21 USD | NT$910.52B 28.93B USD | 24.92 | NT$2.74 0.09 USD | ||
TS Financial Holding Co., Ltd.
2887.TW
TW
|
NT$32.15 1.02 USD |
+0.31
|
NT$799.45B 25.4B USD | NT$72.72M 2.31M USD | NT$32.00 1.02 USD | NT$32.95 1.05 USD | NT$799.45B 25.4B USD | 16.83 | NT$1.91 0.06 USD | ||
Mega Financial Holding Co., Ltd.
2886.TW
TW
|
NT$45.20 1.44 USD |
+1.01
|
NT$670.47B 21.3B USD | NT$47.29M 1.5M USD | NT$44.30 1.41 USD | NT$45.70 1.45 USD | NT$670.47B 21.3B USD | 19.15 | NT$2.36 0.07 USD | ||
E.SUN Financial Holding Company, Ltd.
2884.TW
TW
|
NT$35.80 1.14 USD |
0
|
NT$579.03B 18.4B USD | NT$56.24M 1.79M USD | NT$35.55 1.13 USD | NT$36.35 1.16 USD | NT$579.03B 18.4B USD | 16.88 | NT$2.12 0.07 USD | ||
|
SinoPac Financial Holdings Company Limited
2890.TW
TW
|
NT$39.80 1.26 USD |
0
|
NT$576.79B 18.33B USD | NT$61.21M 1.94M USD | NT$39.10 1.24 USD | NT$40.30 1.28 USD | NT$576.79B 18.33B USD | 20.20 | NT$1.97 0.06 USD | ||
|
Hua Nan Financial Holdings Co., Ltd.
2880.TW
TW
|
NT$37.55 1.19 USD |
-0.13
|
NT$522.58B 16.61B USD | NT$48.35M 1.54M USD | NT$36.95 1.17 USD | NT$38.00 1.21 USD | NT$522.58B 16.61B USD | 19.76 | NT$1.90 0.06 USD | ||
KGI Financial Holding Co., Ltd.
2883.TW
TW
|
NT$30.10 0.96 USD |
-0.82
|
NT$510.94B 16.24B USD | NT$89.22M 2.84M USD | NT$30.10 0.96 USD | NT$30.90 0.98 USD | NT$510.94B 16.24B USD | 17.29 | NT$1.74 0.06 USD | ||
First Financial Holding Co., Ltd.
2892.TW
TW
|
NT$32.45 1.03 USD |
+0.46
|
NT$466.61B 14.83B USD | NT$54.51M 1.73M USD | NT$32.00 1.02 USD | NT$32.70 1.04 USD | NT$466.61B 14.83B USD | 17.35 | NT$1.87 0.06 USD | ||
Taiwan Cooperative Financial Holding Co., Ltd.
5880.TW
TW
|
NT$24.55 0.78 USD |
+0.41
|
NT$384.97B 12.23B USD | NT$23.82M 756.79K USD | NT$24.30 0.77 USD | NT$24.65 0.78 USD | NT$384.97B 12.23B USD | 18.05 | NT$1.36 0.04 USD | ||
Chang Hwa Commercial Bank, Ltd.
2801.TW
TW
|
NT$23.20 0.74 USD |
+1.53
|
NT$272.97B 8.67B USD | NT$28.09M 892.65K USD | NT$22.80 0.72 USD | NT$23.30 0.74 USD | NT$272.97B 8.67B USD | 15.46 | NT$1.50 0.05 USD | ||
|
The Shanghai Commercial & Savings Bank, Ltd.
5876.TW
TW
|
NT$41.80 1.33 USD |
+0.84
|
NT$202.74B 6.44B USD | NT$16.65M 529.01K USD | NT$41.20 1.31 USD | NT$41.90 1.33 USD | NT$202.74B 6.44B USD | 13.66 | NT$3.06 0.1 USD | ||
Chailease Holding Company Limited
5871.TW
TW
|
NT$115.00 3.65 USD |
-2.54
|
NT$196.81B 6.25B USD | NT$5.55M 176.44K USD | NT$115.00 3.65 USD | NT$118.00 3.75 USD | NT$196.81B 6.25B USD | 10.22 | NT$11.25 0.36 USD | ||
|
Taiwan Business Bank, Ltd.
