Pagina di risultati 96 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1977)
- Argentina (30)
- Australia (160)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1281)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (477)
- Ungheria (4)
- India (659)
- Indonesia (138)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (357)
- Tailandia (292)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (426)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (160)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (2)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (477)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (79)
- Jakarta (138)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (203)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (107)
- NasdaqGM (33)
- NasdaqGS (138)
- NSE (353)
- NYSE (346)
- NYSE American (24)
- NYSEArca (5)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (295)
- OTC Markets OTCPK (859)
- OTC Markets OTCQB (42)
- OTC Markets OTCQX (32)
- Other OTC (94)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (527)
- Shenzhen (754)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (182)
- Taiwan (175)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11250)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (566)
- Servizi Aziendali Speciali (638)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (220)
- Servizi di sicurezza e protezione (265)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (727)
- Ingegneria e Costruzione (1494)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (510)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (377)
- Distribuzione industriale (234)
- Attrezzature e Forniture Aziendali (141)
- Macchine Industriali Speciali (1714)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (895)
- Aeroporti e servizi aerei (134)
- Compagnie aeree (230)
- Rete Ferroviaria (261)
- Spedizione Marittima (503)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (389)
- Gestione dei rifiuti (353)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Rovsing A/S RVY.F | $10.7 11.7 USD |
+8.08
|
$8.13M 8.89M USD | $182 198.95 USD | $10.7 11.7 USD | $10.7 11.7 USD | $8.13M 8.89M USD | 0 | -$0.15 -0.1 USD | |
| Blue Water Petroleum BWPC | $0.04 — |
0
|
$8.85M — | $10K — | $0.04 — | $0.04 — | $8.85M — | 0 | -$0.06 — | |
| Bitros Holding S.A. MPITR.AT | $0.51 0.56 USD |
0
|
$8.08M 8.83M USD | $1K 1.09K USD | $0.51 0.56 USD | $0.51 0.56 USD | $8.08M 8.83M USD | 0 | -$0.91 -0.9 USD | |
| Alphax Food System Co., Ltd 3814.T | $333 2.25 USD |
-0.89
|
$1.31B 8.83M USD | $8.5K 57.38 USD | $331 2.23 USD | $335 2.26 USD | $1.31B 8.83M USD | 20.69 | $16.09 0.11 USD | |
| High Power Lighting Corp 6559.TWO | $11.95 0.38 USD |
-1.65
|
$277.1M 8.81M USD | $17K 540.21 USD | $11.9 0.38 USD | $12.15 0.39 USD | $277.1M 8.81M USD | 21.72 | $0.55 0.02 USD | |
| Premier Products Public Company Limited PPP-R.BK | $1.03 0.03 USD |
-0.96
|
$312.03M 8.78M USD | $25.4K 714.69 USD | $1.03 0.03 USD | $1.03 0.03 USD | $312.03M 8.78M USD | 0 | -$0.12 -0.003 USD | |
| Solvonis Therapeutics plc J4I.F | $0.001 0.0010 USD |
-77.78
|
$7.98M 8.73M USD | $37.5K 40.99K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $7.98M 8.73M USD | 0 | $0 0 USD | |
| Seremban Engineering Berhad 5163.KL | $0.52 0.11 USD |
0
|
$41.04M 8.73M USD | $6.1K 1.3K USD | $0.52 0.11 USD | $0.52 0.11 USD | $41.04M 8.73M USD | 25.75 | $0.02 0.004 USD | |
| Garovaglio y Zorraquín S.A. GARO.BA | $167.75 0.2 USD |
+3.87
|
