Pagina di risultati 96 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1970)
- Argentina (30)
- Australia (161)
- Austria (153)
- Belgio (18)
- Brasile (136)
- Canada (167)
- Chile (26)
- Cina (1283)
- Repubblica Ceca (6)
- Danimarca (37)
- Finlandia (51)
- Francia (129)
- Germania (1955)
- Grecia (32)
- Hong Kong (478)
- Ungheria (4)
- India (659)
- Indonesia (132)
- Irlanda (4)
- Israele (75)
- Italia (81)
- Giappone (997)
- Malaysia (260)
- Messico (88)
- Olanda (21)
- Nuova Zelanda (17)
- Norvegia (77)
- Polonia (82)
- Portogallo (7)
- Qatar (9)
- Russia (25)
- Singapore (142)
- Sud Africa (43)
- Corea del Sud (211)
- Spagna (40)
- Suriname (31)
- Svezia (165)
- Svizzera (61)
- Taiwan (359)
- Tailandia (292)
- Timor Est (5)
- Tacchino (78)
- Regno Unito (427)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (21)
- ASX (161)
- Athens (32)
- Brussels (18)
- BSE (306)
- Budapest (4)
- Buenos Aires (30)
- Canadian Sec (19)
- Cboe CA (2)
- Cboe UK (1)
- Cboe US (1)
- Copenhagen (37)
- Dusseldorf (10)
- Frankfurt (1678)
- Fukuoka (5)
- Hamburg (5)
- Hanover (1)
- Helsinki (51)
- HKSE (478)
- Iceland (4)
- IOB (222)
- Irish (4)
- Istanbul (78)
- Jakarta (132)
- Johannesburg (43)
- KOSDAQ (5)
- KSE (206)
- Kuala Lumpur (260)
- Lisbon (7)
- LSE (204)
- MCE (40)
- MCX (25)
- Mexico (88)
- Milan (81)
- Munich (28)
- NasdaqCM (108)
- NasdaqGM (34)
- NasdaqGS (137)
- NSE (353)
- NYSE (345)
- NYSE American (24)
- NYSEArca (4)
- NZSE (17)
- Oslo (77)
- OTC Markets EXMKT (292)
- OTC Markets OTCPK (855)
- OTC Markets OTCQB (45)
- OTC Markets OTCQX (30)
- Other OTC (95)
- Paris (129)
- Prague (6)
- Qatar (9)
- Riga (2)
- Santiago (26)
- São Paulo (136)
- Sapporo (5)
- Saudi (31)
- SES (142)
- Shanghai (525)
- Shenzhen (758)
- Stockholm (165)
- Stuttgart (103)
- Swiss (61)
- Taipei Exchange (183)
- Taiwan (176)
- Tallinn (5)
- Tel Aviv (75)
- Thailand (292)
- Tokyo (987)
- Toronto (76)
- TSXV (70)
- Vienna (153)
- Vilnius (1)
- Warsaw (82)
- XETRA (130)
Beni Industriali (11246)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (560)
- Servizi Aziendali Speciali (640)
- Servizi di Consulenza (195)
- Servizi di noleggio e locazione (217)
- Servizi di sicurezza e protezione (266)
- Servizi per il Personale e per l'Impiego (252)
- Conglomerati (720)
- Ingegneria e Costruzione (1492)
- Infrastrutture operazioni (156)
- Prodotti e Attrezzature per l'Edilizia (513)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (376)
- Distribuzione industriale (235)
- Attrezzature e Forniture Aziendali (142)
- Macchine Industriali Speciali (1720)
- Produzione in metallo (392)
- Controllo Trattamento Rifiuti (265)
- Strumenti ed accessori (240)
- Apparecchiature e Parti Elettriche (897)
- Aeroporti e servizi aerei (135)
- Compagnie aeree (229)
- Rete Ferroviaria (260)
- Spedizione Marittima (505)
- Autotrasporto (99)
