결과 페이지 96 - 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (1524)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1724)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (938)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (55)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (79)
- 영국 (204)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
산업 (10146)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
-0.76
|
PLN 26.35M 6.7M USD | PLN 5.00 1.27 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹186.10 2.25 USD |
-2.57
|
₹551.41M 6.67M USD | ₹174.00 2.11 USD | ₹180.20 2.18 USD | ₹197.00 2.38 USD | ₹551.41M 6.67M USD | 16.88 | ₹11.02 0.13 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$9.49 0.3 USD |
0
|
NT$208.78M 6.63M USD | NT$24.00K 762.67 USD | NT$9.40 0.3 USD | NT$9.50 0.3 USD | NT$208.78M 6.63M USD | 11.43 | NT$0.83 0.03 USD | ||
PT Capitol Nusantara Indonesia Tbk
CANI.JK
ID
|
IDR 124.00 0.0079 USD |
0
|
IDR 103.35B 6.6M USD | IDR 327.90K 20.95 USD | IDR 124.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 103.35B 6.6M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.20 0.93 USD |
-0.73
|
₹543.49M 6.58M USD | ₹7.00 0.08 USD | ₹77.20 0.93 USD | ₹77.39 0.94 USD | ₹543.49M 6.58M USD | 0 | -₹1.76 -0.02 USD | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.86 — | ||
UV Germi SA
ALUVI.PA
FR
|
€2.36 2.72 USD |
-0.42
|
€5.68M 6.56M USD | €1.97K 2.28K USD | €2.35 2.71 USD | €2.42 2.79 USD | €5.68M 6.56M USD | 59.00 | €0.04 0.05 USD | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 48,720.00 142.07 USD |
-1.4
|
ILA 2.23B 6.5M USD | ILA 767.00 2.24 USD | ILA 48,020.00 140.02 USD | ILA 49,990.00 145.77 USD | ILA 2.23B 6.5M USD | 36.63 | ILA 13.30 0.04 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.18 1.36 USD |
0
|
€5.62M 6.49M USD | €9.75K 11.25K USD | €1.18 1.36 USD | €1.21 1.4 USD | €5.62M 6.49M USD | 0 | -€0.12 -0.1 USD | ||
plenum AG
PLEK.F
DE
|
€3.30 3.81 USD |
-1.2
|
€5.60M 6.47M USD | €50.00 57.72 USD | €3.30 3.81 USD | €3.30 3.81 USD | €5.60M 6.47M USD | 0 | -€0.96 -1.1 USD | ||
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
Aquila SA
ALAQU.PA
FR
|
€3.40 3.92 USD |
+1.19
|
€5.55M 6.41M USD | €2.03K 2.34K USD | €3.40 3.92 USD | €3.50 4.04 USD | €5.55M 6.41M USD | 13.59 | €0.25 0.29 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹779.40 9.43 USD |
-0.08
|
₹529.58M 6.41M USD | ₹346.00 4.19 USD | ₹750.45 9.08 USD | ₹800.00 9.68 USD | ₹529.58M 6.41M USD | 10.73 | ₹72.62 0.88 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹21.52 0.26 USD |
+2.14
|
₹526.67M 6.37M USD | ₹27.39K 331.42 USD | ₹21.11 0.26 USD | ₹22.13 0.27 USD | ₹526.67M 6.37M USD | 35.27 | ₹0.61 0.007 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 23,750.00 69.25 USD |
-2.38
|
ILA 2.18B 6.37M USD | ILA 7.40K 21.58 USD | ILA 23,090.00 67.33 USD | ILA 24,330.00 70.95 USD | ILA 2.18B 6.37M USD | 19.07 | ILA 12.45 0.04 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹16.71 0.2 USD |
-4.08
|
₹523.65M 6.34M USD | ₹19.31K 233.56 USD | ₹16.60 0.2 USD | ₹17.75 0.21 USD | ₹523.65M 6.34M USD | 10.25 | ₹1.63 0.02 USD | ||
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
-2.17
|
THB 225.00M 6.33M USD | THB 1.83M 51.47K USD | THB 0.42 0.01 USD | THB 0.47 0.01 USD | THB 225.00M 6.33M USD | 15.00 | THB 0.03 0.0008 USD | ||
Duoback Co., Ltd.
