Страница результатов 96 - Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (1523)
- Аргентина (32)
- Австралия (128)
- Австрия (135)
- Бельгия (15)
- Бразилия (125)
- Канада (127)
- Чили (26)
- Китай (1258)
- Чешская Республика (6)
- Дания (32)
- Финляндия (49)
- Франция (94)
- Германия (1721)
- Греция (24)
- Гонконг (462)
- Венгрия (3)
- Индия (905)
- Индонезия (144)
- Ирландия (4)
- Израиль (64)
- Италия (60)
- Япония (937)
- Малайзия (254)
- Мексика (118)
- Нидерланды (19)
- Новая Зеландия (16)
- Норвегия (57)
- Польша (69)
- Португалия (4)
- Катар (7)
- Россия (21)
- Сингапур (120)
- Южная Африка (31)
- Южная Корея (365)
- Испания (34)
- Суринам (30)
- Швеция (157)
- Швейцария (55)
- Тайвань (346)
- Таиланд (273)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (204)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (19)
- ASX (128)
- Athens (24)
- Brussels (15)
- BSE (579)
- Budapest (3)
- Buenos Aires (32)
- Canadian Sec (13)
- Cboe UK (1)
- Copenhagen (32)
- Dusseldorf (8)
- Frankfurt (1456)
- Fukuoka (4)
- Hamburg (11)
- Hanover (1)
- Helsinki (49)
- HKSE (462)
- Iceland (2)
- IOB (203)
- Irish (4)
- Istanbul (80)
- Jakarta (144)
- Johannesburg (31)
- KOSDAQ (168)
- KSE (197)
- Kuala Lumpur (254)
- Lisbon (4)
- MCE (34)
- MCX (21)
- Mexico (118)
- Milan (60)
- Munich (27)
- NSE (326)
- NYSE (287)
- NYSE American (19)
- NZSE (16)
- Oslo (57)
- OTC Markets EXMKT (113)
- OTC Markets OTCPK (832)
- OTC Markets OTCQB (30)
- OTC Markets OTCQX (27)
- Paris (94)
- Prague (6)
- Qatar (7)
- Riga (1)
- Santiago (26)
- São Paulo (125)
- Sapporo (5)
- Saudi (30)
- SES (120)
- Shanghai (527)
- Shenzhen (731)
- Stockholm (157)
- Stuttgart (79)
- Swiss (55)
- Taipei Exchange (164)
- Taiwan (182)
- Tallinn (5)
- Tech Market Large (108)
- Tech Market Middle (23)
- Tech Market Small (84)
- Tel Aviv (64)
- Thailand (273)
- Tokyo (928)
- Toronto (62)
- TSXV (52)
- Vienna (135)
- Vilnius (1)
- Warsaw (69)
- XETRA (139)
Промышленность (10143)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (503)
- Специализированные бизнес-услуги (497)
- Консалтинговые услуги (161)
- Услуги аренды и лизинга (161)
- Услуги безопасности и охраны (194)
- Услуги по подбору персонала и трудоустройству (183)
- Конгломераты (788)
- Инжиниринг и строительство (1428)
- Инфраструктурные операции (127)
- Строительные товары и оборудование (469)
- Сельскохозяйственная и тяжелая строительная техника (352)
- Промышленная дистрибуция (205)
- Оборудование и принадлежности для бизнеса (135)
- Специализированное промышленное оборудование (1568)
- Изготовление металлоконструкций (378)
- Средства контроля загрязнения и очистки (198)
- Инструменты и принадлежности (249)
- Электрооборудование и запчасти (835)
- Аэропорты и авиационные услуги (116)
- Авиакомпании (189)
- Железные дороги (234)
- Морские перевозки (418)
- Грузоперевозки (91)
- Комплексные грузоперевозки и логистика (363)
- Управление отходами (301)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wellco Holdings Corporation
7831.T
JP
|
¥64 0.43 USD |
+1.59
|
¥993M 6.71M USD | ¥17K 114.75 USD | ¥64 0.43 USD | ¥65 0.44 USD | ¥993M 6.71M USD | 0 | -¥14 -0.09 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 26.00 6.61 USD |
+0.78
|
PLN 26.35M 6.7M USD | PLN 401.00 101.92 USD | PLN 25.80 6.56 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 5.34 | PLN 4.86 1.24 USD | ||
Saker Aviation Services
SKAS
US
|
$6.60 — |
+1.56
|
$6.67M — | $1.82K — | $6.60 — | $6.60 — | $6.67M — | 0 | -$0.79 — | ||
Chandni Machines Ltd
CHANDNIMACH.BO
IN
|
₹78.14 0.95 USD |
+6.85
|
₹549.98M 6.65M USD | ₹55.62K 672.96 USD | ₹72.76 0.88 USD | ₹81.00 0.98 USD | ₹549.98M 6.65M USD | 41.34 | ₹1.89 0.02 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.40 0.01 USD |
-2.44
|
THB 236.28M 6.65M USD | THB 135.60K 3.82K USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 236.28M 6.65M USD | 0 | -THB 0.29 -0.008 USD | ||
