Result Page 96 for Sector: Industrials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
All countries
- {{country.name}}
- All countries
- United States (1964)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgium (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- China (1283)
- Czech Republic (6)
- Denmark (37)
- Finland (51)
- France (129)
- Germany (1954)
- Greece (32)
- Hong Kong (478)
- Hungary (4)
- India (659)
- Indonesia (133)
- Ireland (4)
- Israel (75)
- Italy (81)
- Japan (996)
- Malaysia (260)
- Mexico (88)
- Netherlands (21)
- New Zealand (17)
- Norway (77)
- Poland (82)
- Portugal (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- South Africa (43)
- South Korea (211)
- Spain (40)
- Suriname (31)
- Sweden (165)
- Switzerland (61)
- Taiwan (358)
- Thailand (292)
- Timor-Leste (5)
- Turkey (78)
- United Kingdom (427)
All exchanges
- {{item.name}}
- All exchanges
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1677)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (133)
- Johannesburg (43)
- KSE (211)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (104)
- NasdaqGM (33)
- NasdaqGS (145)
- NSE (353)
- NYSE (342)
- NYSE American (23)
- NYSEArca (1)
- NZSE (17)
- Oslo (77)
- Other OTC (1316)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (986)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrials (11244)
All Industries
- {{item.name}}
- All Industries
- Aerospace & Defense (560)
- Specialty Business Services (640)
- Consulting Services (195)
- Rental & Leasing Services (217)
- Security & Protection Services (266)
- Staffing & Employment Services (252)
- Conglomerates (719)
- Engineering & Construction (1492)
- Infrastructure Operations (156)
- Building Products & Equipment (513)
- Farm & Heavy Construction Machinery (375)
- Industrial Distribution (235)
- Business Equipment & Supplies (141)
- Specialty Industrial Machinery (1720)
- Metal Fabrication (392)
- Pollution & Treatment Controls (265)
- Tools & Accessories (240)
- Electrical Equipment & Parts (897)
- Airports & Air Services (136)
- Airlines (229)
- Railroads (260)
- Marine Shipping (505)
- Trucking (99)
- Integrated Freight & Logistics (388)
- Waste Management (352)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| IQ Group Holdings Berhad 5107.KL | $0.79 0.17 USD |
+3.27
|
$69.54M 14.79M USD | $8K 1.7K USD | $0.77 0.16 USD | $0.79 0.17 USD | $69.54M 14.79M USD | 0 | -$0.02 -0.004 USD | |
| C Cheng Holdings Limited 1486.HK | $0.4 0.05 USD |
0
|
$115.3M 14.74M USD | $128K 16.37K USD | $0.4 0.05 USD | $0.4 0.05 USD | $115.3M 14.74M USD | 0 | -$0.12 -0.01 USD | |
| Accordant Group Limited AGL.NZ | $0.6999 0.43 USD |
0
|
$23.67M 14.6M USD | $123 75.9 USD | $0.6999 0.43 USD | $0.6999 0.43 USD | $23.67M 14.6M USD | 11.66 | $0.06 0.04 USD | |