- Logistiche e Trasporto Merci Integrati (388)
- Gestione dei rifiuti (352)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Guideline Geo AB (publ) GO91.F | $0.6899 0.75 USD |
-13.1
|
$7.72M 8.44M USD | $8 8.75 USD | $0.6899 0.75 USD | $0.7199 0.78 USD | $7.72M 8.44M USD | 23.00 | $0.03 0.03 USD | |
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | $36,590 106.7 USD |
+0.99
|
$2.89B 8.43M USD | $3.58K 10.42 USD | $33,880 98.79 USD | $37,000 107.89 USD | $2.89B 8.43M USD | 43.09 | $8.49 0.02 USD | |
| General Environmental Conservation Public Company Limited GENCO-R.BK | $0.27 0.0075 USD |
-3.57
|
$299.35M 8.42M USD | $2.2K 61.9 USD | $0.27 0.0075 USD | $0.28 0.0078 USD | $299.35M 8.42M USD | 0 | -$0.11 -0.003 USD | |
| Greenlane Renewables Inc. 52G.F | $0.05 0.05 USD |
-18.49
|
$7.68M 8.39M USD | $200 218.63 USD | $0.05 0.05 USD | $0.05999 0.06 USD | $7.68M 8.39M USD | 0 | -$0.01 -0.01 USD | |
| Delta Manufacturing Limited DELTAMAGNT.NS | $58.71 0.71 USD |
-5.02
|
$693.82M 8.39M USD | $4.02K 48.62 USD | $58.71 0.71 USD | $61.4 0.74 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Delta Manufacturing Limited DELTAMAGNT.BO | $60.75 0.73 USD |
-4.99
|
$693.82M 8.39M USD | $30 0.36 USD | $60.75 0.73 USD | $60.75 0.73 USD | $693.82M 8.39M USD | 0 | -$9.9 -0.1 USD | |
| Alphax Food System Co., Ltd 3814.T | $316 2.13 USD |
+19.25
|
$1.24B 8.38M USD | $11.4K 76.95 USD | $292 1.97 USD | $318 2.15 USD | $1.24B 8.38M USD | 19.61 | $16.11 0.11 USD | |
| CAREER BANK Co., Ltd. 4834.S | $1,249 8.43 USD |
+6.21
|
$1.24B 8.37M USD | $100 0.68 USD | $1,249 8.43 USD | $1,249 8.43 USD | $1.24B 8.37M USD | 11.51 | $108.43 0.73 USD | |
| McNally Bharat Engineering Company Limited MBECL.NS | $65.4 0.79 USD |
+1900
|
$691.83M 8.37M USD | $198.7K 2.4K USD | $2.96 0.04 USD | $65.4 0.79 USD | $691.83M 8.37M USD | 0 | -$915 -11.06 USD | |
| Qualitech Public Company Limited QLT.BK | $3 0.08 USD |
+1.35
|
$295.71M 8.32M USD | $1.02M 28.82K USD | $3 0.08 USD | $3 0.08 USD | $295.71M 8.32M USD | 0 | -$0.1 -0.002 USD | |
| Heliospectra AB (publ) HELIO.ST | $0.33 0.03 USD |
-4.87
|
$85.18M 8.31M USD | $11.82K 1.15K USD | $0.33 0.03 USD | $0.3499 0.03 USD | $85.18M 8.31M USD | 0 | -$0.15 -0.01 USD | |
| Elvictor ELVG | $0.02 — |
0
|
$8.29M — | $100 — | $0.008699 — | $0.008699 — | $8.29M — | 0 | $0 — | |
| T.C.J. Asia Public Company Limited TCJ-R.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| T.C.J. Asia Public Company Limited TCJ.BK | $2.78 0.08 USD |
0
|
$293.56M 8.26M USD | $800 22.51 USD | $2.7 0.08 USD | $2.78 0.08 USD | $293.56M 8.26M USD | 139.00 | $0.02 0.0005 USD | |
| IDH Development S.A. 7E2.F | $0.2 0.21 USD |
+5.38
|
$7.55M 8.25M USD | $95 103.85 USD | $0.14 0.15 USD | $0.22 0.24 USD | $7.55M 8.25M USD | 19.60 | $0.01 0.01 USD | |
| UV Germi SA 1NY.SG | $2.14 2.34 USD |
-9.32
