Página de resultados 96 para o Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1724)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Industrial (10146)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.91 0.14 USD |
+4.93
|
₹542.34M 6.56M USD | ₹339.65K 4.11K USD | ₹11.12 0.13 USD | ₹11.91 0.14 USD | ₹542.34M 6.56M USD | 0 | -₹0.31 -0.003 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,860.00 25.84 USD |
-0.32
|
ILA 2.25B 6.55M USD | ILA 16.30K 47.52 USD | ILA 8,479.00 24.72 USD | ILA 9,029.00 26.33 USD | ILA 2.25B 6.55M USD | 34.20 | ILA 2.59 0.007 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.50 0.34 USD |
-0.63
|
₹540.55M 6.54M USD | ₹6.97K 84.33 USD | ₹28.50 0.34 USD | ₹29.99 0.36 USD | ₹540.55M 6.54M USD | 0 | -₹13.82 -0.1 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.85 3.27 USD |
+2.39
|
PLN 25.70M 6.53M USD | PLN 16.00 4.07 USD | PLN 12.45 3.16 USD | PLN 12.85 3.27 USD | PLN 25.70M 6.53M USD | 14.12 | PLN 0.91 0.23 USD | ||
| CPPGroup Plc 4CV1.F | €0.66 0.72 USD |
-2.94
|
€5.96M 6.52M USD | €137.00 149.76 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.96M 6.52M USD | 0 | -€0.94 -1.02 USD | ||
| plenum AG PLEK.F | €3.50 3.83 USD |
-1.13
|
€5.94M 6.49M USD | €2.00 2.19 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.94M 6.49M USD | 0 | -€0.96 -1.04 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹42.80 0.52 USD |
-7.9
|
₹536.24M 6.49M USD | ₹330.00 3.99 USD | ₹42.10 0.51 USD | ₹55.74 0.67 USD | ₹536.24M 6.49M USD | 18.05 | ₹2.37 0.03 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.23 0.03 USD |
-1.33
|
₹534.42M 6.47M USD | ₹181.82K 2.2K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹534.42M 6.47M USD | 0 | -₹0.05 -0.0006 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.22 0.03 USD |
-0.89
|
₹532.03M 6.44M USD | ₹17.12K 207.06 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.77 USD |
+0.71
|
€5.88M 6.43M USD | €231.00 252.51 USD | €0.71 0.77 USD | €0.71 0.77 USD | €5.88M 6.43M USD | 0 | -€0.15 -0.1 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.28 USD |
+8.8
|
€5.88M 6.42M USD | €200.00 218.63 USD | €1.18 1.28 USD | €1.18 1.28 USD | €5.88M 6.42M USD | 0 | €0.00 0 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹780.00 9.44 USD |
-2.52
|
₹529.99M 6.41M USD | ₹157.00 1.9 USD | ₹718.20 8.69 USD | ₹798.00 9.65 USD | ₹529.99M 6.41M USD | 10.74 | ₹72.58 0.88 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.97 0.5 USD |
+1.66
|
₹529.37M 6.4M USD | ₹10.81K 130.78 USD | ₹39.31 0.48 USD | ₹42.00 0.51 USD | ₹529.37M 6.4M USD | 22.63 | ₹1.81 0.02 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹75.14 0.91 USD |
+1.97
|
₹528.86M 6.4M USD | ₹22.70K 274.6 USD | ₹74.15 0.9 USD | ₹85.99 1.04 USD | ₹528.86M 6.4M USD | 11.90 | ₹6.31 0.08 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,600.00 68.82 USD |
-2.76
|
ILA 2.17B 6.33M USD | ILA 5.37K 15.66 USD | ILA 23,410.00 68.26 USD | ILA 24,280.00 70.8 USD | ILA 2.17B 6.33M USD | 18.62 | ILA 12.67 0.04 USD | ||
| UV Germi SA ALUVI.PA | €2.39 2.61 USD |
-1.24
|
€5.75M 6.29M USD | €1.51K 1.65K USD | €2.35 2.57 USD | €2.40 2.62 USD | €5.75M 6.29M USD | 59.75 | €0.04 0.04 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.17 — | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
-1.83
|