073190.KQ
KR
|
₩758 0.57 USD |
+7.52
|
₩8B 6.33M USD | ₩36K 27.16 USD | ₩650 0.49 USD | ₩779 0.59 USD | ₩8B 6.33M USD | 0 | ₩0 0 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹27.50 0.33 USD |
-0.04
|
₹521.58M 6.31M USD | ₹3.78K 45.72 USD | ₹27.00 0.33 USD | ₹27.97 0.34 USD | ₹521.58M 6.31M USD | 0 | -₹14.78 -0.1 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹11.45 0.14 USD |
-2.39
|
₹521.39M 6.31M USD | ₹157.78K 1.91K USD | ₹11.45 0.14 USD | ₹11.99 0.15 USD | ₹521.39M 6.31M USD | 0 | -₹0.30 -0.003 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 223.93M 6.3M USD | THB 300.30K 8.45K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 223.93M 6.3M USD | 0 | -THB 0.05 -0.001 USD | ||
|
EverGen Infrastructure
EVGIF
US
|
$0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹27.26 0.33 USD |
-2.01
|
₹517.03M 6.26M USD | ₹420.00 5.08 USD | ₹27.26 0.33 USD | ₹27.95 0.34 USD | ₹517.03M 6.26M USD | 0 | -₹14.78 -0.1 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹39.85 0.48 USD |
-2.78
|
₹514.90M 6.23M USD | ₹12.20K 147.59 USD | ₹39.80 0.48 USD | ₹41.89 0.51 USD | ₹514.90M 6.23M USD | 22.01 | ₹1.81 0.02 USD | ||
|
UC&GN International Corp.
3603.TWO
TW
|
NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$32.01K 1.02K USD | NT$7.55 0.24 USD | NT$7.94 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.25 3.11 USD |
-3.16
|
PLN 24.50M 6.23M USD | PLN 1.02K 259.26 USD | PLN 12.25 3.11 USD | PLN 12.65 3.22 USD | PLN 24.50M 6.23M USD | 13.46 | PLN 0.91 0.23 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.14 0.03 USD |
-0.93
|
₹512.86M 6.2M USD | ₹19.10K 231.13 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹512.86M 6.2M USD | 0 | -₹0.05 -0.0006 USD | ||
Koyosha Inc.
7946.T
JP
|
¥371 2.5 USD |
0
|
¥918M 6.2M USD | ¥800 5.4 USD | ¥371 2.5 USD | ¥375 2.53 USD | ¥918M 6.2M USD | 11.62 | ¥32 0.22 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,371.00 24.41 USD |
-2.63
|
ILA 2.12B 6.19M USD | ILA 15.19K 44.3 USD | ILA 8,331.00 24.29 USD | ILA 8,597.00 25.07 USD | ILA 2.12B 6.19M USD | 32.32 | ILA 2.59 0.007 USD | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.13 0.03 USD |
-1.84
|
₹510.46M 6.18M USD | ₹115.75K 1.4K USD | ₹2.11 0.03 USD | ₹2.18 0.03 USD | ₹510.46M 6.18M USD | 0 | -₹0.05 -0.0006 USD | ||
|
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.22 2.56 USD |
-0.89
|
€5.34M 6.17M USD | €194.00 223.94 USD | €2.22 2.56 USD | €2.22 2.56 USD | €5.34M 6.17M USD | 55.50 | €0.04 0.05 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 822.60K 23.15K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.06 1.22 USD |
0
|
€5.30M 6.12M USD | €200.00 230.87 USD | €1.06 1.22 USD | €1.06 1.22 USD | €5.30M 6.12M USD | 0 | €0.00 0 USD | ||
|
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 121.00 0.0077 USD |
-0.82
|
IDR 95.53B 6.1M USD | IDR 166.00K 10.61 USD | IDR 120.00 0.0076 USD | IDR 123.00 0.0078 USD | IDR 95.53B 6.1M USD | 14.81 | IDR 8.17 0.0005 USD | ||
|
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹71.60 0.87 USD |
+2.51
|
₹503.94M 6.1M USD | ₹27.56K 333.43 USD | ₹65.00 0.79 USD | ₹74.47 0.9 USD | ₹503.94M 6.1M USD | 11.34 | ₹6.31 0.08 USD | ||
|
Republic
DOCKF
US
|
$0.08 — |
0
|
$6.03M — | $20.00 — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.06 — | ||
|
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 2,880.00 8.4 USD |
-1.81
|
