Pagina di risultati 96 per Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1459)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (79)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (833)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (526)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (107)
- Tech Market Middle (23)
- Tech Market Small (85)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (929)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Beni Industriali (10146)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (502)
- Servizi Aziendali Speciali (497)
- Servizi di Consulenza (161)
- Servizi di noleggio e locazione (161)
- Servizi di sicurezza e protezione (194)
- Servizi per il Personale e per l'Impiego (183)
- Conglomerati (789)
- Ingegneria e Costruzione (1427)
- Infrastrutture operazioni (127)
- Prodotti e Attrezzature per l'Edilizia (469)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (353)
- Distribuzione industriale (205)
- Attrezzature e Forniture Aziendali (135)
- Macchine Industriali Speciali (1569)
- Produzione in metallo (378)
- Controllo Trattamento Rifiuti (198)
- Strumenti ed accessori (249)
- Apparecchiature e Parti Elettriche (836)
- Aeroporti e servizi aerei (116)
- Compagnie aeree (189)
- Rete Ferroviaria (234)
- Spedizione Marittima (418)
- Autotrasporto (92)
- Logistiche e Trasporto Merci Integrati (362)
- Gestione dei rifiuti (302)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Ocean GeoLoop AS FQ4.F | €0.05 0.05 USD |
+5.43
|
€6.05M 6.61M USD | €1.21K 1.33K USD | €0.03 0.03 USD | €0.05 0.05 USD | €6.05M 6.61M USD | 0 | -€0.21 -0.2 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 475.10K 13.37K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
| Acrow India Limited ACROW.BO | ₹848.90 10.27 USD |
0
|
₹543.30M 6.57M USD | ₹70.00 0.85 USD | ₹848.90 10.27 USD | ₹848.90 10.27 USD | ₹543.30M 6.57M USD | 303.17 | ₹2.80 0.03 USD | ||
| plenum AG PLEK.F | €3.54 3.87 USD |
+4.73
|
€6.01M 6.57M USD | €2.00 2.19 USD | €3.34 3.65 USD | €3.54 3.87 USD | €6.01M 6.57M USD | 0 | -€0.96 -1.04 USD | ||
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,888.00 25.92 USD |
+5.66
|
ILA 2.25B 6.57M USD | ILA 16.49K 48.07 USD | ILA 8,200.00 23.91 USD | ILA 8,966.00 26.14 USD | ILA 2.25B 6.57M USD | 34.31 | ILA 2.59 0.007 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.25 0.03 USD |
-0.44
|
₹539.22M 6.52M USD | ₹90.18K 1.09K USD | ₹2.22 0.03 USD | ₹2.30 0.03 USD | ₹539.22M 6.52M USD | 0 | -₹0.05 -0.0006 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 24,270.00 70.77 USD |
+4.97
|
ILA 2.23B 6.51M USD | ILA 3.23K 9.43 USD | ILA 22,940.00 66.89 USD | ILA 24,270.00 70.77 USD | ILA 2.23B 6.51M USD | 19.15 | ILA 12.67 0.04 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹788.00 9.53 USD |
-1.52
|
₹535.43M 6.48M USD | ₹4.00 0.05 USD | ₹718.20 8.69 USD | ₹798.00 9.65 USD | ₹535.43M 6.48M USD | 10.85 | ₹72.58 0.88 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩775 0.58 USD |
-10.3
|
₩9B 6.47M USD | ₩93K 70.16 USD | ₩745 0.56 USD | ₩877 0.66 USD | ₩9B 6.47M USD | 0 | ₩0 0 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹76.00 0.92 USD |