SEK 63.93M 6.24M USD | SEK 14.99K 1.46K USD | SEK 0.09 0.0083 USD | SEK 0.11 0.01 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Koyosha Inc. 7946.T | ¥373 2.52 USD |
-2.61
|
¥923M 6.23M USD | ¥3K 17.55 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥923M 6.23M USD | 11.69 | ¥32 0.22 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
-1.99
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| VMS Industries Limited VMS.BO | ₹20.91 0.25 USD |
-4.91
|
₹511.74M 6.19M USD | ₹60.56K 732.61 USD | ₹20.10 0.24 USD | ₹21.98 0.27 USD | ₹511.74M 6.19M USD | 34.85 | ₹0.60 0.007 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.33 0.2 USD |
-1.45
|
₹511.74M 6.19M USD | ₹32.81K 396.95 USD | ₹16.07 0.19 USD | ₹17.45 0.21 USD | ₹511.74M 6.19M USD | 10.01 | ₹1.63 0.02 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 218.34M 6.14M USD | THB 698.00K 19.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,945.00 8.59 USD |
+0.2
|
ILA 2.11B 6.14M USD | ILA 45.40K 132.38 USD | ILA 2,803.00 8.17 USD | ILA 2,990.00 8.72 USD | ILA 2.11B 6.14M USD | 71.82 | ILA 0.41 0.001 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 20.00 0.0012 USD |
-9.09
|
IDR 96.00B 6.13M USD | IDR 1.94M 123.96 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 96.00B 6.13M USD | 0 | IDR 0.00 0 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 113.00 0.0072 USD |
-8.13
|
IDR 94.18B 6.02M USD | IDR 290.10K 18.54 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 94.18B 6.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Aquila SA ALAQU.PA | €3.36 3.67 USD |
-4
|
€5.49M 6M USD | €176.00 192.39 USD | €3.32 3.63 USD | €3.36 3.67 USD | €5.49M 6M USD | 13.43 | €0.25 0.27 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| Cymat CYMHF | $0.05 — |
+41.67
|
$5.98M — | $220.00 — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.04 — | ||
| UV Germi SA 1NY.F | €2.27 2.48 USD |
+3.18
|
€5.46M 5.97M USD | €194.00 212.07 USD | €2.27 2.48 USD | €2.27 2.48 USD | €5.46M 5.97M USD | 56.75 | €0.04 0.04 USD | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
-10.31
|
€5.43M 5.93M USD | €1.21K 1.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €5.43M 5.93M USD | 0 | -€0.21 -0.2 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.31 0.0087 USD |
-3.12
|
THB 209.78M 5.9M USD | THB 42.10K 1.18K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.43 0.49 USD |
+1.67
|
R$28.92M 5.86M USD | R$3.00K 608.05 USD | R$2.42 0.49 USD | R$2.43 0.49 USD | R$28.92M 5.86M USD | 11.04 | R$0.22 0.04 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.52 0.08 USD |
-0.61
|
₹479.27M 5.8M USD | ₹40.30K 487.56 USD | ₹5.60 0.07 USD | ₹6.67 0.08 USD | ₹479.27M 5.8M USD | 8.35 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.56 0.56 USD |
-0.04
|
₹478.12M 5.78M USD | ₹5.83K 70.51 USD | ₹46.10 0.56 USD | ₹48.49 0.59 USD | ₹478.12M 5.78M USD | 45.64 | ₹1.02 0.01 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.44 0.01 USD |
-2.22
|
THB 205.04M 5.77M USD | THB 48.40K 1.36K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 205.04M 5.77M USD | 22.00 | THB 0.02 0.0005 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩690 0.52 USD |
-20.14
|
₩8B 5.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.45 0.08 USD |
-1.68
|