$7.38B 8.72M USD | $113.16K 133.76 USD | $162.75 0.19 USD | $171.5 0.2 USD | $7.38B 8.72M USD | 17.18 | $9.76 0.01 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,300 8.78 USD |
-1.52
|
$1.29B 8.71M USD | $700 4.73 USD | $1,296 8.75 USD | $1,300 8.78 USD | $1.29B 8.71M USD | 11.99 | $108.34 0.73 USD | |
| Ju-Kao Engineering Co., Ltd. 1594.TWO | $8.25 0.26 USD |
0
|
$274.06M 8.71M USD | $8K 254.2 USD | $8.2 0.26 USD | $8.25 0.26 USD | $274.06M 8.71M USD | 0 | -$0.01 -0.0003 USD | |
| THELLOY DEV 1546.HK | $0.08999 0.01 USD |
+6.25
|
$68M 8.69M USD | $8K 1.02K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68M 8.69M USD | 0 | -$6.04 -0.7 USD | |
| Premier Products Public Company Limited PPP.BK | $1.03 0.03 USD |
-0.96
|
$309M 8.69M USD | $25.4K 714.69 USD | $1.03 0.03 USD | $1.03 0.03 USD | $309M 8.69M USD | 0 | -$0.12 -0.003 USD | |
| D.T.C. Industries Public Company Limited DTCI-R.BK | $27.5 0.77 USD |
+10
|
$308.1M 8.67M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $308.1M 8.67M USD | 10.61 | $2.59 0.07 USD | |
| Gencell GNCLF | $0.05999 — |
0
|
$8.6M — | $10 — | $0.32 — | $0.32 — | $8.6M — | 0 | -$0.18 — | |
| Natural Cool Holdings Limited N7E.F | $0.02 0.02 USD |
+34.48
|
$7.85M 8.58M USD | $151.6K 165.72K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.85M 8.58M USD | 0 | $0 0 USD | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.8 0.08 USD |
0
|
$303.81M 8.55M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $303.81M 8.55M USD | 0 | -$0.28 -0.007 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.27 0.03 USD |
+12.5
|
$66.53M 8.51M USD | $70K 8.95K USD | $0.27 0.03 USD | $0.27 0.03 USD | $66.53M 8.51M USD | 0 | -$0.04 -0.005 USD | |
| VerifyMe, Inc. LT1B.F | $0.6199 0.67 USD |
0
|
$7.77M 8.49M USD | $900 983.82 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $7.77M 8.49M USD | 0 | -$0.32 -0.3 USD | |
| PT Steady Safe Tbk SAFE.JK | $216 0.01 USD |
+1.89
|
$132.87B 8.49M USD | $144.2K 9.21 USD | $208 0.01 USD | $216 0.01 USD | $132.87B 8.49M USD | 4.64 | $46.47 0.002 USD | |
| WINFARM Société anonyme 6WW.F | $3.73 4.08 USD |
+1.36
|
$7.76M 8.48M USD | $19 20.77 USD | $3.73 4.08 USD | $3.73 4.08 USD | $7.76M 8.48M USD | 0 | -$1.88 -2.05 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.52 0.32 USD |
0
|
$65.62M 8.39M USD | $600 76.72 USD | $2.51 0.32 USD | $2.51 0.32 USD | $65.62M 8.39M USD | 0 | $0 0 USD | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3699 0.01 USD |
-2.63
|
$296M 8.33M USD | $994.2K 27.97K USD | $0.3699 0.01 USD | $0.39 0.01 USD | $296M 8.33M USD | 3.08 | $0.12 0.003 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.8 0.08 USD |
0
|
$295.67M 8.32M USD | $200 5.63 USD | $2.7 0.08 USD | $2.8 0.08 USD | $295.67M 8.32M USD | 0 | -$0.28 -0.007 USD | |
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | $0.44 0.01 USD |
-2.22
|
$295.43M 8.31M USD | $128.5K 3.62K USD | $0.44 0.01 USD | $0.45 0.01 USD | $295.43M 8.31M USD | 40.00 | $0.01 0.0003 USD | |
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | $0.17 0.0047 USD |
0
|
$294.37M 8.28M USD | $13.2K 371.41 USD | $0.17 0.0047 USD | $0.17 0.0047 USD | $294.37M 8.28M USD | 0 | -$0.25 -0.007 USD | |
| WINFARM Société anonyme ALWF.PA | $3.79 4.14 USD |
-1.56
|
$7.58M 8.28M USD | $530 579.36 USD | $3.72 4.07 USD | $3.87 4.23 USD | $7.58M 8.28M USD | 0 | -$1.88 -2.05 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.25M — | $13.02K — | $0.02 — | $0.02 — | $8.25M — | 0 | $0 — | |
| Geotrans S.A. 5Z4.F | $1.48 1.61 USD |
+3.87
|