2834.TW
TW
|
NT$17.65 0.56 USD |
+1.15
|
NT$171.52B 5.45B USD | NT$40.76M 1.3M USD | NT$17.45 0.55 USD | NT$17.75 0.56 USD | NT$171.52B 5.45B USD | 14.11 | NT$1.25 0.04 USD | ||
|
Taichung Commercial Bank Co., Ltd.
2812.TW
TW
|
NT$20.00 0.64 USD |
+1.78
|
NT$120.43B 3.83B USD | NT$19.38M 615.66K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$120.43B 3.83B USD | 13.07 | NT$1.53 0.05 USD | ||
|
Union Bank of Taiwan
2838.TW
TW
|
NT$22.75 0.72 USD |
+1.56
|
NT$98.75B 3.14B USD | NT$1.70M 54.08K USD | NT$22.30 0.71 USD | NT$22.80 0.72 USD | NT$98.75B 3.14B USD | 17.63 | NT$1.29 0.04 USD | ||
|
Capital Securities Corporation
6005.TW
TW
|
NT$39.75 1.26 USD |
-0.13
|
NT$86.29B 2.74B USD | NT$15.25M 484.61K USD | NT$39.55 1.26 USD | NT$40.30 1.28 USD | NT$86.29B 2.74B USD | 15.05 | NT$2.64 0.08 USD | ||
|
President Securities Corporation
2855.TW
TW
|
NT$50.60 1.61 USD |
-2.69
|
NT$81.03B 2.57B USD | NT$12.68M 403.01K USD | NT$50.10 1.59 USD | NT$51.10 1.62 USD | NT$81.03B 2.57B USD | 16.92 | NT$2.99 0.1 USD | ||
|
Far Eastern International Bank Ltd.
2845.TW
TW
|
NT$13.10 0.42 USD |
+1.95
|
NT$63.74B 2.03B USD | NT$24.07M 764.68K USD | NT$12.80 0.41 USD | NT$13.15 0.42 USD | NT$63.74B 2.03B USD | 14.23 | NT$0.92 0.03 USD | ||
|
IBF Financial Holdings Co., Ltd.
2889.TW
TW
|
NT$15.00 0.48 USD |
-0.33
|
NT$54.50B 1.73B USD | NT$7.78M 247.34K USD | NT$14.90 0.47 USD | NT$15.10 0.48 USD | NT$54.50B 1.73B USD | 23.80 | NT$0.63 0.02 USD | ||
|
Mercuries Life Insurance Company Ltd.
2867.TW
TW
|
NT$8.72 0.28 USD |
+0.35
|
NT$51.44B 1.63B USD | NT$13.13M 417.22K USD | NT$8.65 0.27 USD | NT$8.83 0.28 USD | NT$51.44B 1.63B USD | 43.60 | NT$0.20 0.006 USD | ||
|
Taiwan Acceptance Corporation
9941.TW
TW
|
NT$81.00 2.57 USD |
-0.98
|
NT$46.63B 1.48B USD | NT$1.80M 57.05K USD | NT$80.40 2.55 USD | NT$81.70 2.6 USD | NT$46.63B 1.48B USD | 11.06 | NT$7.32 0.23 USD | ||
|
Shinkong Insurance Co., Ltd.
2850.TW
TW
|
NT$144.50 4.59 USD |
+1.05
|
NT$45.66B 1.45B USD | NT$545.33K 17.33K USD | NT$142.50 4.53 USD | NT$147.00 4.67 USD | NT$45.66B 1.45B USD | 11.76 | NT$12.28 0.39 USD | ||
|
Hotai Finance Co., Ltd.
6592.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$40.82B 1.3B USD | NT$467.06K 14.84K USD | NT$65.20 2.07 USD | NT$65.80 2.09 USD | NT$40.82B 1.3B USD | 13.90 | NT$4.71 0.15 USD | ||
|
Yuanta Futures Co., Ltd.
