Página 96 de resultados Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Todos los países
- {{country.name}}
Todos los intercambios
- {{item.name}}
Industria (10137)
- {{item.name}}
Todas las industrias
- {{item.name}}
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wellard Limited
WLD.AX
AU
|
A$0.02 0.01 USD |
0
|
A$7.97M 5.57M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.57M USD | 0 | A$0.00 0 USD | ||
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 197.80M 5.57M USD | THB 22.10K 621.83 USD | THB 0.41 0.01 USD | THB 0.43 0.01 USD | THB 197.80M 5.57M USD | 0 | -THB 0.14 -0.003 USD | ||
Wires and Fabriks (S.A.) Limited
WIREFABR.BO
IN
|
₹150.00 1.81 USD |
0
|
₹458.44M 5.55M USD | ₹1.00 0.01 USD | ₹150.00 1.81 USD | ₹150.00 1.81 USD | ₹458.44M 5.55M USD | 153.06 | ₹0.98 0.01 USD | ||
|
Sahakol Equipment Public Company Limited
SQ-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 195.36M 5.5M USD | THB 31.40K 883.51 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 195.36M 5.5M USD | 0 | -THB 1.00 -0.02 USD | ||
Heliospectra AB
HELIO.ST
SE
|
SEK 0.09 0.0091 USD |
0
|
SEK 56.16M 5.48M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.16M 5.48M USD | 0 | SEK 0.00 0 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.91 1.05 USD |
0
|
€4.69M 5.42M USD | €0.00 0 USD | €0.91 1.05 USD | €0.91 1.05 USD | €4.69M 5.42M USD | 0 | -€0.33 -0.3 USD | ||
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 0.00 0 USD | PLN 21.00 5.34 USD | PLN 21.00 5.34 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 21.00 0.0013 USD |
-8.7
|
IDR 84.43B 5.4M USD | IDR 26.20M 1.67K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 84.43B 5.4M USD | 0 | IDR 0.00 0 USD | ||
Dalrada Technology
DFCO
US
|
$0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.16 2.49 USD |
-0.92
|
€4.64M 5.36M USD | €1.20K 1.39K USD | €2.10 2.42 USD | €2.16 2.49 USD | €4.64M 5.36M USD | 19.63 | €0.11 0.13 USD | ||
PUDO
PDPTF
US
|
$0.16 — |
0
|
$5.32M — | $20.00K — | $0.14 — | $0.14 — | $5.32M — | 0 | $0.00 — | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹33.34K 403.39 USD | ₹1.79 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.82 0.02 USD |
+2.82
|
₹436.17M 5.28M USD | ₹129.99K 1.57K USD | ₹1.78 0.02 USD | ₹1.83 0.02 USD | ₹436.17M 5.28M USD | 0 | -₹0.09 -0.001 USD | ||
|
ARIP Public Company Limited
ARIP-R.BK
TH
|
THB 0.40 0.01 USD |
-6.98
|
THB 186.40M 5.24M USD | THB 183.20K 5.15K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 186.40M 5.24M USD | 20.00 | THB 0.02 0.0005 USD | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹192.95 2.33 USD |
+4.98
|
₹433.08M 5.24M USD | ₹8.26K 99.98 USD | ₹192.95 2.33 USD | ₹192.95 2.33 USD | ₹433.08M 5.24M USD | 25.86 | ₹7.46 0.09 USD | ||
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0086 USD |
0
|
HK$40.80M 5.22M USD | HK$275.00K 35.16K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$40.80M 5.22M USD | 0 | HK$0.00 0 USD | ||
Saker Aviation Services
SKAS
US
|
$5.16 — |
0
|
$5.21M — | $100.00 — | $5.00 — | $5.00 — | $5.21M — | 0 | -$0.54 — | ||
VMS Industries Limited
VMS.BO
IN
|
₹17.60 0.21 USD |
-1.51
|
₹430.73M 5.21M USD | ₹17.06K 206.36 USD | ₹17.50 0.21 USD | ₹17.99 0.22 USD | ₹430.73M 5.21M USD | 10.00 | ₹1.76 0.02 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
K.C. Metalsheet Public Company Limited
KCM.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 1.61K 45.3 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