$7.51M 8.21M USD | $1.75K 1.91K USD | $1.48 1.61 USD | $1.48 1.61 USD | $7.51M 8.21M USD | 7.76 | $0.19 0.21 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $28 0.34 USD |
-0.25
|
$678.46M 8.21M USD | $1.58K 19.1 USD | $27.2 0.33 USD | $28.89 0.35 USD | $678.46M 8.21M USD | 3.64 | $7.69 0.09 USD | |
| Small Business Development SBDG | $0.7399 — |
0
|
$8.19M — | $1K — | $0.55 — | $0.55 — | $8.19M — | 0 | -$8.27 — | |
| Index International Group Public Company Limited IND-R.BK | $0.8299 0.02 USD |
0
|
$290.5M 8.17M USD | $29.5K 830.05 USD | $0.8299 0.02 USD | $0.8399 0.02 USD | $290.5M 8.17M USD | 3.95 | $0.21 0.005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $60 0.0038 USD |
0
|
$127.82B 8.17M USD | $62.4K 3.99 USD | $60 0.0038 USD | $60 0.0038 USD | $127.82B 8.17M USD | 0 | -$3.04 -0.0001 USD | |
| JWW Invest S.A. JWW.WA | $2.9 0.74 USD |
+0.69
|
$32.12M 8.16M USD | $1 0.25 USD | $2.9 0.74 USD | $2.9 0.74 USD | $32.12M 8.16M USD | 6.59 | $0.44 0.11 USD | |
| Royal Deluxe Holdings Limited 3789.HK | $0.05 0.0067 USD |
0
|
$63.6M 8.13M USD | $668K 85.41K USD | $0.05 0.0065 USD | $0.05 0.0067 USD | $63.6M 8.13M USD | 0 | $0 0 USD | |
| Arshiya Limited ARSHIYA.BO | $2.55 0.03 USD |
+2.41
|
$671.86M 8.13M USD | $15.75K 190.56 USD | $2.5 0.03 USD | $2.55 0.03 USD | $671.86M 8.13M USD | 0 | -$106.98 -1.2 USD | |
| Sharc International Systems Inc. IWIA.F | $0.02999 0.03 USD |
-8.57
|
$7.43M 8.13M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.43M 8.13M USD | 0 | -$0.02 -0.02 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
0
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Chukai Public Company Limited CRANE-R.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $233.7K 6.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Saker Aviation Services SKAS | $8 — |
-1.48
|
$8.1M — | $2.1K — | $8 — | $8.15 — | $8.1M — | 15.09 | $0.53 — | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| Rovsing A/S ROV.CO | $80 11.73 USD |
-1.84
|
$55.11M 8.08M USD | $1.45K 212.6 USD | $76 11.14 USD | $84 12.32 USD | $55.11M 8.08M USD | 0 | -$1.12 -0.1 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| Questor Technology QUTIF | $0.2 — |
0
|
$8.06M — | $50 — | $0.2 — | $0.2 — | $8.06M — | 0 | -$0.07 — | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $27.33 0.33 USD |
-2.56
|
$662.22M 8.01M USD | $2.11K 25.53 USD | $27.33 0.33 USD | $28.65 0.35 USD | $662.22M 8.01M USD | 3.55 | $7.69 0.09 USD | |
| Arshiya Limited ARSHIYA.NS | $2.51 0.03 USD |
0
|
$661.32M 8M USD | $5.52K 66.73 USD | $2.5 0.03 USD | $2.55 0.03 USD | $661.32M 8M USD | 0 | -$106.98 -1.2 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Qualitech Public Company Limited QLT-R.BK | $2.4 0.07 USD |
0
|
$283.88M 7.99M USD | $6K 168.82 USD | $2.4 0.07 USD | $2.42 0.07 USD | $283.88M 7.99M USD | 0 | -$0.1 -0.002 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| ETS Group Limited 8031.HK | $0.2099 0.03 USD |
+0.48
|
$62.08M 7.94M USD | $58K 7.42K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $62.08M 7.94M USD | 7.00 | $0.03 0.003 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $254 1.71 USD |
-0.78
|
$1.17B 7.93M USD | $16.6K 112.05 USD | $252 1.7 USD | $258 1.74 USD | $1.17B 7.93M USD | 11.84 | $21.45 0.14 USD | |
| Finet Group Limited 8317.HK | $0.05999 0.0079 USD |
-10.14
|
$61.99M 7.93M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0076 USD | $61.99M 7.93M USD | 0 | $0 0 USD | |
| Mostostal Plock S.A. MSP.WA | $15.5 3.94 USD |
-1.27
|