ILA 2.06B 6.01M USD | ILA 13.71K 39.99 USD | ILA 2,847.00 8.3 USD | ILA 2,933.00 8.55 USD | ILA 2.06B 6.01M USD | 72.00 | ILA 0.40 0.001 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 8.79M 247.3K USD | THB 0.45 0.01 USD | THB 0.51 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹47.00 0.57 USD |
-1.76
|
₹482.64M 5.84M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹47.50 0.57 USD | ₹482.64M 5.84M USD | 47.00 | ₹1.00 0.01 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.42 0.49 USD |
0
|
R$28.80M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.80M 5.84M USD | 11.00 | R$0.22 0.04 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.99 0.3 USD |
+2.04
|
₹479.62M 5.8M USD | ₹662.00 8.01 USD | ₹24.50 0.3 USD | ₹25.20 0.3 USD | ₹479.62M 5.8M USD | 18.64 | ₹1.34 0.02 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
|
Protect Pharmaceutical
PRTT
US
|
$0.10 — |
+67.8
|
$5.69M — | $10.00K — | $0.09 — | $0.09 — | $5.69M — | 0 | $0.00 — | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.38 0.08 USD |
+0.16
|
₹468.98M 5.67M USD | ₹96.48K 1.17K USD | ₹6.22 0.08 USD | ₹6.55 0.08 USD | ₹468.98M 5.67M USD | 8.17 | ₹0.78 0.009 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.79 0.41 USD |
+5.28
|
DKK 38.58M 5.66M USD | DKK 5.84K 856.85 USD | DKK 2.70 0.4 USD | DKK 2.86 0.42 USD | DKK 38.58M 5.66M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 88.45B 5.65M USD | IDR 4.52M 288.56 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 88.45B 5.65M USD | 0 | IDR 0.00 0 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.10 0.0094 USD |
+0.52
|
SEK 57.65M 5.63M USD | SEK 20.89K 2.04K USD | SEK 0.10 0.0094 USD | SEK 0.10 0.0094 USD | SEK 57.65M 5.63M USD | 0 | -SEK 0.05 -0.004 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.31 0.08 USD |
0
|
₹463.83M 5.61M USD | ₹6.13K 74.1 USD | ₹6.30 0.08 USD | ₹6.48 0.08 USD | ₹463.83M 5.61M USD | 8.08 | ₹0.78 0.009 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$5.60M — | $130.00K — | $0.00 — | $0.00 — | $5.60M — | 0 | -$0.01 — | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.00 2.44 USD |
-1.57
|
SEK 57.35M 5.6M USD | SEK 1.38K 134.71 USD | SEK 25.00 2.44 USD | SEK 25.80 2.52 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹50.36 0.61 USD |
+1.1
|
₹460.83M 5.58M USD | ₹80.20K 970.27 USD | ₹49.00 0.59 USD | ₹52.30 0.63 USD | ₹460.83M 5.58M USD | 0 | -₹0.72 -0.008 USD | ||
Questor Technology
QUTIF
US
|
$0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.95 0.33 USD |
+0.9
|
₹454.45M 5.5M USD | ₹5.27K 63.76 USD | ₹26.56 0.32 USD | ₹28.00 0.34 USD | ₹454.45M 5.5M USD | 18.84 | ₹1.43 0.02 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 25.73M 5.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹128.65 1.56 USD |
+0.86
|
₹447.42M 5.41M USD | ₹1.01K 12.27 USD | ₹128.15 1.55 USD | ₹134.90 1.63 USD | ₹447.42M 5.41M USD | 9.15 | ₹14.05 0.17 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.18 2.52 USD |
+1.87
|
€4.68M 5.4M USD | €4.55K 5.26K USD | €2.18 2.52 USD | €2.34 2.7 USD | €4.68M 5.4M USD | 12.82 | €0.17 0.2 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,130 7.63 USD |
0
|
¥800M 5.4M USD | ¥100 0.68 USD | ¥1,130 7.63 USD | ¥1,130 7.63 USD | ¥800M 5.4M USD | 90.11 | ¥13 0.08 USD | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.67 0.04 USD |
+2.23
|
₹444.75M 5.38M USD | ₹105.04K 1.27K USD | ₹3.65 0.04 USD | ₹3.75 0.05 USD | ₹444.75M 5.38M USD | 0 | -₹4.41 -0.05 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.66 0.04 USD |