| OptiCept Technologies AB (publ) 725.F | $0.26 0.29 USD |
+4.79
|
$13.31M 14.55M USD | $10K 10.93K USD | $0.25 0.27 USD | $0.26 0.29 USD | $13.31M 14.55M USD | 0 | -$0.35 -0.3 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $6.54 7.15 USD |
-0.3
|
$13.29M 14.53M USD | $3K 3.28K USD | $6.54 7.15 USD | $6.54 7.15 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $6.64 7.26 USD |
+0.91
|
$13.29M 14.53M USD | $39 42.63 USD | $6.5 7.11 USD | $6.64 7.26 USD | $13.29M 14.53M USD | 0 | -$0.59 -0.6 USD | |
| Hydro-Exploitations Societe Anonyme MLHYE.PA | $108 118.06 USD |
0
|
$13.28M 14.52M USD | $4 4.37 USD | $108 118.06 USD | $108 118.06 USD | $13.28M 14.52M USD | 0 | -$3.29 -3.5 USD | |
| Banka BioLoo Limited BANKA.NS | $110.5 1.34 USD |
-2
|
$1.2B 14.5M USD | $4.29K 51.85 USD | $110.5 1.34 USD | $110.5 1.34 USD | $1.2B 14.5M USD | 0 | -$0.32 -0.003 USD | |
| FlexQube AB (publ) FLEXQ.ST | $11.05 1.08 USD |
-7.14
|
$148.12M 14.46M USD | $3.36K 327.68 USD | $11 1.07 USD | $12.4 1.21 USD | $148.12M 14.46M USD | 0 | -$6.78 -0.6 USD | |
| Ocean Power Technologies, Inc. RUOC.F | $0.2 0.22 USD |
+10.53
|
$13.19M 14.42M USD | $1.24K 1.35K USD | $0.2 0.22 USD | $0.2 0.22 USD | $13.19M 14.42M USD | 0 | -$0.48 -0.5 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $22 0.0014 USD |
-8.33
|
$224.92B 14.37M USD | $21.3K 1.36 USD | $22 0.0014 USD | $22 0.0014 USD | $224.92B 14.37M USD | 0 | -$0.42 -0.00002 USD | |
| Warisan TC Holdings Berhad 5016.KL | $1.03 0.22 USD |
0
|
$67.05M 14.26M USD | $100 21.26 USD | $1.03 0.22 USD | $1.03 0.22 USD | $67.05M 14.26M USD | 0 | -$0.1 -0.02 USD | |
| Salee Printing Public Company Limited SLP-R.BK | $0.4 0.01 USD |
0
|
$505.94M 14.24M USD | $20.6K 579.63 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $505.94M 14.24M USD | 0 | -$0.05 -0.001 USD | |
| Singulus Technologies AG SNG.F | $1.35 1.47 USD |
+4.26
|
$12.9M 14.1M USD | $2K 2.19K USD | $1.3 1.42 USD | $1.35 1.47 USD | $12.9M 14.1M USD | 0 | -$0.31 -0.3 USD | |
| Patkol Public Company Limited PK-R.BK | $0.9 0.03 USD |
-14.29
|
$500.64M 14.09M USD | $34.32M 965.6K USD | $0.89 0.03 USD | $1.21 0.03 USD | $500.64M 14.09M USD | 0 | -$0.09 -0.002 USD | |
| Polydamic Group Berhad 03031.KL | $0.75 0.16 USD |
0
|
$66.18M 14.07M USD | $105K 22.33K USD | $0.75 0.16 USD | $0.75 0.16 USD | $66.18M 14.07M USD | 9.37 | $0.08 0.02 USD | |
| Kwan Yong Holdings Limited 9998.HK | $0.14 0.02 USD |
-1.45
|
$108.8M 13.91M USD | $25K 3.2K USD | $0.14 0.02 USD | $0.14 0.02 USD | $108.8M 13.91M USD | 6.80 | $0.02 0.002 USD | |
| RENHENG Enterprise Holdings Limited 3628.HK | $0.14 0.02 USD |
0
|
$108.54M 13.88M USD | $388K 49.61K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $108.54M 13.88M USD | 6.75 | $0.02 0.002 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.07 0.08 USD |