+3.13
|
₹534.91M 6.47M USD | ₹2.17K 26.23 USD | ₹75.45 0.91 USD | ₹85.99 1.04 USD | ₹534.91M 6.47M USD | 12.04 | ₹6.31 0.08 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹17.00 0.21 USD |
+2.6
|
₹532.73M 6.45M USD | ₹22.20K 268.63 USD | ₹16.12 0.2 USD | ₹17.45 0.21 USD | ₹532.73M 6.45M USD | 10.42 | ₹1.63 0.02 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.22 0.03 USD |
-0.89
|
₹532.03M 6.44M USD | ₹10.95K 132.46 USD | ₹2.22 0.03 USD | ₹2.35 0.03 USD | ₹532.03M 6.44M USD | 0 | -₹0.05 -0.0006 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.70 0.77 USD |
-3.45
|
€5.84M 6.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.84M 6.38M USD | 0 | -€0.15 -0.1 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.55 3.19 USD |
-0.4
|
PLN 25.10M 6.38M USD | PLN 201.00 51.09 USD | PLN 12.55 3.19 USD | PLN 12.90 3.28 USD | PLN 25.10M 6.38M USD | 13.79 | PLN 0.91 0.23 USD | ||
| UV Germi SA ALUVI.PA | €2.42 2.65 USD |
+2.98
|
€5.82M 6.37M USD | €2.01K 2.19K USD | €2.42 2.65 USD | €2.53 2.77 USD | €5.82M 6.37M USD | 60.50 | €0.04 0.04 USD | ||
| VMS Industries Limited VMS.BO | ₹21.50 0.26 USD |
-2.23
|
₹526.18M 6.37M USD | ₹23.09K 279.39 USD | ₹21.30 0.26 USD | ₹21.98 0.27 USD | ₹526.18M 6.37M USD | 35.83 | ₹0.60 0.007 USD | ||
| DB Energy S.A. 0CJ.F | €1.68 1.83 USD |
+2.13
|
€5.82M 6.37M USD | €400.00 437.25 USD | €1.65 1.8 USD | €1.68 1.83 USD | €5.82M 6.37M USD | 16.75 | €0.10 0.11 USD | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.33 USD |
0
|
€5.82M 6.36M USD | €1.50K 1.64K USD | €1.22 1.33 USD | €1.22 1.33 USD | €5.82M 6.36M USD | 0 | -€0.12 -0.1 USD | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
+18.48
|
SEK 65.12M 6.36M USD | SEK 10.00K 976.12 USD | SEK 0.11 0.01 USD | SEK 0.11 0.01 USD | SEK 65.12M 6.36M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹11.45 0.14 USD |
+0.88
|
₹521.39M 6.31M USD | ₹94.72K 1.15K USD | ₹11.12 0.13 USD | ₹11.89 0.14 USD | ₹521.39M 6.31M USD | 0 | -₹0.31 -0.003 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹40.30 0.49 USD |
0
|
₹520.72M 6.3M USD | ₹2.44K 29.5 USD | ₹40.00 0.48 USD | ₹41.38 0.5 USD | ₹520.72M 6.3M USD | 22.26 | ₹1.81 0.02 USD | ||
| PUDO Inc. PDO.CN | CA$0.26 0.19 USD |
0
|
CA$8.48M 6.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.48M 6.3M USD | 0 | CA$0.00 0 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.17 — | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Aquila SA ALAQU.PA | €3.50 3.83 USD |
+6.06
|
€5.71M 6.25M USD | €44.00 48.1 USD | €3.50 3.83 USD | €3.50 3.83 USD | €5.71M 6.25M USD | 14.00 | €0.25 0.27 USD | ||
| Koyosha Inc. 7946.T | ¥373 2.52 USD |
-2.61
|
¥923M 6.23M USD | ¥2K 15.53 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥923M 6.23M USD | 11.69 | ¥32 0.22 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 20.00 0.0012 USD |
-9.09
|
IDR 96.00B 6.13M USD | IDR 1.72M 110.21 USD | IDR 20.00 0.0012 USD | IDR 20.00 0.0012 USD | IDR 96.00B 6.13M USD | 0 | IDR 0.00 0 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,939.00 8.57 USD |
0
|
ILA 2.10B 6.13M USD | ILA 33.21K 96.84 USD | ILA 2,864.00 8.35 USD | ILA 2,999.00 8.74 USD | ILA 2.10B 6.13M USD | 71.68 | ILA 0.41 0.001 USD | ||