6023.TWO
TW
|
NT$100.00 3.18 USD |
0
|
NT$32.00B 1.02B USD | NT$480.23K 15.26K USD | NT$99.30 3.16 USD | NT$100.50 3.19 USD | NT$32.00B 1.02B USD | 11.83 | NT$8.45 0.27 USD | ||
|
Central Reinsurance Corporation
2851.TW
TW
|
NT$39.00 1.24 USD |
-0.76
|
NT$31.22B 991.87M USD | NT$2.27M 72.22K USD | NT$38.85 1.23 USD | NT$39.50 1.26 USD | NT$31.22B 991.87M USD | 10.65 | NT$3.66 0.12 USD | ||
|
O-Bank Co., Ltd.
2897.TW
TW
|
NT$10.65 0.34 USD |
+0.95
|
NT$29.63B 941.59M USD | NT$5.77M 183.19K USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$29.63B 941.59M USD | 19.01 | NT$0.56 0.02 USD | ||
|
China Bills Finance Corporation
2820.TW
TW
|
NT$17.70 0.56 USD |
-0.28
|
NT$23.77B 755.31M USD | NT$1.90M 60.45K USD | NT$17.65 0.56 USD | NT$17.80 0.57 USD | NT$23.77B 755.31M USD | 13.20 | NT$1.34 0.04 USD | ||
|
Concord International Securities Co., Ltd
5864.TWO
TW
|
NT$49.85 1.58 USD |
-1.29
|
NT$22.66B 719.92M USD | NT$8.51M 270.35K USD | NT$49.75 1.58 USD | NT$52.70 1.67 USD | NT$22.66B 719.92M USD | 19.47 | NT$2.56 0.08 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836.TW
TW
|
NT$12.30 0.39 USD |
0
|
NT$22.63B 719.11M USD | NT$1.86M 59K USD | NT$12.20 0.39 USD | NT$12.40 0.39 USD | NT$22.63B 719.11M USD | 18.35 | NT$0.67 0.02 USD | ||
|
Concord Securities Co., Ltd.
6016.TWO
TW
|
NT$29.15 0.93 USD |
-2.02
|
NT$20.01B 635.96M USD | NT$10.99M 349.12K USD | NT$29.10 0.92 USD | NT$30.70 0.98 USD | NT$20.01B 635.96M USD | 14.72 | NT$1.98 0.06 USD | ||
|
Mercuries & Associates Holding, Ltd.
2905.TW
TW
|
NT$15.05 0.48 USD |
-0.66
|
NT$15.85B 503.7M USD | NT$911.09K 28.95K USD | NT$14.90 0.47 USD | NT$15.20 0.48 USD | NT$15.85B 503.7M USD | 21.19 | NT$0.71 0.02 USD | ||
|
Capital Futures Corporation
6024.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$15.50B 492.39M USD | NT$312.82K 9.94K USD | NT$61.50 1.95 USD | NT$62.30 1.98 USD | NT$15.50B 492.39M USD | 11.33 | NT$5.47 0.17 USD | ||
|
Taiwan Fire & Marine Insurance Co., Ltd.
2832.TW
TW
|
NT$56.40 1.79 USD |
-0.18
|
NT$14.30B 454.38M USD | NT$335.27K 10.65K USD | NT$56.20 1.79 USD | NT$56.80 1.8 USD | NT$14.30B 454.38M USD | 14.46 | NT$3.90 0.12 USD | ||
|
Good Finance Securities Co., Ltd.
6021.TWO
TW
|
NT$42.30 1.34 USD |
-1.4
|
NT$13.21B 419.67M USD | NT$488.96K 15.54K USD | NT$42.10 1.34 USD | NT$44.00 1.4 USD | NT$13.21B 419.67M USD | 11.43 | NT$3.70 0.12 USD | ||
|
China Man-Made Fiber Corporation
1718.TW
TW
|
NT$9.25 0.29 USD |
-5.42
|
NT$12.33B 391.92M USD | NT$26.11M 829.7K USD | NT$9.03 0.29 USD | NT$9.79 0.31 USD | NT$12.33B 391.92M USD | 102.77 | NT$0.09 0.002 USD | ||
|
The First Insurance Co., Ltd.