+5
|
$12.69M 13.87M USD | $16.5K 18.04K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.69M 13.87M USD | 0 | -$0.01 -0.01 USD | |
| TRUST Holdings Inc. 3286.T | $539 3.64 USD |
-2
|
$2.05B 13.82M USD | $7.5K 50.63 USD | $538 3.63 USD | $542 3.66 USD | $2.05B 13.82M USD | 6.18 | $87.18 0.59 USD | |
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | $0.3099 0.04 USD |
0
|
$108.07M 13.82M USD | $36K 4.6K USD | $0.3099 0.04 USD | $0.3099 0.04 USD | $108.07M 13.82M USD | 3.38 | $0.09 0.01 USD | |
| Zhejiang Tengy Environmental Technology Co., Ltd 1527.HK | $0.8 0.1 USD |
0
|
$108M 13.81M USD | $14.2K 1.82K USD | $0.8 0.1 USD | $1.35 0.17 USD | $108M 13.81M USD | 2.10 | $0.38 0.05 USD | |
| Wuxi Sunlit Science and Technology Company Limited 1289.HK | $0.8399 0.11 USD |
+3.7
|
$107.52M 13.75M USD | $59.5K 7.61K USD | $0.81 0.1 USD | $0.9 0.12 USD | $107.52M 13.75M USD | 3.35 | $0.25 0.03 USD | |
| Ecomic Co., Ltd 3802.T | $444 3 USD |
-0.67
|
$2.03B 13.73M USD | $7.1K 47.93 USD | $442 2.98 USD | $447 3.02 USD | $2.03B 13.73M USD | 9.08 | $48.86 0.33 USD | |
| Yongnam Holdings Limited AXB.SI | $0.02999 0.02 USD |
0
|
$18.3M 13.72M USD | $319K 239.08K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $18.3M 13.72M USD | 0 | -$0.04 -0.02 USD | |
| Aso Foam Crete Co., Ltd. 1730.T | $594 4.01 USD |
-2.14
|
$2.03B 13.69M USD | $4K 27 USD | $593 4 USD | $599 4.04 USD | $2.03B 13.69M USD | 0 | -$29.44 -0.1 USD | |
| Orbital Corporation Limited OREA.F | $0.07 0.08 USD |
+12.4
|
$12.47M 13.63M USD | $1.9K 2.08K USD | $0.07 0.08 USD | $0.07 0.08 USD | $12.47M 13.63M USD | 7.25 | $0.01 0.01 USD | |
| Futian Holdings Limited 8196.HK | $0.3599 0.05 USD |
0
|
$106.5M 13.62M USD | $208K 26.6K USD | $0.3599 0.05 USD | $0.3599 0.05 USD | $106.5M 13.62M USD | 35.50 | $0.01 0.001 USD | |
| Newlox Gold Ventures NWLXF | $0.08999 — |
0
|
$13.61M — | $1.3K — | $0.08999 — | $0.08999 — | $13.61M — | 0 | -$0.01 — | |
| Qualstar QBAK | $7.07 — |
0
|
$13.61M — | $400 — | $7.07 — | $7.07 — | $13.61M — | 0 | -$0.49 — | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| Embelton Limited EMB.AX | $9.5 6.29 USD |
0
|
$20.5M 13.57M USD | $1.12K 743.93 USD | $9.5 6.29 USD | $9.51 6.29 USD | $20.5M 13.57M USD | 17.92 | $0.53 0.35 USD | |
| Tokyo Koki Co. Ltd. 7719.T | $281 1.9 USD |
+2.18
|
$2B 13.53M USD | $111.7K 754.01 USD | $267 1.8 USD | $284 1.92 USD | $2B 13.53M USD | 21.19 | $13.26 0.09 USD | |
| Catenon, S.A. 8Y9.F | $0.66 0.72 USD |
+3.13
|
$12.35M 13.5M USD | $35 38.26 USD | $0.66 0.72 USD | $0.66 0.72 USD | $12.35M 13.5M USD | 66.00 | $0.01 0.01 USD | |
| Japan Reliance Service Corporation 4664.T | $684 4.62 USD |
-2.7
|
$2B 13.47M USD | $7.3K 49.28 USD | $675 4.56 USD | $709 4.79 USD | $2B 13.47M USD | 8.28 | $82.6 0.56 USD | |
| Enogia SAS 7BZ.F | $1.91 2.08 USD |