₹474.12M 5.74M USD | ₹59.48K 719.57 USD | ₹6.41 0.08 USD | ₹6.70 0.08 USD | ₹474.12M 5.74M USD | 8.26 | ₹0.78 0.009 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 1.16K 113.62 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.07 0.29 USD |
+8.13
|
₹461.97M 5.59M USD | ₹8.57K 103.73 USD | ₹22.01 0.27 USD | ₹26.71 0.32 USD | ₹461.97M 5.59M USD | 18.37 | ₹1.31 0.02 USD | ||
| Rovsing A/S ROV.CO | DKK 46.60 6.83 USD |
+3.56
|
DKK 37.95M 5.56M USD | DKK 21.06K 3.09K USD | DKK 40.70 5.97 USD | DKK 52.40 7.68 USD | DKK 37.95M 5.56M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.11 0.33 USD |
-2.24
|
₹457.14M 5.53M USD | ₹1.17K 14.14 USD | ₹26.83 0.32 USD | ₹28.25 0.34 USD | ₹457.14M 5.53M USD | 19.09 | ₹1.42 0.02 USD | ||
| Shinto Company Limited 5380.T | ¥1,156 7.8 USD |
-0.43
|
¥818M 5.52M USD | ¥1K 6.75 USD | ¥1,131 7.63 USD | ¥1,160 7.83 USD | ¥818M 5.52M USD | 92.18 | ¥13 0.08 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-2
|
€5.03M 5.5M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €5.03M 5.5M USD | 0 | -€2.78 -3.03 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹130.55 1.58 USD |
-2.9
|
₹454.03M 5.49M USD | ₹1.05K 12.69 USD | ₹130.00 1.57 USD | ₹141.00 1.71 USD | ₹454.03M 5.49M USD | 9.37 | ₹13.93 0.17 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.39 0.01 USD |
+5.41
|
THB 195.00M 5.49M USD | THB 3.54M 99.54K USD | THB 0.37 0.01 USD | THB 0.44 0.01 USD | THB 195.00M 5.49M USD | 13.00 | THB 0.03 0.0008 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
0
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.00 0.39 USD |
+3.63
|
SEK 55.17M 5.39M USD | SEK 50.00 4.88 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.37 USD |
0
|
€4.93M 5.38M USD | €235.00 256.89 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.93M 5.38M USD | 62.50 | €0.02 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$42.00M 5.37M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 106.00 0.0067 USD |
-7.83
|
IDR 83.69B 5.35M USD | IDR 3.79M 242.25 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 83.69B 5.35M USD | 12.97 | IDR 8.17 0.0005 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.34 USD |
-0.38
|
€4.89M 5.34M USD | €25.78K 28.18K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.89M 5.34M USD | 0.61 | €0.51 0.56 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹96.50 1.17 USD |
-3.74
|
₹438.32M 5.3M USD | ₹3.76K 45.45 USD | ₹96.40 1.17 USD | ₹102.00 1.23 USD | ₹438.32M 5.3M USD | 32.60 | ₹2.96 0.04 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| NEPON Inc 7985.T | ¥815 5.5 USD |
-0.24
|
¥780M 5.27M USD | ¥600 4.05 USD | ¥815 5.5 USD | ¥817 5.51 USD | ¥780M 5.27M USD | 0 | -¥354 -2.3 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹47.53 0.58 USD |
-4.29
|
₹434.93M 5.26M USD | ₹34.34K 415.42 USD | ₹47.20 0.57 USD | ₹51.99 0.63 USD | ₹434.93M 5.26M USD | 0 | -₹0.71 -0.008 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.59 0.38 USD |
-1.89
|
DKK 35.82M 5.25M USD | DKK 7.82K 1.15K USD | DKK 2.59 0.38 USD | DKK 2.89 0.42 USD | DKK 35.82M 5.25M USD | 0 | -DKK 2.22 -0.3 USD | ||
| Protect Pharmaceutical PRTT | $0.09 — |
+52.54
|
$5.17M — | $10.00K — | $0.09 — | $0.09 — | $5.17M — | 0 | $0.00 — | ||
| Trainers' House Oyj TRH1V.HE | €2.20 2.4 USD |
-7.56
|