2852.TW
TW
|
NT$26.60 0.85 USD |
+1.14
|
NT$8.01B 254.55M USD | NT$857.45K 27.25K USD | NT$26.30 0.84 USD | NT$26.75 0.85 USD | NT$8.01B 254.55M USD | 9.10 | NT$2.92 0.09 USD | ||
|
Union Insurance Co., Ltd.
2816.TW
TW
|
NT$33.75 1.07 USD |
-0.15
|
NT$7.55B 239.8M USD | NT$386.92K 12.29K USD | NT$33.65 1.07 USD | NT$34.00 1.08 USD | NT$7.55B 239.8M USD | 7.27 | NT$4.64 0.15 USD | ||
|
Horizon Securities Co., Ltd.
6015.TWO
TW
|
NT$18.60 0.59 USD |
-2.11
|
NT$7.31B 232.36M USD | NT$4.27M 135.61K USD | NT$18.55 0.59 USD | NT$19.65 0.62 USD | NT$7.31B 232.36M USD | 26.19 | NT$0.71 0.02 USD | ||
|
Grand Fortune Securities Co.,Ltd
6026.TWO
TW
|
NT$16.95 0.54 USD |
-1.17
|
NT$6.71B 213.37M USD | NT$3.87M 122.96K USD | NT$16.90 0.54 USD | NT$17.35 0.55 USD | NT$6.71B 213.37M USD | 9.85 | NT$1.72 0.05 USD | ||
|
TS Financial Holding Co., Ltd.
2887E.TW
TW
|
NT$50.70 1.61 USD |
0
|
NT$0.00 0 USD | NT$212.50K 6.75K USD | NT$50.60 1.61 USD | NT$50.80 1.61 USD | NT$0.00 0 USD | 35.65 | NT$1.42 0.05 USD | ||
|
KGI Financial Holding Co., Ltd.
2883B.TW
TW
|
NT$8.26 0.26 USD |
0
|
NT$0.00 0 USD | NT$1.12M 35.48K USD | NT$8.23 0.26 USD | NT$8.26 0.26 USD | NT$0.00 0 USD | 3.65 | NT$2.26 0.07 USD | ||
|
EnTie Commercial Bank Co., Ltd.
2849.TW
TW
|
NT$14.65 0.47 USD |
+1.74
|
NT$28.68B 911.28M USD | NT$250.90K 7.97K USD | NT$14.45 0.46 USD | NT$14.75 0.47 USD | NT$28.68B 911.28M USD | 18.54 | NT$0.79 0.03 USD | ||
|
Farglory Life Insurance Co., Ltd.
5859.TWO
TW
|
NT$13.85 0.44 USD |
-2.12
|
NT$20.09B 638.25M USD | NT$44.17K 1.4K USD | NT$13.65 0.43 USD | NT$14.15 0.45 USD | NT$20.09B 638.25M USD | 4.34 | NT$3.19 0.1 USD | ||
|
Tachan Securities Co., Ltd.
6020.TWO
TW
|
NT$22.80 0.72 USD |
-0.44
|
NT$5.75B 182.82M USD | NT$77.63K 2.47K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$5.75B 182.82M USD | 58.46 | NT$0.39 0.01 USD | ||
|
Taipei Star Bank
5863.TWO
TW
|
NT$10.85 0.34 USD |
-2.25
|
NT$3.47B 110.39M USD | NT$114.33K 3.63K USD | NT$10.85 0.34 USD | NT$11.10 0.35 USD | NT$3.47B 110.39M USD | 13.07 | NT$0.83 0.03 USD | ||
|
SysJust Co., Ltd.
3158.TWO
TW
|
NT$83.60 2.66 USD |
+0.36
|
NT$2.53B 80.45M USD | NT$35.42K 1.13K USD | NT$83.20 2.64 USD | NT$83.60 2.66 USD | NT$2.53B 80.45M USD | 12.13 | NT$6.89 0.22 USD | ||
|
Golden Insurance Brokers Co.,Ltd.
6028.TWO
TW
|
NT$78.50 2.49 USD |
-1.75
|
NT$1.96B 62.36M USD | NT$63.28K 2.01K USD | NT$78.30 2.49 USD | NT$79.80 2.54 USD | NT$1.96B 62.36M USD | 10.03 | NT$7.82 0.25 USD | ||
|
Reliance Securities Co.,Ltd.