|
$7.55M 8.25M USD | $0 0 USD | $2.14 2.34 USD | $2.33 2.55 USD | $7.55M 8.25M USD | 19.45 | $0.11 0.12 USD | |
| PT Indo Straits Tbk PTIS.JK | $234 0.01 USD |
+8.33
|
$128.74B 8.23M USD | $388.1K 24.8 USD | $208 0.01 USD | $238 0.02 USD | $128.74B 8.23M USD | 37.98 | $6.16 0.0003 USD | |
| JWW Invest S.A. JWW.WA | $2.79 0.71 USD |
-5.1
|
$32.34M 8.22M USD | $4.17K 1.06K USD | $2.6 0.66 USD | $2.84 0.72 USD | $32.34M 8.22M USD | 7.54 | $0.37 0.09 USD | |
| Smartcool Systems SSCFF | $0.0001 — |
-95.71
|
$8.12M — | $58K — | $0 — | $0 — | $8.12M — | 0 | $0 — | |
| Takuni Group Public Company Limited TAKUNI-R.BK | $0.3599 0.01 USD |
-7.69
|
$288M 8.1M USD | $3.63M 102.09K USD | $0.3499 0.0098 USD | $0.4 0.01 USD | $288M 8.1M USD | 3.00 | $0.12 0.003 USD | |
| PT Steady Safe Tbk SAFE.JK | $206 0.01 USD |
-6.36
|
$126.72B 8.1M USD | $24.8K 1.58 USD | $204 0.01 USD | $218 0.01 USD | $126.72B 8.1M USD | 2.70 | $76.19 0.004 USD | |
| BacTech Environmental Corporation 0BT1.SG | $0.02999 0.03 USD |
+8.47
|
$7.4M 8.09M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $7.4M 8.09M USD | 0 | -$0.01 -0.01 USD | |
| Oriental Trimex Limited ORIENTALTL.BO | $8.74 0.11 USD |
-3.96
|
$668.92M 8.09M USD | $74.19K 897.58 USD | $8.5 0.1 USD | $9 0.11 USD | $668.92M 8.09M USD | 0 | -$1.26 -0.01 USD | |
| Longwen LWLW | $0.1 — |
0
|
$8.09M — | $0 — | $0 — | $0 — | $8.09M — | 0 | $0 — | |
| BT Wealth Industries Public Company Limited BTW-R.BK | $0.19 0.0053 USD |
-5
|
$287.28M 8.08M USD | $24.3K 683.74 USD | $0.19 0.0053 USD | $0.19 0.0053 USD | $287.28M 8.08M USD | 0 | -$0.03 -0.0008 USD | |
| Sogotec Precision Co., Ltd 4578.TWO | $12.5 0.4 USD |
0
|
$253.75M 8.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $253.75M 8.06M USD | 0 | $0 0 USD | |
| FlexQube AB (publ) FLEXQ.ST | $6.16 0.6 USD |
-12.25
|
$82.57M 8.06M USD | $8.55K 834.59 USD | $5.7 0.56 USD | $6.64 0.65 USD | $82.57M 8.06M USD | 0 | -$2.7 -0.2 USD | |
| Power Line Engineering Public Company Limited PLE-R.BK | $0.2099 0.0059 USD |
-4.55
|
$285.98M 8.05M USD | $641.5K 18.05K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $285.98M 8.05M USD | 0 | -$0.05 -0.001 USD | |
| WINFARM Société anonyme ALWF.PA | $3.3 3.61 USD |
-6.52
|
$7.35M 8.04M USD | $4.51K 4.93K USD | $3.2 3.5 USD | $3.31 3.62 USD | $7.35M 8.04M USD | 0 | -$2.51 -2.7 USD | |
| SAS AB (publ) SASNO.OL | $0.003299 0.00031 USD |
0
|
$83.66M 8.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.66M 8.03M USD | 0 | $0 0 USD | |
| Xeros Technology Group plc 2X40.F | $0.01 0.01 USD |
0
|
$7.32M 8M USD | $80K 87.45K USD | $0.01 0.01 USD | $0.01 0.01 USD | $7.32M 8M USD | 0 | -$0.02 -0.02 USD | |
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | $88 0.97 USD |
-0.56
|
$723.36M 7.99M USD | $1.38K 15.25 USD | $87.5 0.97 USD | $88.5 0.98 USD | $723.36M 7.99M USD | 2.51 | $35.04 0.39 USD | |