Cardno
COLDF
US
|
$0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
2020 Bulkers Ltd.
0FF.F
DE
|
€0.29 0.33 USD |
-9.68
|
€5.75M 6.63M USD | €10.00K 11.54K USD | €0.28 0.33 USD | €0.29 0.33 USD | €5.75M 6.63M USD | 0.25 | €1.13 1.3 USD | ||
|
VMS Industries Limited
VMS.BO
IN
|
₹22.39 0.27 USD |
-0.97
|
₹547.96M 6.63M USD | ₹21.14K 255.75 USD | ₹22.16 0.27 USD | ₹22.99 0.28 USD | ₹547.96M 6.63M USD | 37.31 | ₹0.60 0.007 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.38 2.75 USD |
0
|
€5.73M 6.61M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.73M 6.61M USD | 59.50 | €0.04 0.05 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹77.50 0.94 USD |
-2.31
|
₹545.60M 6.6M USD | ₹301.00 3.64 USD | ₹67.00 0.81 USD | ₹78.27 0.95 USD | ₹545.60M 6.6M USD | 12.07 | ₹6.42 0.08 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹28.74 0.35 USD |
+2.46
|
₹545.10M 6.59M USD | ₹1.41K 17.01 USD | ₹28.06 0.34 USD | ₹28.78 0.35 USD | ₹545.10M 6.59M USD | 0 | -₹14.78 -0.1 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹183.35 2.22 USD |
-4.38
|
₹543.27M 6.57M USD | ₹533.00 6.45 USD | ₹181.20 2.19 USD | ₹192.85 2.33 USD | ₹543.27M 6.57M USD | 16.21 | ₹11.31 0.14 USD | ||
|
Constronics Infra Ltd
CONSTRONIC.BO
IN
|
₹43.36 0.52 USD |
-9.1
|
₹543.26M 6.57M USD | ₹33.00 0.4 USD | ₹42.00 0.51 USD | ₹50.00 0.6 USD | ₹543.26M 6.57M USD | 23.95 | ₹1.81 0.02 USD | ||
Oron Group Investments & Holdings Ltd
ORON.TA
IL
|
ILA 3,141.00 9.16 USD |
+0.51
|
ILA 2.25B 6.55M USD | ILA 81.96K 238.99 USD | ILA 2,900.00 8.46 USD | ILA 3,169.00 9.24 USD | ILA 2.25B 6.55M USD | 76.60 | ILA 0.41 0.001 USD | ||
|
Active Energy
ATGVF
US
|
$0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹28.18 0.34 USD |
-1.3
|
₹534.48M 6.47M USD | ₹2.14K 25.94 USD | ₹28.00 0.34 USD | ₹28.49 0.34 USD | ₹534.48M 6.47M USD | 0 | -₹14.78 -0.1 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 450.50K 12.68K USD | THB 0.44 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.05 -0.001 USD | ||
|
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.50 3.18 USD |
+0.81
|
PLN 25.00M 6.35M USD | PLN 1.30K 330.17 USD | PLN 11.90 3.02 USD | PLN 12.50 3.18 USD | PLN 25.00M 6.35M USD | 13.73 | PLN 0.91 0.23 USD | ||
|
Thai Nondestructive Testing Public Company Limited
TNDT-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 225.11M 6.33M USD | THB 100.00 2.81 USD | THB 0.13 0.0036 USD | THB 0.13 0.0036 USD | THB 225.11M 6.33M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹2.18 0.03 USD |
-0.46
|
₹522.44M 6.32M USD | ₹24.87K 300.84 USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹522.44M 6.32M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹48.62 0.59 USD |
-3.8
|
₹520.03M 6.29M USD | ₹2.37K 28.65 USD | ₹48.35 0.58 USD | ₹51.50 0.62 USD | ₹520.03M 6.29M USD | 1.79 | ₹27.03 0.33 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.14 1.32 USD |
-3.39
|
