Página de resultados 96 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1977)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1281)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1955)
- Grécia (32)
- Hong Kong (477)
- Hungria (4)
- Índia (659)
- Indonésia (138)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (997)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (357)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (426)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Industrial (11250)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Begistics Public Company Limited B-R.BK | $0.04 0.0011 USD |
0
|
$322.96M 9.09M USD | $110.7K 3.11K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $322.96M 9.09M USD | 0 | $0 0 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| AMR Asia Public Company Limited AMR-R.BK | $0.53 0.01 USD |
+1.92
|
$320.8M 9.03M USD | $857.6K 24.13K USD | $0.52 0.01 USD | $0.55 0.02 USD | $320.8M 9.03M USD | 0 | -$0.21 -0.005 USD | |
| Hydract A/S HYDRCT.CO | $0.5999 0.09 USD |
0
|
$61.49M 9.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.49M 9.01M USD | 0 | $0 0 USD | |
| Chia Yi Steel Co., Ltd. 2067.TWO | $6.25 0.2 USD |
-2.19
|
$282.11M 8.96M USD | $9K 285.98 USD | $6.25 0.2 USD | $6.3 0.2 USD | $282.11M 8.96M USD | 0 | -$2.5 -0.07 USD | |
| Mobotix AG MBQ.F | $0.5799 0.63 USD |
-10.08
|
$8.2M 8.96M USD | $2K 2.19K USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $8.2M 8.96M USD | 0 | -$0.42 -0.4 USD | |
| UV Germi SA 1NY.F | $2.43 2.66 USD |
+4.29
|
$8.19M 8.95M USD | $330 360.73 USD | $2.43 2.66 USD | $2.43 2.66 USD | $8.19M 8.95M USD | 11.04 | $0.22 0.24 USD | |
| SiriusVision CO., LTD. 6276.T | $285 1.92 USD |
+0.35
|
$1.32B 8.93M USD | $6.8K 45.9 USD | $282 1.9 USD | $285 1.92 USD | $1.32B 8.93M USD | 0 | -$35.13 -0.2 USD | |
| High Power Lighting Corp 6559.TWO | $12.1 0.38 USD |
-1.63
|
$280.58M 8.92M USD | $37.11K 1.18K USD | $11.9 0.38 USD | $12.3 0.39 USD | $280.58M 8.92M USD | 22.00 | $0.55 0.02 USD | |
| Blue Water Petroleum BWPC | $0.04 — |
0
|
$8.85M — | $10K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Finet Group Limited 8317.HK | $0.07 0.0088 USD |
0
|
$68.99M 8.82M USD | $50K 6.39K USD | $0.07 0.0088 USD | $0.07 0.0088 USD | $68.99M 8.82M USD | 0 | $0 0 USD | |
| Premier Products Public Company Limited PPP.BK | $1.04 0.03 USD |
0
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.04 0.03 USD |
0
|
$312M 8.78M USD | $302.8K 8.52K USD | $1.01 0.03 USD | $1.04 0.03 USD | $312M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Seremban Engineering Berhad 5163.KL | $0.52 0.11 USD |
0
|
$41.04M 8.73M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $41.04M 8.73M USD | 25.75 | $0.02 0.004 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $167.75 0.2 USD |
+3.87
|
$7.38B 8.72M USD | $113.16K 133.76 USD | $162.75 0.19 USD | $171.5 0.2 USD | $7.38B 8.72M USD | 17.16 | $9.77 0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
-1.52
|
$1.29B 8.71M USD | $700 4.73 USD | $1,296 8.75 USD | $1,300 8.78 USD | $1.29B 8.71M USD | 11.99 | $108.4 0.73 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
0
|
$68M 8.69M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68M 8.69M USD | 0 | -$6.42 -0.8 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$8.6M — | $10 — | $0.32 — | $0.32 — | $8.6M — | 0 | -$0.18 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.38 0.01 USD |