| Doppler S.A. DOPPLER.AT | $0.5799 0.63 USD |
-0.85
|
$7.3M 7.98M USD | $3.3K 3.6K USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $7.3M 7.98M USD | 0 | -$0.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Institution for a Global Society Corporation 4265.T | $260 1.76 USD |
+11.11
|
$1.17B 7.91M USD | $46.3K 312.54 USD | $245 1.65 USD | $264 1.78 USD | $1.17B 7.91M USD | 0 | -$5.97 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk W6O.F | $0.0005 0.00054 USD |
-91.67
|
$7.24M 7.91M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.24M 7.91M USD | 0 | $0 0 USD | |
| Yamazaki Co., Ltd. 6147.T | $264 1.78 USD |
+3.13
|
$1.17B 7.91M USD | $3.6K 24.3 USD | $263 1.78 USD | $269 1.82 USD | $1.17B 7.91M USD | 11.00 | $23.99 0.16 USD | |
| Element Global ELGL | $0.0001 — |
0
|
$7.89M — | $50K — | $0.0001 — | $0.0001 — | $7.89M — | 0.025 | $0 — | |
| UV Germi SA ALUVI.PA | $2.24 2.45 USD |
-11.81
|
$7.21M 7.88M USD | $16.4K 17.92K USD | $2.2 2.4 USD | $2.42 2.65 USD | $7.21M 7.88M USD | 20.36 | $0.11 0.12 USD | |
| Tai Kam Holdings Limited 8321.HK | $0.25 0.03 USD |
-3.85
|
$61.6M 7.88M USD | $150K 19.18K USD | $0.26 0.03 USD | $0.2999 0.04 USD | $61.6M 7.88M USD | 0 | -$0.04 -0.005 USD | |
| Mobotix AG MBQ.F | $0.55 0.6 USD |
-18.05
|
$7.2M 7.87M USD | $100 109.31 USD | $0.55 0.6 USD | $0.55 0.6 USD | $7.2M 7.87M USD | 0 | -$0.68 -0.7 USD | |
| Metro Performance Glass Limited MPP.AX | $0.05999 0.04 USD |
0
|
$11.86M 7.85M USD | $15.42K 10.2K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $11.86M 7.85M USD | 0 | -$0.12 -0.07 USD | |
| Accordant Group Limited AGL.NZ | $0.38 0.23 USD |
0
|
$12.72M 7.85M USD | $7 4.32 USD | $0.38 0.23 USD | $0.38 0.23 USD | $12.72M 7.85M USD | 0 | -$0.37 -0.2 USD | |
| TSR Capital Berhad 5042.KL | $0.2099 0.04 USD |
0
|
$36.63M 7.79M USD | $20K 4.25K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $36.63M 7.79M USD | 10.50 | $0.02 0.004 USD | |
| Index International Group Public Company Limited IND-R.BK | $0.79 0.02 USD |
-2.47
|
$276.5M 7.78M USD | $99.6K 2.8K USD | $0.78 0.02 USD | $0.79 0.02 USD | $276.5M 7.78M USD | 4.93 | $0.16 0.004 USD | |
| Aplab Limited APLAB.BO | $49.73 0.6 USD |
-2.2
|
$639.18M 7.73M USD | $3.1K 37.54 USD | $46 0.56 USD | $51.5 0.62 USD | $639.18M 7.73M USD | 0 | -$4.85 -0.05 USD | |
| SiriusVision CO., LTD. 6276.T | $248 1.67 USD |
+5.98
|
$1.15B 7.73M USD | $10.7K 72.23 USD | $247 1.67 USD | $250 1.69 USD | $1.15B 7.73M USD | 0 | -$35.11 -0.2 USD | |
| Ganga Forging Limited GANGAFORGE.NS | $4.73 0.06 USD |
-5.02
|
$637.61M 7.71M USD | $143.9K 1.74K USD | $4.73 0.06 USD | $4.73 0.06 USD | $637.61M 7.71M USD | 157.66 | $0.03 0.0003 USD | |
| GREEN ECONOMY 1315.HK | $0.1 0.01 USD |
0
|
$60.32M 7.71M USD | $10K 1.28K USD | $0.1 0.01 USD | $0.1 0.01 USD | $60.32M 7.71M USD | 1.07 | $0.09 0.01 USD | |