+2.23
|
₹443.54M 5.37M USD | ₹4.35K 52.68 USD | ₹3.60 0.04 USD | ₹3.75 0.05 USD | ₹443.54M 5.37M USD | 0 | -₹4.31 -0.05 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 485.70K 13.67K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.28 0.0078 USD |
-6.67
|
THB 189.48M 5.33M USD | THB 485.70K 13.67K USD | THB 0.25 0.0070 USD | THB 0.30 0.0084 USD | THB 189.48M 5.33M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹144.00 1.74 USD |
-2.54
|
₹440.10M 5.32M USD | ₹14.00 0.17 USD | ₹140.40 1.7 USD | ₹153.75 1.86 USD | ₹440.10M 5.32M USD | 171.42 | ₹0.84 0.01 USD | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 1.20K 899.35 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
Man Shing Global Holdings Limited
8309.HK
HK
|
HK$0.07 0.0086 USD |
-1.45
|
HK$40.80M 5.22M USD | HK$50.00K 6.39K USD | HK$0.07 0.0086 USD | HK$0.07 0.0088 USD | HK$40.80M 5.22M USD | 0 | -HK$0.02 -0.002 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.86 0.38 USD |
0
|
SEK 53.24M 5.2M USD | SEK 5.19K 506.32 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹93.50 1.13 USD |
-2.3
|
₹424.69M 5.14M USD | ₹3.56K 43.02 USD | ₹93.05 1.13 USD | ₹96.95 1.17 USD | ₹424.69M 5.14M USD | 31.58 | ₹2.96 0.04 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹20.99 0.25 USD |
+0.96
|
₹422.86M 5.12M USD | ₹2.06K 24.95 USD | ₹20.99 0.25 USD | ₹22.22 0.27 USD | ₹422.86M 5.12M USD | 6.62 | ₹3.17 0.04 USD | ||
|
NEPON Inc
7985.T
JP
|
¥790 5.33 USD |
-2.47
|
¥756M 5.11M USD | ¥400 2.7 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥756M 5.11M USD | 0 | -¥354 -2.3 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹90.00 1.09 USD |
0
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
|
BYON Co., Ltd.
032980.KQ
KR
|
₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
|
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹5.64 0.07 USD |
+5.82
|
₹416.20M 5.04M USD | ₹22.26K 269.36 USD | ₹5.12 0.06 USD | ₹5.86 0.07 USD | ₹416.20M 5.04M USD | 0 | -₹63.74 -0.7 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥159 1.07 USD |
-0.63
|
¥746M 5.03M USD | ¥2K 14.18 USD | ¥159 1.07 USD | ¥160 1.08 USD | ¥746M 5.03M USD | 7.98 | ¥20 0.13 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹57.03 0.69 USD |
+1.98
|
₹414.89M 5.02M USD | ₹1.86K 22.54 USD | ₹56.51 0.68 USD | ₹57.96 0.7 USD | ₹414.89M 5.02M USD | 7.82 | ₹7.29 0.09 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.31 0.36 USD |
-4.27
|
€4.33M 5M USD | €0.00 0 USD | €0.31 0.36 USD | €0.33 0.38 USD | €4.33M 5M USD | 0 | -€0.04 -0.04 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$4.94M — | $51.00K — | $0.04 — | $0.07 — | $4.94M — | 0 | -$0.01 — | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
-14.29
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.20 0.15 USD |
-32.2
|
CA$6.65M 4.94M USD | CA$45.70K 33.91K USD | CA$0.20 0.15 USD | CA$0.25 0.18 USD | CA$6.65M 4.94M USD | 0 | CA$0.00 0 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 28.20K 1.8 USD | IDR 71.00 0.0045 USD | IDR 78.00 0.0049 USD | IDR 76.51B 4.89M USD | 0 | -IDR 5.43 -0.0003 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 12,870.00 37.53 USD |
+1.74
|
ILA 1.67B 4.87M USD | ILA 16.80K 48.98 USD | ILA 12,440.00 36.27 USD | ILA 12,960.00 37.79 USD | ILA 1.67B 4.87M USD | 34.50 | ILA 3.73 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||