K.C. Metalsheet Public Company Limited
KCM-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 183.60M 5.17M USD | THB 1.60K 45.02 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 183.60M 5.17M USD | 0 | -THB 0.03 -0.0008 USD | ||
Neometals Ltd
9R91.F
DE
|
€0.05 0.06 USD |
+30.77
|
€4.47M 5.16M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €4.47M 5.16M USD | 0 | -€0.10 -0.1 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹13.62 0.16 USD |
+4.21
|
₹424.00M 5.13M USD | ₹62.23K 752.9 USD | ₹13.10 0.16 USD | ₹13.80 0.17 USD | ₹424.00M 5.13M USD | 11.54 | ₹1.18 0.01 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.89 1.02 USD |
+4.73
|
€4.43M 5.11M USD | €325.00 375.16 USD | €0.84 0.97 USD | €0.89 1.02 USD | €4.43M 5.11M USD | 0 | -€0.06 -0.06 USD | ||
|
Evans Electric Limited
EVANS.BO
IN
|
₹77.00 0.93 USD |
0
|
₹422.58M 5.11M USD | ₹3.00K 36.3 USD | ₹76.95 0.93 USD | ₹77.00 0.93 USD | ₹422.58M 5.11M USD | 0 | -₹0.78 -0.009 USD | ||
|
BT Wealth Industries Public Company Limited
BTW-R.BK
TH
|
THB 0.12 0.0033 USD |
-7.69
|
THB 181.44M 5.11M USD | THB 631.00K 17.75K USD | THB 0.12 0.0033 USD | THB 0.13 0.0036 USD | THB 181.44M 5.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.83 0.05 USD |
+2.81
|
THB 180.38M 5.08M USD | THB 2.50K 70.34 USD | THB 1.77 0.05 USD | THB 1.83 0.05 USD | THB 180.38M 5.08M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹24.81 0.3 USD |
-2.21
|
₹418.36M 5.06M USD | ₹2.75K 33.23 USD | ₹24.61 0.3 USD | ₹25.50 0.31 USD | ₹418.36M 5.06M USD | 65.28 | ₹0.38 0.004 USD | ||
|
Blue River Holdings Limited
PYW.F
DE
|
€0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0.29 | €0.01 0.01 USD | ||
|
Unity Enterprise Holdings Limited
2195.HK
HK
|
HK$0.23 0.03 USD |
-3.33
|
HK$39.24M 5.02M USD | HK$250.00K 31.97K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$39.24M 5.02M USD | 0 | -HK$0.34 -0.04 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹91.05 1.1 USD |
+0.61
|
₹413.57M 5M USD | ₹932.00 11.28 USD | ₹91.00 1.1 USD | ₹93.00 1.13 USD | ₹413.57M 5M USD | 26.54 | ₹3.43 0.04 USD | ||
Shinto Company Limited
5380.T
JP
|
¥1,156 7.13 USD |
-1.37
|
¥810M 4.99M USD | ¥2K 12.33 USD | ¥1,156 7.13 USD | ¥1,172 7.23 USD | ¥810M 4.99M USD | 0 | -¥164 -1.008 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹21.43 0.26 USD |
+2.29
|
₹411.30M 4.98M USD | ₹52.00 0.63 USD | ₹20.50 0.25 USD | ₹21.90 0.26 USD | ₹411.30M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€4.30M 4.96M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.03 USD | €4.30M 4.96M USD | 0 | €0.00 0 USD | ||
SIV Capital Limited
SIV.AX
AU
|
A$0.15 0.1 USD |
0
|
A$7.10M 4.96M USD | A$168.00 117.36 USD | A$0.14 0.09 USD | A$0.15 0.1 USD | A$7.10M 4.96M USD | 15.00 | A$0.01 0.006 USD | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
|
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹21.45 0.26 USD |
+2
|
₹406.83M 4.92M USD | ₹328.00 3.97 USD | ₹20.61 0.25 USD | ₹21.45 0.26 USD | ₹406.83M 4.92M USD | 0 | -₹18.62 -0.2 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹37.65 0.46 USD |
+1.07
|
₹402.70M 4.87M USD | ₹690.00 8.35 USD | ₹37.00 0.45 USD | ₹39.90 0.48 USD | ₹402.70M 4.87M USD | 1.43 | ₹26.24 0.32 USD | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
Pittler Maschinenfabrik AG
PIT.F
DE
|
€1.71 1.97 USD |
0
|
€4.19M 4.84M USD | €147.00 169.69 USD | €1.71 1.97 USD | €1.71 1.97 USD | €4.19M 4.84M USD | 6.33 | €0.27 0.31 USD | ||