| Zaklady Urzadzen Komputerowych ELZAB S.A. ELZ.WA | $1.92 0.49 USD |
0
|
$30.2M 7.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30.2M 7.68M USD | 0 | $0 0 USD | |
| Sanbase Corporation Limited 8501.HK | $0.2999 0.04 USD |
0
|
$60M 7.67M USD | $74K 9.46K USD | $0.32 0.04 USD | $0.32 0.04 USD | $60M 7.67M USD | 0 | -$0.05 -0.006 USD | |
| SiamEast Solutions Public Company Limited SE-R.BK | $0.4 0.01 USD |
-2.44
|
$271.78M 7.65M USD | $473.3K 13.32K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $271.78M 7.65M USD | 8.00 | $0.05 0.001 USD | |
| Sam Woo Construction Group Limited 3822.HK | $0.7099 0.09 USD |
-1.39
|
$59.64M 7.63M USD | $88K 11.25K USD | $0.5799 0.07 USD | $0.7199 0.09 USD | $59.64M 7.63M USD | 0 | $0 0 USD | |
| AVIC JOY HLDG 0260.HK | $0.01 0.0012 USD |
0
|
$59.44M 7.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $59.44M 7.6M USD | 0 | $0 0 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.36 0.04 USD |
+5
|
$625.62M 7.57M USD | $200.93K 2.43K USD | $3.05 0.04 USD | $3.36 0.04 USD | $625.62M 7.57M USD | 0 | -$13.61 -0.1 USD | |
| AGV Group Limited 1A4.SI | $0.01 0.0074 USD |
0
|
$9.98M 7.48M USD | $3.42M 2.56M USD | $0.008 0.0059 USD | $0.01 0.0074 USD | $9.98M 7.48M USD | 0 | $0 0 USD | |
| Westminster Group PLC 3W5.F | $0.005 0.0054 USD |
-33.33
|
$6.84M 7.48M USD | $0 0 USD | $0.005 0.0054 USD | $0.007499 0.0081 USD | $6.84M 7.48M USD | 0 | -$0.01 -0.01 USD | |
| Mills Music Trust MMTRS | $26.91 — |
+1.51
|
$7.47M — | $300 — | $26.51 — | $26.51 — | $7.47M — | 14.01 | $1.92 — | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $162 0.01 USD |
-6.9
|
$116.64B 7.45M USD | $102.4K 6.54 USD | $148 0.0094 USD | $165 0.01 USD | $116.64B 7.45M USD | 6.36 | $25.47 0.001 USD | |
| Dundee Sustainable Technologies Inc. DST.CN | $0.1499 0.11 USD |
-6.25
|
$10M 7.42M USD | $800 593.65 USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $10M 7.42M USD | 0 | -$0.06 -0.04 USD | |
| Gold Rock GRHI | $0.02999 — |
0
|
$7.41M — | $19.46K — | $0.02999 — | $0.02999 — | $7.41M — | 0 | $0 — | |
| Fibon Berhad 0149.KL | $0.3599 0.08 USD |
0
|
$34.69M 7.38M USD | $2K 425.26 USD | $0.3599 0.08 USD | $0.3599 0.08 USD | $34.69M 7.38M USD | 8.87 | $0.04 0.008 USD | |
| Tarapur Transformers Limited TARAPUR.NS | $30.66 0.37 USD |
-2.01
|
$609.38M 7.37M USD | $3.49K 42.22 USD | $30.66 0.37 USD | $30.66 0.37 USD | $609.38M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Tarapur Transformers Limited TARAPUR.BO | $30.63 0.37 USD |
-1.98
|
$609.37M 7.37M USD | $265 3.21 USD | $30.63 0.37 USD | $30.63 0.37 USD | $609.37M 7.37M USD | 3.75 | $8.16 0.1 USD | |
| Wealthcraft Capital WCCP | $0.1 — |
0
|
$7.34M — | $10K — | $0.01 — | $0.01 — | $7.34M — | 0 | -$0.29 — | |
| Nawarat Patanakarn Public Company Limited NWR-R.BK | $0.1 0.0028 USD |
0
|