$31M 7.88M USD | $305 77.52 USD | $15.4 3.91 USD | $15.7 3.99 USD | $31M 7.88M USD | 0 | -$11.33 -2.8 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.5699 0.62 USD |
-14.93
|
$7.18M 7.85M USD | $6.59K 7.2K USD | $0.55 0.6 USD | $0.65 0.71 USD | $7.18M 7.85M USD | 0 | -$1.55 -1.6 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $13.83 0.17 USD |
-0.14
|
$645.01M 7.8M USD | $14.68K 177.65 USD | $13.78 0.17 USD | $14 0.17 USD | $645.01M 7.8M USD | 17.07 | $0.81 0.009 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.25 0.0070 USD |
0
|
$277.18M 7.8M USD | $3.3K 92.85 USD | $0.25 0.0070 USD | $0.25 0.0070 USD | $277.18M 7.8M USD | 0 | -$0.11 -0.003 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| D.T.C. Industries Public Company Limited DTCI.BK | $27.5 0.77 USD |
+10
|
$275M 7.74M USD | $100 2.81 USD | $27.5 0.77 USD | $27.5 0.77 USD | $275M 7.74M USD | 0 | -$0.7 -0.01 USD | |
| Aro Granite Industries Limited AROGRANITE.BO | $41.15 0.5 USD |
+3.26
|
$636.39M 7.7M USD | $195 2.36 USD | $38.15 0.46 USD | $41.54 0.5 USD | $636.39M 7.7M USD | 0 | -$4.2 -0.05 USD | |
| Manugraph India Limited MANUGRAPH.NS | $20.49 0.25 USD |
+1.24
|
$634.91M 7.68M USD | $5.74K 69.46 USD | $19.95 0.24 USD | $20.5 0.25 USD | $634.91M 7.68M USD | 0 | -$8.78 -0.1 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Manugraph India Limited MANUGRAPH.BO | $20.8 0.25 USD |
0
|
$632.63M 7.65M USD | $767 9.28 USD | $20.2 0.24 USD | $20.8 0.25 USD | $632.63M 7.65M USD | 0 | -$8.78 -0.1 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $40.32 0.49 USD |
+1.23
|
$623.87M 7.55M USD | $277 3.35 USD | $39.21 0.47 USD | $40.77 0.49 USD | $623.87M 7.55M USD | 0 | -$4.2 -0.05 USD | |
| Ocean Sky International Limited O3S1.F | $0.008 0.0087 USD |
0
|
$6.88M 7.53M USD | $1 1.09 USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $6.88M 7.53M USD | 0 | $0 0 USD | |
| Mills Music Trust MMTRS | $27 — |
0
|
$7.5M — | $100 — | $27 — | $27 — | $7.5M — | 14.06 | $1.92 — | |
| O.A.T OATN | $0.007599 — |
0
|
$7.49M — | $2.95K — | $0.0085 — | $0.0085 — | $7.49M — | 0 | -$0.22 — | |
| Perrot Duval Holding S.A. PEDU.SW | $55 62.58 USD |
0
|
$6.58M 7.49M USD | $2 2.28 USD | $55 62.58 USD | $55 62.58 USD | $6.58M 7.49M USD | 0 | -$1.11 -1.2 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $53K 11.27K USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Robot, S.A. RBT.MC | $2.42 2.65 USD |
0
|
$6.73M 7.35M USD | $12 13.12 USD | $2.44 2.67 USD | $2.44 2.67 USD | $6.73M 7.35M USD | 5.50 | $0.44 0.48 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.03 3.31 USD |
+4.48
|
$6.71M 7.34M USD | $4 4.37 USD | $3.03 3.31 USD | $3.03 3.31 USD | $6.71M 7.34M USD | 0 | -$0.14 -0.1 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $85 0.0054 USD |
0
|
$114.52B 7.32M USD | $181.3K 11.59 USD | $85 0.0054 USD | $86 0.0054 USD | $114.52B 7.32M USD | 4.86 | $17.47 0.001 USD | |
| GRP Limited BLU.SI | $0.05 0.04 USD |
0
|
$9.73M 7.29M USD | $41.1K 30.8K USD | $0.05 0.04 USD | $0.05999 0.05 USD | $9.73M 7.29M USD | 0 | -$0.02 -0.01 USD | |
| Shinto Company Limited 5380.T | $1,525 10.29 USD |
-0.26
|
$1.08B 7.28M USD | $800 5.4 USD | $1,495 10.09 USD | $1,529 10.32 USD | $1.08B 7.28M USD | 0 | -$25.53 -0.1 USD | |
| sdm SE 75S.F | $1.75 1.91 USD |
0
|
$6.65M 7.27M USD | $104 113.69 USD | $1.75 1.91 USD | $1.75 1.91 USD | $6.65M 7.27M USD | 0 | -$0.36 -0.3 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.4199 0.01 USD |
+2.44
|
$258.25M 7.27M USD | $4.77M 134.2K USD | $0.4099 0.01 USD | $0.46 0.01 USD | $258.25M 7.27M USD | 10.50 | $0.04 0.001 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.38 0.01 USD |