€5.43M 6.27M USD | €3.75K 4.33K USD | €1.14 1.32 USD | €1.16 1.34 USD | €5.43M 6.27M USD | 0 | -€0.12 -0.1 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.00 — |
0
|
$6.26M — | $20.00K — | $0.00 — | $0.00 — | $6.26M — | 0 | -$0.01 — | ||
|
Tapaco Public Company Limited
TAPAC.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 222.00M 6.25M USD | THB 175.31K 4.93K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.37 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.74 0.02 USD |
-2.63
|
THB 222.00M 6.25M USD | THB 175.30K 4.93K USD | THB 0.73 0.02 USD | THB 0.76 0.02 USD | THB 222.00M 6.25M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹2.15 0.03 USD |
-1.83
|
₹515.25M 6.23M USD | ₹156.09K 1.89K USD | ₹2.15 0.03 USD | ₹2.24 0.03 USD | ₹515.25M 6.23M USD | 0 | -₹0.05 -0.0006 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹39.69 0.48 USD |
-0.63
|
₹512.83M 6.2M USD | ₹6.51K 78.81 USD | ₹39.60 0.48 USD | ₹40.87 0.49 USD | ₹512.83M 6.2M USD | 21.92 | ₹1.81 0.02 USD | ||
|
UV Germi SA
1NY.F
DE
|
€2.23 2.57 USD |
0
|
€5.37M 6.19M USD | €194.00 223.94 USD | €2.23 2.57 USD | €2.23 2.57 USD | €5.37M 6.19M USD | 55.75 | €0.04 0.05 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.05 — |
0
|
$6.18M — | $100.00 — | $0.05 — | $0.05 — | $6.18M — | 0 | -$0.01 — | ||
NGS Group AB (publ)
NGS.ST
SE
|
SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
KH Feelux Co., Ltd.
033180.KS
KR
|
₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.56 0.52 USD |
+1.59
|
R$30.46M 6.17M USD | R$1.70K 344.56 USD | R$2.53 0.51 USD | R$2.56 0.52 USD | R$30.46M 6.17M USD | 11.63 | R$0.22 0.04 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.47 0.01 USD |
+4.44
|
THB 219.02M 6.16M USD | THB 1.21M 34K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 219.02M 6.16M USD | 23.50 | THB 0.02 0.0005 USD | ||
|
plenum AG
PLEK.F
DE
|
€3.14 3.62 USD |
-1.26
|
€5.33M 6.15M USD | €50.00 57.72 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.33M 6.15M USD | 0 | -€0.96 -1.1 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 237.70K 6.69K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 8,255.00 24.07 USD |
+0.1
|
ILA 2.09B 6.1M USD | ILA 22.64K 66 USD | ILA 8,060.00 23.5 USD | ILA 8,345.00 24.33 USD | ILA 2.09B 6.1M USD | 31.87 | ILA 2.59 0.007 USD | ||
|
Divyashakti Granites Limited
DIVSHKT.BO
IN
|
₹49.05 0.59 USD |
-1.05
|
₹503.69M 6.09M USD | ₹1.02K 12.39 USD | ₹49.01 0.59 USD | ₹52.14 0.63 USD | ₹503.69M 6.09M USD | 48.08 | ₹1.02 0.01 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 839.00K 23.61K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Siamraj Public Company Limited
SR.BK
TH
|
THB 0.32 0.0090 USD |
+3.23
|
THB 216.54M 6.09M USD | THB 839.00K 23.61K USD | THB 0.30 0.0084 USD | THB 0.37 0.01 USD | THB 216.54M 6.09M USD | 0 | -THB 0.07 -0.001 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 120.00 0.0076 USD |
+1.69
|