$258.55M 7.27M USD | $2.37M 66.61K USD | $0.08999 0.0025 USD | $0.11 0.0030 USD | $258.55M 7.27M USD | 0 | -$1.54 -0.04 USD | |
| Fluxtek International Corp. 7443.TWO | $10.3 0.33 USD |
-0.96
|
$226.6M 7.2M USD | $14K 444.85 USD | $10.2 0.32 USD | $10.4 0.33 USD | $226.6M 7.2M USD | 28.61 | $0.36 0.01 USD | |
| ETS Group Limited 8031.HK | $0.19 0.02 USD |
-2.06
|
$56.17M 7.18M USD | $62K 7.93K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $56.17M 7.18M USD | 6.33 | $0.03 0.003 USD | |
| Mostostal Plock S.A. MSP.WA | $13.4 3.41 USD |
-4.96
|
$28.2M 7.17M USD | $1.17K 296.62 USD | $13 3.3 USD | $13.75 3.49 USD | $28.2M 7.17M USD | 0 | -$11.19 -2.8 USD | |
| WINFARM Société anonyme 6WW.F | $3.15 3.44 USD |
-11.76
|
$6.49M 7.09M USD | $19 20.77 USD | $3 3.28 USD | $3.15 3.44 USD | $6.49M 7.09M USD | 0 | -$2.51 -2.7 USD | |
| Highway HIHO | $1.61 — |
-8
|
$7.09M — | $14.54K — | $1.6 — | $1.73 — | $7.09M — | 0 | -$0.17 — | |
| Tri-Mode System (M) Berhad 0199.KL | $0.2 0.04 USD |
0
|
$33.2M 7.06M USD | $8K 1.7K USD | $0.2 0.04 USD | $0.2 0.04 USD | $33.2M 7.06M USD | 20.00 | $0.01 0.002 USD | |
| NGS Group AB (publ) NGS.ST | $2.91 0.28 USD |
+0.34
|
$72.21M 7.05M USD | $7.9K 770.85 USD | $2.82 0.28 USD | $3.09 0.3 USD | $72.21M 7.05M USD | 0 | -$3.61 -0.3 USD | |
| NorCom Information Technology GmbH & Co. KGaA NC5A.DE | $3.1 3.39 USD |
+0.98
|
$6.38M 6.98M USD | $1.13K 1.23K USD | $2.79 3.05 USD | $3.1 3.39 USD | $6.38M 6.98M USD | 0 | -$0.27 -0.2 USD | |
| NRB Industrial Bearings Limited NIBL.BO | $22.97 0.28 USD |
-3.04
|
$574.02M 6.94M USD | $234 2.83 USD | $20.6 0.25 USD | $23.94 0.29 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| NRB Industrial Bearings Limited NIBL.NS | $22.43 0.27 USD |
-5.64
|
$574.02M 6.94M USD | $57.3K 693.23 USD | $23.84 0.29 USD | $23.84 0.29 USD | $574.02M 6.94M USD | 0 | -$11.61 -0.1 USD | |
| Saker Aviation Services SKAS | $7 — |
-1.41
|
$6.93M — | $1.1K — | $7 — | $7.2 — | $6.93M — | 4.92 | $1.42 — | |
| IBC Advanced Alloys IAALF | $0.05999 — |
0
|
$6.84M — | $2K — | $0.05999 — | $0.05999 — | $6.84M — | 0 | -$0.01 — | |
| Perak Corporation Berhad 8346.KL | $0.32 0.07 USD |
0
|
$32M 6.8M USD | $52.1K 11.08K USD | $0.3099 0.06 USD | $0.33 0.07 USD | $32M 6.8M USD | 10.66 | $0.03 0.006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $79 0.0050 USD |
-3.66
|
$106.43B 6.8M USD | $166.3K 10.63 USD | $77 0.0049 USD | $80 0.0051 USD | $106.43B 6.8M USD | 4.52 | $17.47 0.001 USD | |
| Hutter & Schrantz AG HUS.VI | $12.4 13.55 USD |
0
|
$6.17M 6.74M USD | $40 43.73 USD | $12.4 13.55 USD | $12.4 13.55 USD | $6.17M 6.74M USD | 95.38 | $0.13 0.14 USD | |
| SAS AB (publ) SAS.ST | $0.002599 0.00025 USD |
0
|
$68.93M 6.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93M 6.73M USD | 0 | $0 0 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.02999 0.03 USD |
-9.84
|