0
|
$304M 8.55M USD | $408.9K 11.51K USD | $0.38 0.01 USD | $0.39 0.01 USD | $304M 8.55M USD | 3.16 | $0.12 0.003 USD | |
| Chukai Public Company Limited CRANE-R.BK | $0.4 0.01 USD |
+5.41
|
$303.28M 8.53M USD | $212.4K 5.98K USD | $0.38 0.01 USD | $0.4 0.01 USD | $303.28M 8.53M USD | 0 | -$0.02 -0.0005 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.5M — | $50 — | $0.2 — | $0.2 — | $8.5M — | 0 | -$0.07 — | |
| WINFARM Société anonyme ALWF.PA | $3.85 4.21 USD |
+1.32
|
$7.76M 8.48M USD | $24 26.24 USD | $3.79 4.14 USD | $3.85 4.21 USD | $7.76M 8.48M USD | 0 | -$1.88 -2.05 USD | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$8.38M — | $25K — | $0.1499 — | $0.16 — | $8.38M — | 0 | -$0.03 — | |
| O.A.T OATN | $0.007599 — |
-10.59
|
$8.38M — | $2.95K — | $0.0085 — | $0.0085 — | $8.38M — | 0 | -$0.22 — | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
-1.6
|
$7.64M 8.36M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.64M 8.36M USD | 0 | -$0.31 -0.3 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28.26 0.34 USD |
+2.69
|
$690.48M 8.35M USD | $73 0.88 USD | $27.2 0.33 USD | $28.26 0.34 USD | $690.48M 8.35M USD | 3.67 | $7.69 0.09 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $90K 2.53K USD | $0.44 0.01 USD | $0.44 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $200 5.63 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| WINFARM Société anonyme 6WW.F | $3.68 4.02 USD |
-1.08
|
$7.57M 8.28M USD | $19 20.77 USD | $3.68 4.02 USD | $3.69 4.03 USD | $7.57M 8.28M USD | 0 | -$1.88 -2.05 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.8399 0.02 USD |
+1.2
|
$294M 8.27M USD | $200 5.63 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $294M 8.27M USD | 4.00 | $0.21 0.005 USD | |
| Rovsing A/S RVY.F | $9.9 10.82 USD |
+0.51
|
$7.56M 8.27M USD | $182 198.95 USD | $9.9 10.82 USD | $10.5 11.48 USD | $7.56M 8.27M USD | 0 | -$0.15 -0.1 USD | |
| PT Steady Safe Tbk SAFE.JK | $210 0.01 USD |
0
|
$129.18B 8.25M USD | $109.4K 6.99 USD | $206 0.01 USD | $216 0.01 USD | $129.18B 8.25M USD | 4.51 | $46.47 0.002 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Rovsing A/S ROV.CO | $81.5 11.95 USD |
-0.61
|
$56.15M 8.23M USD | $12.66K 1.86K USD | $72 10.56 USD | $84 12.32 USD | $56.15M 8.23M USD | 0 | -$1.09 -0.1 USD | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| Arshiya Limited ARSHIYA.NS | $2.51 0.03 USD |
+4.17
|
$675.04M 8.17M USD | $113.87K 1.38K USD | $2.42 0.03 USD | $2.53 0.03 USD | $675.04M 8.17M USD | 0 | -$106.98 -1.2 USD | |
| Arshiya Limited ARSHIYA.BO | $2.53 0.03 USD |
+4.12
|
$674.82M 8.16M USD | $5.32K 64.34 USD | $2.42 0.03 USD | $2.53 0.03 USD | $674.82M 8.16M USD | 0 | -$106.98 -1.2 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| NRB Industrial Bearings Limited NIBL.NS | $27.66 0.33 USD |
-1.14
|
$670.22M 8.11M USD | $1.04K 12.58 USD | $27.66 0.33 USD | $28.63 0.35 USD | $670.22M 8.11M USD | 3.59 | $7.69 0.09 USD | |
| Saker Aviation Services SKAS | $8.12 — |
0
|
$8.1M — | $200 — | $8.12 — | $8.12 — | $8.1M — | 15.03 | $0.54 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Geotrans S.A. 5Z4.F | $1.42 1.55 USD |
+2.16
|