+1.06
|
$12.31M 13.45M USD | $200 218.63 USD | $1.91 2.08 USD | $1.91 2.08 USD | $12.31M 13.45M USD | 0 | -$0.39 -0.4 USD | |
| Asian Marine Services Public Company Limited ASIMAR-R.BK | $1.65 0.05 USD |
-0.6
|
$477.32M 13.43M USD | $97.2K 2.73K USD | $1.65 0.05 USD | $1.67 0.05 USD | $477.32M 13.43M USD | 165.00 | $0.01 0.0002 USD | |
| Floyd Public Company Limited FLOYD-R.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.3K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 59.50 | $0.02 0.0005 USD | |
| Floyd Public Company Limited FLOYD.BK | $1.19 0.03 USD |
-0.83
|
$476M 13.39M USD | $60.34K 1.7K USD | $1.19 0.03 USD | $1.21 0.03 USD | $476M 13.39M USD | 23.80 | $0.05 0.001 USD | |
| Shikun & Binui Ltd. SKBN.TA | $838 2.44 USD |
+0.6
|
$4.59B 13.38M USD | $744.63K 2.17K USD | $824.1 2.4 USD | $858.7 2.5 USD | $4.59B 13.38M USD | 14.70 | $0.57 0.001 USD | |
| Kyogoku unyu shoji Co., Ltd. 9073.T | $663 4.48 USD |
-0.15
|
$1.98B 13.37M USD | $2K 13.5 USD | $654 4.41 USD | $663 4.48 USD | $1.98B 13.37M USD | 68.42 | $9.69 0.07 USD | |
| Spancrete Corporation 5277.T | $266 1.8 USD |
+0.38
|
$1.98B 13.35M USD | $3.8K 25.65 USD | $262 1.77 USD | $267 1.8 USD | $1.98B 13.35M USD | 0 | -$70.89 -0.4 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $59 0.0037 USD |
+5.36
|
$208.51B 13.32M USD | $2.93M 187.05 USD | $56 0.0035 USD | $60 0.0038 USD | $208.51B 13.32M USD | 7.12 | $8.28 0.0005 USD | |
| Melati Ehsan Holdings Berhad 5129.KL | $0.54 0.11 USD |
0
|
$62.51M 13.29M USD | $21K 4.47K USD | $0.54 0.11 USD | $0.55 0.12 USD | $62.51M 13.29M USD | 4.15 | $0.13 0.03 USD | |
| Placo Co., Ltd. 6347.T | $224 1.51 USD |
0
|
$1.97B 13.28M USD | $300 2.03 USD | $224 1.51 USD | $224 1.51 USD | $1.97B 13.28M USD | 0 | -$1.59 -0.01 USD | |
| Aquarius Engines (A.M) AQUEF | $0.44 — |
0
|
$13.22M — | $25.2K — | $0.44 — | $0.44 — | $13.22M — | 0 | -$0.6 — | |
| BCC Co., Ltd. 7376.T | $1,760 11.88 USD |
-2.22
|
$1.96B 13.21M USD | $100 0.68 USD | $1,760 11.88 USD | $1,760 11.88 USD | $1.96B 13.21M USD | 59.15 | $29.75 0.2 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $100.39 1.21 USD |
-0.07
|
$1.09B 13.18M USD | $3.28K 39.63 USD | $98.55 1.19 USD | $102.5 1.24 USD | $1.09B 13.18M USD | 0 | -$9.14 -0.1 USD | |
| Kensoh Co.,Ltd. 7939.T | $519 3.5 USD |
-0.19
|
$1.95B 13.17M USD | $500 3.38 USD | $515 3.48 USD | $519 3.5 USD | $1.95B 13.17M USD | 10.15 | $51.12 0.35 USD | |
| North Asia Strategic Holdings Limited 8080.HK | $0.23 0.03 USD |
0
|
$102.72M 13.13M USD | $6 0.77 USD | $0.23 0.03 USD | $0.23 0.03 USD | $102.72M 13.13M USD | 0 | $0 0 USD | |
| Fidia S.p.A. FIC.F | $0.33 0.36 USD |
+39.83
|
$12M 13.12M USD | $766 837.34 USD | $0.32 0.35 USD | $0.33 0.36 USD | $12M 13.12M USD | 0 | -$0.18 -0.1 USD | |
| LIBERO Football Finance AG TUF.DE | $0.25 0.27 USD |