€4.73M 5.17M USD | €630.00 688.68 USD | €2.20 2.4 USD | €2.38 2.6 USD | €4.73M 5.17M USD | 12.94 | €0.17 0.19 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.19 0.26 USD |
-0.47
|
₹426.89M 5.16M USD | ₹988.00 11.95 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹426.89M 5.16M USD | 6.68 | ₹3.17 0.04 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 18.30 0.51 USD |
+4.57
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 18.30 0.51 USD |
+4.57
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.48 0.04 USD |
-0.85
|
₹421.73M 5.1M USD | ₹24.61K 297.7 USD | ₹3.41 0.04 USD | ₹3.62 0.04 USD | ₹421.73M 5.1M USD | 0 | -₹4.31 -0.05 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Kawase Computer Supplies Co Ltd 7851.T | ¥161 1.09 USD |
+0.63
|
¥755M 5.1M USD | ¥11K 75.6 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥755M 5.1M USD | 8.08 | ¥20 0.13 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.61 0.5 USD |
-4.98
|
₹420.04M 5.08M USD | ₹6.99K 84.59 USD | ₹41.61 0.5 USD | ₹44.93 0.54 USD | ₹420.04M 5.08M USD | 28.69 | ₹1.45 0.02 USD | ||
| Rovsing A/S RVY.F | €5.70 6.23 USD |
-2.06
|
€4.64M 5.07M USD | €90.00 98.38 USD | €5.70 6.23 USD | €5.70 6.23 USD | €4.64M 5.07M USD | 0 | -€1.23 -1.3 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.44 0.04 USD |
-3.1
|
₹416.88M 5.04M USD | ₹119.46K 1.45K USD | ₹3.38 0.04 USD | ₹3.64 0.04 USD | ₹416.88M 5.04M USD | 0 | -₹4.31 -0.05 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.99 0.69 USD |
+1.12
|
₹414.60M 5.02M USD | ₹382.00 4.62 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹414.60M 5.02M USD | 7.81 | ₹7.29 0.09 USD | ||
| Image Scan Holdings Plc LWN.F | €0.03 0.04 USD |
+346.67
|
€4.58M 5.01M USD | €30.00K 32.79K USD | €0.01 0.01 USD | €0.03 0.04 USD | €4.58M 5.01M USD | 0 | €0.00 0 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥167 1.13 USD |
-0.6
|
¥741M 5M USD | ¥10K 66.15 USD | ¥165 1.11 USD | ¥170 1.15 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,180.00 38.43 USD |
-0.53
|
ILA 1.71B 4.99M USD | ILA 31.46K 91.75 USD | ILA 12,700.00 37.03 USD | ILA 13,300.00 38.78 USD | ILA 1.71B 4.99M USD | 35.52 | ILA 3.71 0.01 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
+0.61
|
€4.55M 4.98M USD | €0.00 0 USD | €0.32 0.35 USD | €0.33 0.36 USD | €4.55M 4.98M USD | 0 | -€0.04 -0.04 USD | ||
| Concrete Leveling Systems CLEV | $0.35 — |
-39.08
|
$4.95M — | $2.50K — | $0.35 — | $0.35 — | $4.95M — | 0 | $0.00 — | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹13.04 0.16 USD |
-1.14
|
₹405.94M 4.91M USD | ₹12.46K 150.72 USD | ₹12.76 0.15 USD | ₹13.36 0.16 USD | ₹405.94M 4.91M USD | 12.18 | ₹1.07 0.01 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.47 0.07 USD |
+0.92
|
₹403.66M 4.88M USD | ₹14.36K 173.72 USD | ₹5.23 0.06 USD | ₹5.49 0.07 USD | ₹403.66M 4.88M USD | 0 | -₹60.24 -0.7 USD | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 19.00 0.0012 USD |
-9.52
|
IDR 76.39B 4.88M USD | IDR 17.86M 1.14K USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 76.39B 4.88M USD | 0 | IDR 0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.04 USD |
+1.3
|
€4.45M 4.86M USD | €5.50K 6.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.45M 4.86M USD | 3.89 | €0.01 0.01 USD | ||
| PT Menn Teknologi Indonesia Tbk MENN.JK | IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||