$7.39M 8.08M USD | $1.75K 1.91K USD | $1.4 1.53 USD | $1.42 1.55 USD | $7.39M 8.08M USD | 7.47 | $0.19 0.21 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| JWW Invest S.A. JWW.WA | $2.88 0.73 USD |
-0.69
|
$31.68M 8.05M USD | $3.63K 921.64 USD | $2.86 0.73 USD | $2.93 0.74 USD | $31.68M 8.05M USD | 6.54 | $0.44 0.11 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.7 0.08 USD |
-3.57
|
$285.11M 8.02M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 0 | -$0.28 -0.007 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.7 0.08 USD |
-3.57
|
$285.11M 8.02M USD | $100 2.81 USD | $2.7 0.08 USD | $2.7 0.08 USD | $285.11M 8.02M USD | 0 | -$0.28 -0.007 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
0
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| Mostostal Plock S.A. MSP.WA | $15.7 3.99 USD |
+0.96
|
$31.4M 7.98M USD | $677 172.08 USD | $15.3 3.89 USD | $15.8 4.02 USD | $31.4M 7.98M USD | 0 | -$11.19 -2.8 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $255 1.72 USD |
+2
|
$1.18B 7.96M USD | $26.8K 180.91 USD | $248 1.67 USD | $262 1.77 USD | $1.18B 7.96M USD | 11.88 | $21.45 0.14 USD | |
| ETS Group Limited 8031.HK | $0.2099 0.03 USD |
+7.69
|
$62.08M 7.94M USD | $50K 6.39K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $62.08M 7.94M USD | 7.00 | $0.03 0.003 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $58 0.0037 USD |
0
|
$123.56B 7.9M USD | $255.1K 16.3 USD | $58 0.0037 USD | $60 0.0038 USD | $123.56B 7.9M USD | 0 | -$3.04 -0.0001 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $25 0.7 USD |
0
|
$280.09M 7.88M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $280.09M 7.88M USD | 9.65 | $2.59 0.07 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.79 0.25 USD |
+2.87
|
$645.16M 7.81M USD | $1.55K 18.76 USD | $20.21 0.24 USD | $20.99 0.25 USD | $645.16M 7.81M USD | 0 | -$8.78 -0.1 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $200 5.63 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.87 0.17 USD |
-0.58
|
$643.62M 7.79M USD | $10.64K 128.74 USD | $13.73 0.17 USD | $14 0.17 USD | $643.62M 7.79M USD | 17.12 | $0.81 0.009 USD | |
| Heliospectra AB (publ) H00.F | $0.01 0.01 USD |
+35.29
|
$7.09M 7.75M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $7.09M 7.75M USD | 0 | -$0.02 -0.02 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.4 0.25 USD |
+0.99
|
$633.37M 7.66M USD | $62 0.75 USD | $20.2 0.24 USD | $20.45 0.25 USD | $633.37M 7.66M USD | 0 | -$8.78 -0.1 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.39 0.49 USD |
+1.66
|
$626.52M 7.58M USD | $968 11.71 USD | $39.1 0.47 USD | $40.65 0.49 USD | $626.52M 7.58M USD | 0 | -$4.2 -0.05 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.2399 0.03 USD |
0
|
$59.14M 7.56M USD | $390K 49.87K USD | $0.2099 0.03 USD | $0.26 0.03 USD | $59.14M 7.56M USD | 0 | -$0.04 -0.005 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $40.51 0.49 USD |
+1.33
|
$624.45M 7.55M USD | $32 0.39 USD | $39.67 0.48 USD | $40.51 0.49 USD | $624.45M 7.55M USD | 0 | -$4.2 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $27 — |
0
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| Sharc International Systems Inc. IWIA.F | $0.04 0.04 USD |
-15.66
|
$6.86M 7.49M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $6.86M 7.49M USD | 0 | -$0.02 -0.02 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
+11.79