| Republic DOCKF | $0.08 — |
-19
|
$6.03M — | $20.00 — | $0.03 — | $0.03 — | $6.03M — | 0 | -$0.06 — | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 113.00 0.0072 USD |
-8.13
|
IDR 94.18B 6.02M USD | IDR 143.60K 9.18 USD | IDR 113.00 0.0072 USD | IDR 113.00 0.0072 USD | IDR 94.18B 6.02M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.60 0.24 USD |
-5.59
|
NT$188.81M 6M USD | NT$9.09K 288.9 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$188.81M 6M USD | 0 | -NT$1.44 -0.04 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| IDH Development S.A. 7E2.F | €0.23 0.26 USD |
0
|
€5.45M 5.96M USD | €2.24K 2.45K USD | €0.23 0.26 USD | €0.46 0.5 USD | €5.45M 5.96M USD | 23.39 | €0.01 0.01 USD | ||
| Geotrans S.A. 5Z4.F | €1.08 1.18 USD |
-4.85
|
€5.40M 5.9M USD | €200.00 218.63 USD | €1.08 1.18 USD | €1.08 1.18 USD | €5.40M 5.9M USD | 0 | €0.00 0 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.45 0.01 USD |
0
|
THB 209.70M 5.9M USD | THB 600.00 16.88 USD | THB 0.45 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.59 0.08 USD |
+0.46
|
₹484.41M 5.86M USD | ₹270.00 3.27 USD | ₹6.51 0.08 USD | ₹6.59 0.08 USD | ₹484.41M 5.86M USD | 8.44 | ₹0.78 0.009 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹47.06 0.57 USD |
+1.03
|
₹483.25M 5.85M USD | ₹1.78K 21.52 USD | ₹47.00 0.57 USD | ₹48.49 0.59 USD | ₹483.25M 5.85M USD | 46.13 | ₹1.02 0.01 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.18 0.0050 USD |
-10
|
THB 206.85M 5.82M USD | THB 104.50K 2.94K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 206.85M 5.82M USD | 0 | -THB 0.83 -0.02 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.52 0.08 USD |
-0.61
|
₹479.27M 5.8M USD | ₹7.39K 89.36 USD | ₹6.41 0.08 USD | ₹6.56 0.08 USD | ₹479.27M 5.8M USD | 8.35 | ₹0.78 0.009 USD | ||
| UV Germi SA 1NY.F | €2.20 2.4 USD |
+0.46
|
€5.29M 5.79M USD | €194.00 212.07 USD | €2.20 2.4 USD | €2.20 2.4 USD | €5.29M 5.79M USD | 55.00 | €0.04 0.04 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.39 0.48 USD |
0
|
R$28.44M 5.76M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.44M 5.76M USD | 10.86 | R$0.22 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹136.95 1.66 USD |
+1.86
|
₹476.28M 5.76M USD | ₹314.00 3.8 USD | ₹134.45 1.63 USD | ₹141.00 1.71 USD | ₹476.28M 5.76M USD | 9.83 | ₹13.93 0.17 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹51.30 0.62 USD |
+3.3
|
₹469.43M 5.68M USD | ₹18.77K 227.06 USD | ₹49.75 0.6 USD | ₹51.99 0.63 USD | ₹469.43M 5.68M USD | 0 | -₹0.71 -0.008 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
0
|
MYR 26.56M 5.65M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 26.56M 5.65M USD | 16.00 | MYR 0.01 0.002 USD | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.62 -0.6 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.51 0.33 USD |
-0.79
|
₹463.89M 5.61M USD | ₹51.00 0.62 USD | ₹27.51 0.33 USD | ₹28.25 0.34 USD | ₹463.89M 5.61M USD | 19.37 | ₹1.42 0.02 USD | ||
| Alliance Recovery ARVY | $0.00 — |
0
|
$5.60M — | $130.00K — | $0.00 — | $0.00 — | $5.60M — | 0 | -$0.01 — | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 3.52K 343.69 USD | SEK 25.00 2.44 USD | SEK 26.00 2.54 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.38 2.6 USD |