6027.TWO
TW
|
NT$11.80 0.37 USD |
-4.84
|
NT$1.84B 58.39M USD | NT$70.57K 2.24K USD | NT$11.75 0.37 USD | NT$11.90 0.38 USD | NT$1.84B 58.39M USD | 11.34 | NT$1.04 0.03 USD | ||
|
Taiming Assurance Broker Co.,Ltd.
5878.TWO
TW
|
NT$39.20 1.25 USD |
+0.38
|
NT$980.94M 31.17M USD | NT$11.24K 357.15 USD | NT$39.20 1.25 USD | NT$39.30 1.25 USD | NT$980.94M 31.17M USD | 13.70 | NT$2.86 0.09 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882A.TW
TW
|
NT$62.00 1.97 USD |
0
|
NT$0.00 0 USD | NT$84.23K 2.68K USD | NT$61.90 1.97 USD | NT$62.00 1.97 USD | NT$0.00 0 USD | 7.22 | NT$8.58 0.27 USD | ||
|
Union Bank of Taiwan
2838A.TW
TW
|
NT$54.20 1.72 USD |
-0.18
|
NT$0.00 0 USD | NT$49.12K 1.56K USD | NT$54.10 1.72 USD | NT$54.30 1.73 USD | NT$0.00 0 USD | 48.74 | NT$1.11 0.04 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881B.TW
TW
|
NT$62.70 1.99 USD |
+0.16
|
NT$0.00 0 USD | NT$8.69K 276.13 USD | NT$62.50 1.99 USD | NT$62.70 1.99 USD | NT$0.00 0 USD | 5.26 | NT$11.92 0.38 USD | ||
|
Bank of Kaohsiung Co., Ltd.
2836A.TW
TW
|
NT$24.60 0.78 USD |
0
|
NT$0.00 0 USD | NT$6.00K 190.65 USD | NT$24.60 0.78 USD | NT$24.60 0.78 USD | NT$0.00 0 USD | 29.78 | NT$0.83 0.03 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881A.TW
TW
|
NT$63.70 2.02 USD |
-0.16
|
NT$0.00 0 USD | NT$56.40K 1.79K USD | NT$63.60 2.02 USD | NT$63.80 2.03 USD | NT$0.00 0 USD | 5.34 | NT$11.92 0.38 USD | ||
|
Taiwan Acceptance Corporation
9941A.TW
TW
|
NT$50.50 1.6 USD |
-0.2
|
NT$0.00 0 USD | NT$22.30K 708.72 USD | NT$50.40 1.6 USD | NT$50.50 1.6 USD | NT$0.00 0 USD | 3.51 | NT$14.37 0.46 USD | ||
|
Cathay Financial Holding Co., Ltd.
2882B.TW
TW
|
NT$60.80 1.93 USD |
0
|
NT$0.00 0 USD | NT$92.68K 2.94K USD | NT$60.80 1.93 USD | NT$60.90 1.94 USD | NT$0.00 0 USD | 7.08 | NT$8.58 0.27 USD | ||
|
Fubon Financial Holding Co., Ltd.
2881C.TW
TW
|
NT$51.30 1.63 USD |
0
|
NT$0.00 0 USD | NT$52.93K 1.68K USD | NT$51.20 1.63 USD | NT$51.30 1.63 USD | NT$0.00 0 USD | 4.30 | NT$11.92 0.38 USD | ||
|
TS Financial Holding Co., Ltd.
2887F.TW
TW
|
NT$47.25 1.5 USD |
+0.21
|
NT$0.00 0 USD | NT$71.09K 2.26K USD | NT$47.15 1.5 USD | NT$47.30 1.5 USD | NT$0.00 0 USD | 33.22 | NT$1.42 0.05 USD | ||
|
CTBC Financial Holding Co., Ltd.
2891B.TW
TW
|
NT$64.30 2.04 USD |
0
|
NT$0.00 0 USD | NT$14.62K 464.59 USD | NT$63.90 2.03 USD | NT$64.40 2.05 USD | NT$0.00 0 USD | 25.21 | NT$2.55 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}