0
|
$12M 13.12M USD | $12K 13.12K USD | $0.25 0.27 USD | $0.25 0.27 USD | $12M 13.12M USD | 0 | -$0.03 -0.03 USD | |
| Wellard Limited 24Q.F | $0.02 0.02 USD |
+2.78
|
$11.98M 13.1M USD | $100K 109.31K USD | $0.02 0.02 USD | $0.02 0.02 USD | $11.98M 13.1M USD | 0 | -$0.02 -0.02 USD | |
| American Biltrite ABLT | $83.25 — |
0
|
$13.07M — | $1 — | $83.25 — | $83.25 — | $13.07M — | 0 | -$10.49 — | |
| Mercury Industries Berhad 8192.KL | $0.9599 0.2 USD |
0
|
$61.41M 13.06M USD | $10.2K 2.17K USD | $0.9 0.19 USD | $0.9599 0.2 USD | $61.41M 13.06M USD | 0 | -$0.09 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $99 1.2 USD |
-1
|
$1.07B 13M USD | $14.85K 179.6 USD | $98.6 1.19 USD | $102.4 1.24 USD | $1.07B 13M USD | 0 | -$9.14 -0.1 USD | |
| Altus Holdings Limited 8149.HK | $0.1199 0.02 USD |
-4.62
|
$101.59M 12.99M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $101.59M 12.99M USD | 6.20 | $0.02 0.002 USD | |
| Saita Corporation 1999.F | $3,050 20.59 USD |
0
|
$1.92B 12.98M USD | $400 2.7 USD | $3,050 20.59 USD | $3,110 20.99 USD | $1.92B 12.98M USD | 3.23 | $942.15 6.36 USD | |
| Perennial International Limited 0725.HK | $0.51 0.07 USD |
-1.92
|
$101.47M 12.97M USD | $108K 13.81K USD | $0.5 0.06 USD | $0.53 0.07 USD | $101.47M 12.97M USD | 6.37 | $0.08 0.01 USD | |
| Tradia Corporation 9365.T | $1,304 8.8 USD |
-1.51
|
$1.91B 12.91M USD | $1.5K 10.13 USD | $1,302 8.79 USD | $1,304 8.8 USD | $1.91B 12.91M USD | 6.35 | $205.22 1.39 USD | |
| Geotech Holdings Ltd. 1707.HK | $0.05999 0.0076 USD |
-6.25
|
$100.8M 12.89M USD | $96K 12.27K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $100.8M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| i2S SA ALI2S.PA | $7 7.65 USD |
+4.48
|
$11.63M 12.72M USD | $80 87.45 USD | $7 7.65 USD | $7 7.65 USD | $11.63M 12.72M USD | 46.66 | $0.15 0.16 USD | |
| Sante Technology SNTE | $0.05 — |
0
|
$12.71M — | $2.5K — | $0.05 — | $0.05 — | $12.71M — | 0 | $0 — | |
| Japan Power Fastening Co.,Ltd. 5950.T | $118 0.8 USD |
-0.84
|
$1.87B 12.65M USD | $3.1K 20.93 USD | $118 0.8 USD | $119 0.8 USD | $1.87B 12.65M USD | 0 | -$6.83 -0.04 USD | |
| Ecoclime Group AB (publ) ECC-B.ST | $2.8 0.27 USD |
+1.82
|
$129.44M 12.63M USD | $90.55K 8.84K USD | $2.71 0.26 USD | $3 0.29 USD | $129.44M 12.63M USD | 0 | -$0.72 -0.07 USD | |
| Greenlane Renewables Inc. 52G.F | $0.07 0.07 USD |
-2.65
|
$11.54M 12.61M USD | $16K 17.49K USD | $0.07 0.07 USD | $0.07 0.07 USD | $11.54M 12.61M USD | 0 | -$0.13 -0.1 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.81 0.02 USD |
-1.22
|
$447.46M 12.59M USD | $313.3K 8.82K USD | $0.81 0.02 USD | $0.8299 0.02 USD | $447.46M 12.59M USD | 16.19 | $0.05 0.001 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $183 0.01 USD |
-1.61
|