+7.21
|
€5.11M 5.59M USD | €55.00 60.12 USD | €2.16 2.36 USD | €2.38 2.6 USD | €5.11M 5.59M USD | 14.00 | €0.17 0.19 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹98.00 1.19 USD |
-6.53
|
₹459.42M 5.56M USD | ₹5.00K 60.49 USD | ₹97.00 1.17 USD | ₹103.00 1.25 USD | ₹459.42M 5.56M USD | 544.44 | ₹0.18 0.002 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Shinto Company Limited 5380.T | ¥1,160 7.83 USD |
-0.09
|
¥821M 5.54M USD | ¥700 4.73 USD | ¥1,134 7.65 USD | ¥1,160 7.83 USD | ¥821M 5.54M USD | 92.50 | ¥13 0.08 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.29 0.0081 USD |
-9.38
|
THB 196.24M 5.52M USD | THB 40.00K 1.13K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 196.24M 5.52M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.29 0.0081 USD |
-9.38
|
THB 196.24M 5.52M USD | THB 40.00K 1.13K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 196.24M 5.52M USD | 0 | -THB 0.07 -0.001 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.13 USD |
-2
|
€5.03M 5.5M USD | €35.00K 38.26K USD | €0.11 0.12 USD | €0.12 0.13 USD | €5.03M 5.5M USD | 0 | -€2.78 -3.03 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.02 USD |
-12.5
|
€5.00M 5.46M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €5.00M 5.46M USD | 0 | -€0.01 -0.01 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 108.00 0.0069 USD |
-6.09
|
IDR 85.27B 5.45M USD | IDR 2.14M 136.85 USD | IDR 103.00 0.0065 USD | IDR 113.00 0.0072 USD | IDR 85.27B 5.45M USD | 13.21 | IDR 8.17 0.0005 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹98.00 1.19 USD |
-2.24
|
₹445.13M 5.39M USD | ₹1.26K 15.26 USD | ₹98.00 1.19 USD | ₹102.00 1.23 USD | ₹445.13M 5.39M USD | 33.10 | ₹2.96 0.04 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.37 USD |
0
|
€4.93M 5.38M USD | €1.00 1.09 USD | €1.25 1.37 USD | €1.25 1.37 USD | €4.93M 5.38M USD | 62.50 | €0.02 0.02 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Rovsing A/S ROV.CO | DKK 45.00 6.6 USD |
+6.64
|
DKK 36.65M 5.37M USD | DKK 60.91K 8.93K USD | DKK 34.00 4.99 USD | DKK 47.00 6.89 USD | DKK 36.65M 5.37M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$42.00M 5.37M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.64 0.39 USD |
-4.69
|
DKK 36.51M 5.35M USD | DKK 17.68K 2.59K USD | DKK 2.53 0.37 USD | DKK 2.90 0.43 USD | DKK 36.51M 5.35M USD | 0 | -DKK 2.22 -0.3 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.34 USD |
-0.38
|
€4.89M 5.34M USD | €25.78K 28.18K USD | €0.31 0.34 USD | €0.31 0.34 USD | €4.89M 5.34M USD | 0.61 | €0.51 0.56 USD | ||
| NEPON Inc 7985.T | ¥817 5.51 USD |
0
|
¥782M 5.28M USD | ¥300 2.03 USD | ¥817 5.51 USD | ¥817 5.51 USD | ¥782M 5.28M USD | 0 | -¥354 -2.3 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 18.50 0.52 USD |
+5.71
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 185.00M 5.21M USD | 0 | -THB 0.73 -0.02 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.37 0.01 USD |
0
|
THB 185.00M 5.21M USD | THB 104.70K 2.95K USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 185.00M 5.21M USD | 12.33 | THB 0.03 0.0008 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 18.50 0.52 USD |