IDR 94.74B 6.05M USD | IDR 635.10K 40.58 USD | IDR 118.00 0.0075 USD | IDR 122.00 0.0077 USD | IDR 94.74B 6.05M USD | 14.68 | IDR 8.17 0.0005 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 215.00M 6.05M USD | THB 1.45M 40.91K USD | THB 0.40 0.01 USD | THB 0.44 0.01 USD | THB 215.00M 6.05M USD | 14.33 | THB 0.03 0.0008 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€1.04 1.2 USD |
-6.31
|
€5.20M 6M USD | €200.00 230.87 USD | €1.04 1.2 USD | €1.04 1.2 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
O.A.T
OATN
US
|
$0.01 — |
0
|
$5.91M — | $1.10K — | $0.00 — | $0.00 — | $5.91M — | 0 | -$0.17 — | ||
|
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 92.47B 5.91M USD | IDR 7.34M 469.13 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 92.47B 5.91M USD | 0 | IDR 0.00 0 USD | ||
|
Hydrotek Public Company Limited
HYDRO-R.BK
TH
|
THB 0.08 0.0022 USD |
+14.29
|
THB 209.24M 5.89M USD | THB 689.50K 19.4K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 209.24M 5.89M USD | 4.00 | THB 0.02 0.0005 USD | ||
Global Power Solutions Corp.
MSP.V
CA
|
CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
|
Koyosha Inc.
7946.T
JP
|
¥355 2.4 USD |
-2.74
|
¥868M 5.86M USD | ¥1K 8.1 USD | ¥355 2.4 USD | ¥359 2.42 USD | ¥868M 5.86M USD | 11.12 | ¥32 0.22 USD | ||
|
Hexagon Purus ASA
0QJ.F
DE
|
€0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$7.35 0.23 USD |
-6.96
|
NT$182.60M 5.8M USD | NT$16.99K 539.99 USD | NT$7.35 0.23 USD | NT$7.73 0.25 USD | NT$182.60M 5.8M USD | 0 | -NT$1.44 -0.04 USD | ||
|
Rithwik Facility Management Se
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹15.21 0.18 USD |
-0.07
|
₹476.64M 5.77M USD | ₹3.32K 40.21 USD | ₹15.15 0.18 USD | ₹15.79 0.19 USD | ₹476.64M 5.77M USD | 9.33 | ₹1.63 0.02 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 43,000.00 125.39 USD |
-1.15
|
ILA 1.97B 5.74M USD | ILA 1.17K 3.42 USD | ILA 42,620.00 124.28 USD | ILA 43,740.00 127.54 USD | ILA 1.97B 5.74M USD | 31.87 | ILA 13.49 0.04 USD | ||
|
Shinto Company Limited
5380.T
JP
|
¥1,200 8.1 USD |
-1.96
|
¥849M 5.73M USD | ¥300 2.03 USD | ¥1,200 8.1 USD | ¥1,228 8.29 USD | ¥849M 5.73M USD | 95.16 | ¥13 0.09 USD | ||
|
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 21,300.00 62.11 USD |
-1.43
|
ILA 1.96B 5.71M USD | ILA 7.05K 20.57 USD | ILA 21,080.00 61.47 USD | ILA 21,610.00 63.01 USD | ILA 1.96B 5.71M USD | 16.23 | ILA 13.12 0.04 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹6.39 0.08 USD |
+4.75
|
₹471.55M 5.7M USD | ₹1.60K 19.39 USD | ₹5.85 0.07 USD | ₹6.39 0.08 USD | ₹471.55M 5.7M USD | 0 | -₹94.81 -1.1 USD | ||
|
Nilar International AB (publ)
NILAR.ST
SE
|
SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 25.20 2.46 USD |
+0.8
|
SEK 57.81M 5.64M USD | SEK 141.00 13.76 USD | SEK 25.00 2.44 USD | SEK 25.20 2.46 USD | SEK 57.81M 5.64M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
TREVI - Finanziaria Industriale S.p.A.