0
|
$258.19M 7.26M USD | $175.4K 4.94K USD | $0.38 0.01 USD | $0.4 0.01 USD | $258.19M 7.26M USD | 7.59 | $0.05 0.001 USD | |
| Aryt Industries Ltd. ARYT.TA | $2,418 7.05 USD |
+4.68
|
$2.46B 7.17M USD | $539.32K 1.57K USD | $2,310 6.74 USD | $2,434 7.1 USD | $2.46B 7.17M USD | 39.63 | $0.61 0.001 USD | |
| Erria A/S ERRIA.CO | $4.26 0.62 USD |
-3.62
|
$48.35M 7.09M USD | $13.52K 1.98K USD | $4.26 0.62 USD | $4.42 0.65 USD | $48.35M 7.09M USD | 6.55 | $0.65 0.1 USD | |
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | $0.75 0.82 USD |
0
|
$6.46M 7.07M USD | $2.14K 2.33K USD | $0.7299 0.79 USD | $0.8199 0.9 USD | $6.46M 7.07M USD | 0 | -$0.15 -0.1 USD | |
| Fluxtek International Corp. 7443.TWO | $9.99 0.32 USD |
-0.6
|
$219.78M 6.98M USD | $16K 508.4 USD | $9.99 0.32 USD | $10.05 0.32 USD | $219.78M 6.98M USD | 11.22 | $0.89 0.03 USD | |
| Clean Seed Capital CLGPF | $0.05 — |
0
|
$6.96M — | $25K — | $0.1499 — | $0.16 — | $6.96M — | 0 | -$0.03 — | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.F | $2.93 3.2 USD |
-2.01
|
$6.29M 6.88M USD | $300 327.94 USD | $2.93 3.2 USD | $2.93 3.2 USD | $6.29M 6.88M USD | 0 | -$0.14 -0.1 USD | |
| NGS Group AB (publ) NGS.ST | $2.84 0.28 USD |
-1.05
|
$70.47M 6.88M USD | $1.81K 176.29 USD | $2.5 0.24 USD | $2.87 0.28 USD | $70.47M 6.88M USD | 0 | -$2.99 -0.2 USD | |
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$6.86M — | $10K — | $0.04 — | $0.04 — | $6.86M — | 0 | -$0.03 — | |
| CirChem AB (publ) CRB.F | $0.1799 0.19 USD |
+1.72
|
$6.26M 6.84M USD | $0 0 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $6.26M 6.84M USD | 0 | $0 0 USD | |
| Aquila SA ALAQU.PA | $3.8 4.15 USD |
+2.15
|
$6.26M 6.84M USD | $307 335.59 USD | $3.7 4.04 USD | $3.8 4.15 USD | $6.26M 6.84M USD | 9.74 | $0.39 0.43 USD | |
| SOLARTECH INT'L 1166.HK | $0.45 0.06 USD |
-6.25
|
$53.43M 6.83M USD | $5K 639.31 USD | $0.44 0.06 USD | $0.44 0.06 USD | $53.43M 6.83M USD | 0 | -$0.48 -0.06 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
0
|
$106.45B 6.8M USD | $367.2K 23.46 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 0 | -$5.65 -0.0003 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $51,000 148.71 USD |
-0.18
|
$2.33B 6.8M USD | $36.3K 105.83 USD | $50,160 146.26 USD | $51,340 149.71 USD | $2.33B 6.8M USD | 54.37 | $9.38 0.03 USD | |
| Hutter & Schrantz AG HUS.VI | $12.5 13.66 USD |
+3.31
|
$6.22M 6.8M USD | $6 6.56 USD | $12.5 13.66 USD | $12.5 13.66 USD | $6.22M 6.8M USD | 96.15 | $0.13 0.14 USD | |
| Contax Participações S.A. ATMP3.SA | $1.25 0.25 USD |
0
|
$33.39M 6.77M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.39M 6.77M USD | 0 | $0 0 USD | |
| Plasson Industries Ltd PLSN.TA | $24,190 70.54 USD |
-0.9
|
$2.32B 6.76M USD | $5.17K 15.08 USD | $24,040 70.1 USD | $24,680 71.97 USD | $2.32B 6.76M USD | 16.23 | $14.9 0.04 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $28.62 0.35 USD |
+0.35
|
$558.09M 6.75M USD | $4.1K 49.65 USD | $28.62 0.35 USD | $28.62 0.35 USD | $558.09M 6.75M USD | 3.45 | $8.28 0.1 USD | |
| OSAI Automation System S.p.A. 6JG.F | $0.32 0.35 USD |
0
|
$6.16M 6.74M USD | $0 0 USD | $0.32 0.35 USD | $0.32 0.35 USD | $6.16M 6.74M USD | 0 | -$0.62 -0.6 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $28.46 0.34 USD |
0
|
$554.97M 6.71M USD | $231 2.79 USD | $28.46 0.34 USD | $28.46 0.34 USD | $554.97M 6.71M USD | 3.43 | $8.28 0.1 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||