$196.86B 12.58M USD | $24.9K 1.59 USD | $180 0.01 USD | $184 0.01 USD | $196.86B 12.58M USD | 9.74 | $18.78 0.001 USD | |
| PT ICTSI Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 9.38 | $35.57 0.002 USD | |
| Questor Technology QUTIF | $0.05999 — |
0
|
$12.49M — | $1K — | $0.05999 — | $0.05999 — | $12.49M — | 0 | -$0.12 — | |
| Teamo Productions HQ Limited GISOLUTION.BO | $11.93 0.14 USD |
0
|
$1.03B 12.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.03B 12.43M USD | 0 | $0 0 USD | |
| Foodlink A.E. FOODL.AT | $0.38 0.42 USD |
-1.55
|
$11.37M 12.43M USD | $1.3K 1.42K USD | $0.38 0.42 USD | $0.38 0.42 USD | $11.37M 12.43M USD | 0 | -$0.02 -0.01 USD | |
| Sanbase Corporation Limited 8501.HK | $0.4899 0.06 USD |
-17.8
|
$97M 12.4M USD | $34K 4.35K USD | $0.4899 0.06 USD | $0.4899 0.06 USD | $97M 12.4M USD | 24.25 | $0.02 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
+8.33
|
$194.08B 12.4M USD | $300.4K 19.2 USD | $13 0.00083 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.38 -0.0001 USD | |
| Yasue Corporation 1439.T | $1,388 9.37 USD |
0
|
$1.84B 12.4M USD | $700 4.73 USD | $1,366 9.22 USD | $1,392 9.4 USD | $1.84B 12.4M USD | 9.56 | $145.05 0.98 USD | |
| SCHUMAG Aktiengesellschaft SCM.F | $1.25 1.37 USD |
0
|
$11.25M 12.3M USD | $35 38.26 USD | $1.25 1.37 USD | $1.25 1.37 USD | $11.25M 12.3M USD | 0 | -$0.28 -0.3 USD | |
| Ecoclime Group AB (publ) 5V0.F | $0.2099 0.23 USD |
+1.96
|
$11.24M 12.29M USD | $1K 1.09K USD | $0.2099 0.22 USD | $0.2099 0.23 USD | $11.24M 12.29M USD | 0 | -$0.06 -0.06 USD | |
| Alphax Food System Co., Ltd 3814.T | $462 3.12 USD |
-6.85
|
$1.82B 12.25M USD | $54.3K 366.54 USD | $457 3.08 USD | $488 3.29 USD | $1.82B 12.25M USD | 0 | -$5.46 -0.03 USD | |
| plenum AG PLEK.F | $6.6 7.21 USD |
0
|
$11.2M 12.25M USD | $1.42K 1.55K USD | $6.6 7.21 USD | $6.6 7.21 USD | $11.2M 12.25M USD | 9.42 | $0.7 0.77 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $4.75 0.06 USD |
-3.06
|
$1.01B 12.21M USD | $104.26K 1.26K USD | $4.65 0.06 USD | $4.9 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
| McNally Bharat Engineering Company Limited MBECL.BO | $4.77 0.06 USD |
-2.45
|
$1.01B 12.21M USD | $67.33K 814.53 USD | $4.71 0.06 USD | $4.87 0.06 USD | $1.01B 12.21M USD | 0 | -$40.67 -0.4 USD | |
| Aplab Limited APLAB.BO | $91 1.1 USD |
-0.51
|
$1.01B 12.21M USD | $3.46K 41.85 USD | $89.11 1.08 USD | $94 1.14 USD | $1.01B 12.21M USD | 14.44 | $6.3 0.08 USD | |
| JWW Invest S.A. JWW.WA | $4.36 1.11 USD |
+1.16
|
$47.96M 12.19M USD | $3.6K 915.79 USD | $4.24 1.08 USD | $4.36 1.11 USD | $47.96M 12.19M USD | 6.60 | $0.66 0.17 USD | |
| Remak-Energomontaz S.A. RMK.WA | $15.9 4.04 USD |
+0.32
|
$47.7M 12.12M USD | $199 50.58 USD | $15.35 3.9 USD | $15.9 4.04 USD | $47.7M 12.12M USD | 8.83 | $1.8 0.46 USD | |
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | $574 3.87 USD |