TV92.F
DE
|
€0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
SKAKO AS
SKAKO.CO
DK
|
DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹24.10 0.29 USD |
-2.47
|
₹462.54M 5.6M USD | ₹3.95K 47.81 USD | ₹23.40 0.28 USD | ₹25.23 0.31 USD | ₹462.54M 5.6M USD | 49.18 | ₹0.49 0.005 USD | ||
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.29 0.0081 USD |
+3.57
|
THB 197.20M 5.55M USD | THB 825.30K 23.22K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 197.20M 5.55M USD | 0 | -THB 0.03 -0.0008 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹3.76 0.05 USD |
0
|
₹455.66M 5.51M USD | ₹13.76K 166.45 USD | ₹3.61 0.04 USD | ₹3.80 0.05 USD | ₹455.66M 5.51M USD | 0 | -₹6.40 -0.07 USD | ||
Tri-Mode System (M) Berhad
0199.KL
MY
|
MYR 0.16 0.03 USD |
0
|
MYR 25.73M 5.47M USD | MYR 0.00 0 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
|
Cella Space Ltd
CELLA.BO
IN
|
₹22.42 0.27 USD |
-5
|
₹451.79M 5.47M USD | ₹3.39K 40.96 USD | ₹22.42 0.27 USD | ₹22.87 0.28 USD | ₹451.79M 5.47M USD | 9.96 | ₹2.25 0.03 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.20 2.54 USD |
+3.77
|
€4.73M 5.45M USD | €392.00 452.5 USD | €2.20 2.54 USD | €2.34 2.7 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹6.10 0.07 USD |
-3.48
|
₹450.15M 5.45M USD | ₹26.79K 324.11 USD | ₹6.04 0.07 USD | ₹6.49 0.08 USD | ₹450.15M 5.45M USD | 0 | -₹60.24 -0.7 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹129.40 1.57 USD |
-1.67
|
₹450.03M 5.44M USD | ₹3.08K 37.25 USD | ₹128.35 1.55 USD | ₹135.95 1.64 USD | ₹450.03M 5.44M USD | 9.28 | ₹13.94 0.17 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹26.48 0.32 USD |
-1.52
|
₹446.52M 5.4M USD | ₹9.17K 110.93 USD | ₹26.11 0.32 USD | ₹27.09 0.33 USD | ₹446.52M 5.4M USD | 67.89 | ₹0.39 0.004 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 4.00 0.39 USD |
0
|
SEK 55.17M 5.39M USD | SEK 1.10K 107.37 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
|
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
HPN
KICK
US
|
$0.07 — |
0
|
$5.37M — | $54.10K — | $0.06 — | $0.07 — | $5.37M — | 0 | -$62.31 — | ||
|
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹3.65 0.04 USD |
-2.41
|
₹442.33M 5.35M USD | ₹42.93K 519.35 USD | ₹3.61 0.04 USD | ₹3.87 0.05 USD | ₹442.33M 5.35M USD | 0 | -₹6.40 -0.07 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹9.70 0.12 USD |
-3
|
₹441.70M 5.34M USD | ₹14.68K 177.54 USD | ₹9.63 0.12 USD | ₹10.00 0.12 USD | ₹441.70M 5.34M USD | 0 | -₹0.31 -0.003 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹6.00 0.07 USD |
-2.76
|
₹441.04M 5.34M USD | ₹192.06K 2.32K USD | ₹5.97 0.07 USD | ₹6.25 0.08 USD | ₹441.04M 5.34M USD | 15.78 | ₹0.38 0.004 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹6.00 0.07 USD |
-2.28
|
₹441.04M 5.34M USD | ₹38.25K 462.73 USD | ₹5.96 0.07 USD | ₹6.42 0.08 USD | ₹441.04M 5.34M USD | 15.78 | ₹0.38 0.004 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥167 1.13 USD |
-1.18
|
¥783M 5.29M USD | ¥2K 14.18 USD | ¥165 1.11 USD | ¥167 1.13 USD | ¥783M 5.29M USD | 8.38 | ¥20 0.13 USD | ||
|