+5.71
|
THB 185.00M 5.21M USD | THB 100.00 2.81 USD | THB 18.50 0.52 USD | THB 18.50 0.52 USD | THB 185.00M 5.21M USD | 0 | -THB 0.68 -0.01 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 3.86 0.38 USD |
-3.5
|
SEK 53.24M 5.2M USD | SEK 30.00 2.93 USD | SEK 3.86 0.38 USD | SEK 3.86 0.38 USD | SEK 53.24M 5.2M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.54 0.04 USD |
+0.85
|
₹429.00M 5.19M USD | ₹10.09K 122.12 USD | ₹3.54 0.04 USD | ₹3.62 0.04 USD | ₹429.00M 5.19M USD | 0 | -₹4.31 -0.05 USD | ||
| Rovsing A/S RVY.F | €5.82 6.36 USD |
+6.2
|
€4.74M 5.18M USD | €90.00 98.38 USD | €5.82 6.36 USD | €5.82 6.36 USD | €4.74M 5.18M USD | 0 | -€1.23 -1.3 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.53 0.04 USD |
-0.56
|
₹427.79M 5.18M USD | ₹1.64K 19.83 USD | ₹3.41 0.04 USD | ₹3.55 0.04 USD | ₹427.79M 5.18M USD | 0 | -₹4.31 -0.05 USD | ||
| CCL International Limited CCLINTER.BO | ₹22.10 0.27 USD |
-0.72
|
₹424.16M 5.13M USD | ₹9.00 0.11 USD | ₹22.01 0.27 USD | ₹22.11 0.27 USD | ₹424.16M 5.13M USD | 16.87 | ₹1.31 0.02 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| Kawase Computer Supplies Co Ltd 7851.T | ¥161 1.09 USD |
+0.63
|
¥755M 5.1M USD | ¥10K 66.15 USD | ¥159 1.07 USD | ¥163 1.1 USD | ¥755M 5.1M USD | 8.08 | ¥20 0.13 USD | ||
| Relicab Cable Manufacturing Limited RELICAB.BO | ₹41.61 0.5 USD |
-4.98
|
₹420.04M 5.08M USD | ₹6.04K 73.12 USD | ₹41.61 0.5 USD | ₹44.93 0.54 USD | ₹420.04M 5.08M USD | 28.69 | ₹1.45 0.02 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,250.00 38.64 USD |
+1.53
|
ILA 1.72B 5.02M USD | ILA 14.80K 43.15 USD | ILA 12,950.00 37.76 USD | ILA 13,300.00 38.78 USD | ILA 1.72B 5.02M USD | 35.71 | ILA 3.71 0.01 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥167 1.13 USD |
-0.6
|
¥741M 5M USD | ¥9K 60.75 USD | ¥165 1.11 USD | ¥170 1.15 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
| Interbud-Lublin S.A. ITB.WA | PLN 1.75 0.44 USD |
+0.29
|
PLN 19.68M 5M USD | PLN 669.00 170.04 USD | PLN 1.62 0.41 USD | PLN 1.75 0.44 USD | PLN 19.68M 5M USD | 0 | -PLN 0.59 -0.1 USD | ||
| Madhucon Projects Limited MADHUCON.BO | ₹5.60 0.07 USD |
+9.8
|
₹413.25M 5M USD | ₹3.58K 43.35 USD | ₹5.23 0.06 USD | ₹5.61 0.07 USD | ₹413.25M 5M USD | 0 | -₹94.81 -1.1 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹20.35 0.25 USD |
-4.42
|
₹409.96M 4.96M USD | ₹336.00 4.07 USD | ₹20.35 0.25 USD | ₹23.39 0.28 USD | ₹409.96M 4.96M USD | 6.41 | ₹3.17 0.04 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.36 USD |
0
|
€4.52M 4.95M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €4.52M 4.95M USD | 0 | -€0.04 -0.04 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
+4.96
|
₹407.83M 4.93M USD | ₹164.00 1.98 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.00 0.68 USD |
-0.64
|
₹407.40M 4.93M USD | ₹41.00 0.5 USD | ₹56.00 0.68 USD | ₹57.89 0.7 USD | ₹407.40M 4.93M USD | 7.68 | ₹7.29 0.09 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.49 0.07 USD |
+1.29
|
₹405.13M 4.9M USD | ₹7.54K 91.19 USD | ₹5.23 0.06 USD | ₹5.49 0.07 USD | ₹405.13M 4.9M USD | 0 | -₹60.24 -0.7 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||