$6.15M 6.73M USD | $52K 56.84K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $6.15M 6.73M USD | 0 | -$0.01 -0.01 USD | |
| Akkhie Prakarn Public Company Limited AKP-R.BK | $0.5899 0.02 USD |
-1.67
|
$238.36M 6.71M USD | $653.2K 18.38K USD | $0.5899 0.02 USD | $0.5999 0.02 USD | $238.36M 6.71M USD | 6.55 | $0.09 0.002 USD | |
| VerifyMe, Inc. LT1B.F | $0.5 0.54 USD |
-12.98
|
$6.13M 6.7M USD | $900 983.82 USD | $0.5 0.54 USD | $0.5 0.54 USD | $6.13M 6.7M USD | 0 | -$0.34 -0.3 USD | |
| Erria A/S ERRIA.CO | $4 0.59 USD |
-6.1
|
$45.4M 6.66M USD | $17.02K 2.5K USD | $3.98 0.58 USD | $4.04 0.59 USD | $45.4M 6.66M USD | 6.34 | $0.63 0.09 USD | |
| Perrot Duval Holding S.A. PEDU.SW | $48.8 55.52 USD |
-7.92
|
$5.84M 6.64M USD | $36 40.96 USD | $49.6 56.43 USD | $49.8 56.66 USD | $5.84M 6.64M USD | 0 | -$1.11 -1.2 USD | |
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | |
| Finnair Oyj FAI.F | $0.02999 0.03 USD |
0
|
$6.05M 6.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.05M 6.62M USD | 0 | $0 0 USD | |
| Thai Polycons Public Company Limited TPOLY-R.BK | $0.4099 0.01 USD |
-2.38
|
$234.83M 6.61M USD | $366.3K 10.31K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $234.83M 6.61M USD | 0 | -$0.13 -0.003 USD | |
| Filter Vision Public Company Limited FVC-R.BK | $0.39 0.01 USD |
-9.3
|
$234.35M 6.59M USD | $340.2K 9.57K USD | $0.39 0.01 USD | $0.39 0.01 USD | $234.35M 6.59M USD | 13.00 | $0.03 0.0008 USD | |
| Kawase Computer Supplies Co., Ltd. 7851.T | $208 1.4 USD |
+8.33
|
$976.23M 6.59M USD | $25K 168.76 USD | $207 1.4 USD | $215 1.45 USD | $976.23M 6.59M USD | 0 | -$10.91 -0.07 USD | |
| Shinto Company Limited 5380.T | $1,379 9.31 USD |
+2.15
|
$975.78M 6.59M USD | $8.2K 55.35 USD | $1,352 9.13 USD | $1,389 9.38 USD | $975.78M 6.59M USD | 0 | -$25.64 -0.1 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| Manugraph India Limited MANUGRAPH.NS | $16.35 0.2 USD |
-4.94
|
$536.83M 6.49M USD | $12.69K 153.48 USD | $16.55 0.2 USD | $16.55 0.2 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Manugraph India Limited MANUGRAPH.BO | $16.11 0.19 USD |
-8.73
|
$536.83M 6.49M USD | $6.13K 74.13 USD | $14.5 0.18 USD | $17 0.21 USD | $536.83M 6.49M USD | 0 | -$9.83 -0.1 USD | |
| Jet Freight Logistics Limited JETFREIGHT.NS | $11.1 0.13 USD |
-3.98
|
$536.43M 6.49M USD | $56.96K 689.15 USD | $10.44 0.13 USD | $11.49 0.14 USD | $536.43M 6.49M USD | 5.96 | $1.86 0.02 USD | |
| Saxlund Group AB (publ) SAXG.ST | $9.16 0.89 USD |
-0.43
|
$65.94M 6.44M USD | $1.72K 167.8 USD | $8.82 0.86 USD | $9.16 0.89 USD | $65.94M 6.44M USD | 0 | -$5,930 -578.8 USD | |
| Aro Granite Industries Limited AROGRANITE.NS | $34.64 0.42 USD |
+2.06
|
$529.99M 6.41M USD | $9.69K 117.22 USD | $36.48 0.44 USD | $36.48 0.44 USD | $529.99M 6.41M USD | 0 | -$4.46 -0.05 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||