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.24 -1.4 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| MoveByBike Europe AB (publ) 6ZR.F | $0.002399 0.0026 USD |
+71.43
|
$6.83M 7.46M USD | $100 109.31 USD | $0.002399 0.0026 USD | $0.002399 0.0026 USD | $6.83M 7.46M USD | 0.059 | $0.04 0.04 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4299 0.01 USD |
+4.88
|
$264.4M 7.44M USD | $3.18M 89.4K USD | $0.4299 0.01 USD | $0.46 0.01 USD | $264.4M 7.44M USD | 10.75 | $0.04 0.001 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Erria A/S ERRIA.CO | $4.42 0.65 USD |
0
|
$50.17M 7.36M USD | $1.12K 163.63 USD | $4.42 0.65 USD | $4.54 0.67 USD | $50.17M 7.36M USD | 7.01 | $0.63 0.09 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $12 13.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
-1.16
|
$114.52B 7.32M USD | $271.1K 17.32 USD | $85 0.0054 USD | $87 0.0055 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.99 3.27 USD |
+4.18
|
$6.69M 7.32M USD | $300 327.94 USD | $2.96 3.24 USD | $2.99 3.27 USD | $6.69M 7.32M USD | 0 | -$0.14 -0.1 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $41.1K 30.8K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $9.73M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $100 2.81 USD | $0.38 0.01 USD | $0.38 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| Shinto Company Limited 5380.T | $1,520 10.26 USD |
+1
|
$1.08B 7.26M USD | $400 2.7 USD | $1,513 10.21 USD | $1,520 10.26 USD | $1.08B 7.26M USD | 0 | -$25.58 -0.1 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $25 0.7 USD |
0
|
$250M 7.03M USD | $700 19.7 USD | $25 0.7 USD | $25.25 0.71 USD | $250M 7.03M USD | 0 | -$0.7 -0.01 USD | |
| Fluxtek International Corp. 7443.TWO | $10 0.32 USD |
-0.99
|
$220M 6.99M USD | $5K 158.88 USD | $10 0.32 USD | $10 0.32 USD | $220M 6.99M USD | 11.23 | $0.89 0.03 USD | |
| NGS Group AB (publ) NGS.ST | $2.87 0.28 USD |
+2.5
|
$71.21M 6.95M USD | $44 4.29 USD | $2.75 0.27 USD | $2.87 0.28 USD | $71.21M 6.95M USD | 0 | -$2.96 -0.2 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.86M — | $10K — | $0.04 — | $0.04 — | $6.86M — | 0 | -$0.03 — | |
| Aryt Industries Ltd. ARYT.TA | $2,310 6.74 USD |
+2.67
|
$2.35B 6.85M USD | $718.11K 2.09K USD | $2,197 6.41 USD | $2,342 6.83 USD | $2.35B 6.85M USD | 37.86 | $0.61 0.001 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
-3.23
|
$6.26M 6.84M USD | $2K 2.19K USD | $0.7399 0.8 USD | $0.8699 0.95 USD | $6.26M 6.84M USD | 0 | -$0.15 -0.1 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $2K 255.73 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $51,090 148.98 USD |
+0.51
|
$2.34B 6.81M USD | $8.83K 25.74 USD | $48,820 142.36 USD | $51,090 148.98 USD | $2.34B 6.81M USD | 54.35 | $9.4 0.03 USD | |
| Plasson Industries Ltd PLSN.TA | $24,410 71.18 USD |
+0.58
|
$2.33B 6.8M USD | $5.76K 16.78 USD | $23,690 69.08 USD | $24,680 71.97 USD | $2.33B 6.8M USD | 16.39 | $14.89 0.04 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.52 0.35 USD |
+1.97
|
$556.14M 6.73M USD | $236 2.86 USD | $28.52 0.35 USD | $28.52 0.35 USD | $556.14M 6.73M USD | 3.44 | $8.28 0.1 USD | |
| Aquila SA ALAQU.PA | $3.72 4.07 USD |
0
|
$6.13M 6.7M USD | $347 379.32 USD | $3.72 4.07 USD | $3.72 4.07 USD | $6.13M 6.7M USD | 9.53 | $0.39 0.43 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||