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹142.90 1.73 USD |
0
|
₹436.74M 5.28M USD | ₹33.00 0.4 USD | ₹142.35 1.72 USD | ₹147.70 1.79 USD | ₹436.74M 5.28M USD | 166.16 | ₹0.86 0.01 USD | ||
Darco Water Technologies Limited
BLR.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
|
PUDO
PDPTF
US
|
$0.16 — |
+0.64
|
$5.26M — | $200.00 — | $0.16 — | $0.16 — | $5.26M — | 0 | -$0.01 — | ||
|
Heliospectra AB (publ)
HELIO.ST
SE
|
SEK 0.09 0.0087 USD |
-17.43
|
SEK 53.77M 5.25M USD | SEK 78.81K 7.69K USD | SEK 0.09 0.0085 USD | SEK 0.11 0.01 USD | SEK 53.77M 5.25M USD | 0 | -SEK 0.03 -0.002 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$6.99M 5.18M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$6.99M 5.18M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹21.23 0.26 USD |
-4.28
|
₹427.69M 5.17M USD | ₹1.30K 15.7 USD | ₹21.17 0.26 USD | ₹22.20 0.27 USD | ₹427.69M 5.17M USD | 6.69 | ₹3.17 0.04 USD | ||
|
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.32 0.37 USD |
+0.62
|
€4.47M 5.16M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.47M 5.16M USD | 0 | -€0.04 -0.04 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.60 4.16 USD |
0
|
€4.47M 5.16M USD | €30.00 34.63 USD | €3.60 4.16 USD | €3.60 4.16 USD | €4.47M 5.16M USD | 0 | -€0.84 -0.9 USD | ||
FOM Technologies A/S
FOM.CO
DK
|
DKK 2.50 0.37 USD |
-1.96
|
DKK 34.57M 5.07M USD | DKK 12.48K 1.83K USD | DKK 2.48 0.36 USD | DKK 2.50 0.37 USD | DKK 34.57M 5.07M USD | 0 | -DKK 2.22 -0.3 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
|
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 13,180.00 38.43 USD |
+1.46
|
ILA 1.71B 4.99M USD | ILA 30.21K 88.08 USD | ILA 12,400.00 36.16 USD | ILA 13,210.00 38.52 USD | ILA 1.71B 4.99M USD | 34.41 | ILA 3.83 0.01 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹90.35 1.09 USD |
+2.61
|
₹410.39M 4.96M USD | ₹7.63K 92.32 USD | ₹87.65 1.06 USD | ₹95.00 1.15 USD | ₹410.39M 4.96M USD | 30.52 | ₹2.96 0.04 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹44.80 0.54 USD |
-1.54
|
₹409.95M 4.96M USD | ₹3.47K 41.99 USD | ₹44.80 0.54 USD | ₹44.99 0.54 USD | ₹409.95M 4.96M USD | 0 | -₹1.75 -0.02 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.08 0.0022 USD |
-11.11
|
THB 176.06M 4.95M USD | THB 13.49M 379.55K USD | THB 0.08 0.0022 USD | THB 0.09 0.0025 USD | THB 176.06M 4.95M USD | 0 | -THB 0.03 -0.0008 USD | ||
Noble Engineering Group Holdings Limited
8445.HK
HK
|
HK$0.14 0.02 USD |
+7.69
|
HK$38.69M 4.95M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.14 0.02 USD | HK$38.69M 4.95M USD | 0 | -HK$0.03 -0.003 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.28M 4.94M USD | €0.00 0 USD | €0.02 0.02 USD | €0.03 0.03 USD | €4.28M 4.94M USD | 0 | -€0.01 -0.01 USD | ||
|
Iykot Hitech Toolroom Limited
IYKOTHITE.BO
IN
|
₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹3.18K 38.47 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.08 0.09 USD |
-3.14
|
€4.26M 4.92M USD | €1.00K 1.15K USD | €0.08 0.09 USD | €0.08 0.09 USD | €4.26M 4.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||