-1.37
|
$1.8B 12.12M USD | $6.1K 41.18 USD | $570 3.85 USD | $574 3.87 USD | $1.8B 12.12M USD | 0 | -$39.75 -0.2 USD | |
| Varia Berhad 5006.KL | $0.8499 0.18 USD |
0
|
$56.95M 12.11M USD | $32K 6.8K USD | $0.8499 0.18 USD | $0.8599 0.18 USD | $56.95M 12.11M USD | 9.44 | $0.09 0.02 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $129 0.0082 USD |
+0.78
|
$188.41B 12.04M USD | $6.64M 424.17 USD | $127 0.0081 USD | $132 0.0084 USD | $188.41B 12.04M USD | 6.14 | $20.99 0.001 USD | |
| NEPON Inc. 7985.T | $1,846 12.46 USD |
-0.43
|
$1.77B 11.93M USD | $100 0.68 USD | $1,846 12.46 USD | $1,846 12.46 USD | $1.77B 11.93M USD | 8.44 | $218.59 1.48 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $54 61.44 USD |
-1.82
|
$10.47M 11.92M USD | $3 3.41 USD | $54 61.44 USD | $54 61.44 USD | $10.47M 11.92M USD | 0 | -$19.87 -22.6 USD | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.28 0.0078 USD |
0
|
$423.36M 11.91M USD | $35.9K 1.01K USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $423.36M 11.91M USD | 0 | -$0.23 -0.006 USD | |
| Norditek Group AB (publ) NOTEK.ST | $9.62 0.94 USD |
+0.21
|
$121.57M 11.87M USD | $494 48.22 USD | $9.4 0.92 USD | $9.62 0.94 USD | $121.57M 11.87M USD | 12.49 | $0.77 0.08 USD | |
| EMC Public Company Limited EMC-R.BK | $0.05 0.0014 USD |
-16.67
|
$421.7M 11.87M USD | $562.5K 15.83K USD | $0.05 0.0014 USD | $0.05999 0.0016 USD | $421.7M 11.87M USD | 0 | -$0.04 -0.001 USD | |
| Institution for a Global Society Corporation 4265.T | $388 2.62 USD |
-0.51
|
$1.75B 11.81M USD | $9.7K 65.48 USD | $384 2.59 USD | $389 2.63 USD | $1.75B 11.81M USD | 0 | -$43.79 -0.2 USD | |
| ATMA Participações S.A. ATMP3.SA | $2.18 0.44 USD |
+9
|
$58.22M 11.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.22M 11.8M USD | 0.22 | $9.67 1.96 USD | |
| Slogan Inc. 9253.T | $661 4.46 USD |
+0.92
|
$1.75B 11.8M USD | $1.1K 7.43 USD | $654 4.41 USD | $663 4.48 USD | $1.75B 11.8M USD | 16.78 | $39.37 0.27 USD | |
| REACT Group PLC D1IN.F | $0.01 0.01 USD |
0
|
$10.68M 11.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.68M 11.67M USD | 0 | $0 0 USD | |
| Citrine Global CTGL | $0.01 — |
0
|
$11.59M — | $597 — | $0.01 — | $0.01 — | $11.59M — | 0 | $0 — | |
| UV Germi SA ALUVI.PA | $3.32 3.63 USD |
-3.21
|
$10.58M 11.56M USD | $3.87K 4.23K USD | $3.32 3.63 USD | $3.47 3.79 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
| UV Germi SA 1NY.F | $3.32 3.63 USD |
+6.07
|
$10.58M 11.56M USD | $25 27.33 USD | $3.32 3.63 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 30.18 | $0.11 0.12 USD | |
| UV Germi SA 1NY.SG | $3.21 3.51 USD |
-0.31
|
$10.58M 11.56M USD | $0 0 USD | $3.2 3.5 USD | $3.32 3.63 USD | $10.58M 11.56M USD | 29.18 | $0.11 0.12 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||