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
0
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.16 — | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.87 0.19 USD |
+2.32
|
₹396.75M 4.8M USD | ₹10.00K 120.98 USD | ₹15.51 0.19 USD | ₹16.00 0.19 USD | ₹396.75M 4.8M USD | 46.67 | ₹0.34 0.004 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$6.00 0.19 USD |
0
|
NT$149.06M 4.74M USD | NT$6.00K 190.68 USD | NT$5.94 0.19 USD | NT$6.25 0.2 USD | NT$149.06M 4.74M USD | 0 | -NT$1.26 -0.04 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$1.95 0.4 USD |
+0.52
|
R$23.21M 4.7M USD | R$12.10K 2.45K USD | R$1.80 0.36 USD | R$1.98 0.4 USD | R$23.21M 4.7M USD | 0.26 | R$7.28 1.48 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.40 2.77 USD |
-11.76
|
€4.07M 4.7M USD | €100.00 115.43 USD | €2.40 2.77 USD | €2.68 3.09 USD | €4.07M 4.7M USD | 0 | -€0.96 -1.1 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹20.22 0.24 USD |
-3.71
|
₹383.50M 4.64M USD | ₹3.59K 43.47 USD | ₹20.20 0.24 USD | ₹22.37 0.27 USD | ₹383.50M 4.64M USD | 0 | -₹18.62 -0.2 USD | ||
|
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0049 USD |
0
|
HK$36.01M 4.6M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.01M 4.6M USD | 0 | -HK$0.01 -0.001 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €160.00 184.69 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 6,199.00 18.08 USD |
+1.54
|
ILA 1.57B 4.58M USD | ILA 26.12K 76.17 USD | ILA 6,090.00 17.76 USD | ILA 6,230.00 18.17 USD | ILA 1.57B 4.58M USD | 32.28 | ILA 1.92 0.005 USD | ||
OXE Marine AB (publ)
5LK.F
DE
|
€0.00 0.0048 USD |
+23.53
|
€3.96M 4.57M USD | €0.00 0 USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €3.96M 4.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Shreeshay Engineers Limited
SHREESHAY.BO
IN
|
₹28.50 0.34 USD |
0
|
₹376.30M 4.55M USD | ₹6.00K 72.59 USD | ₹22.08 0.27 USD | ₹28.50 0.34 USD | ₹376.30M 4.55M USD | 158.33 | ₹0.18 0.002 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,410.00 2.89 USD |
+0.22
|
ZAC 8.50B 4.54M USD | ZAC 141.20K 75.39 USD | ZAC 5,300.00 2.83 USD | ZAC 5,410.00 2.89 USD | ZAC 8.50B 4.54M USD | 9.52 | ZAC 5.68 0.003 USD | ||
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
|
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 33,710.00 98.3 USD |
+2.99
|
ILA 1.54B 4.5M USD | ILA 2.29K 6.69 USD | ILA 32,730.00 95.44 USD | ILA 34,290.00 99.99 USD | ILA 1.54B 4.5M USD | 22.29 | ILA 15.12 0.04 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 10.74 0.34 USD |
-9.97
|
TRY 143.24M 4.5M USD | TRY 133.97K 4.21K USD | TRY 10.74 0.34 USD | TRY 11.00 0.35 USD | TRY 143.24M 4.5M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.15 0.1 USD |
+1.62
|
₹371.12M 4.49M USD | ₹43.92K 531.32 USD | ₹7.66 0.09 USD | ₹8.20 0.1 USD | ₹371.12M 4.49M USD | 20.37 | ₹0.40 0.004 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-4.36
|
€3.87M 4.47M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.87M 4.47M USD | 0 | -€0.05 -0.05 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹24.08 0.29 USD |
-0.08
|
₹368.42M 4.46M USD | ₹267.47K 3.24K USD | ₹23.25 0.28 USD | ₹26.41 0.32 USD | ₹368.42M 4.46M USD | 0 | -₹12.61 -0.1 USD | ||
|
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$34.80M 4.45M USD | HK$53.00K 6.78K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$34.80M 4.45M USD | 4.83 | HK$0.03 0.003 USD | ||
|
Wealthcraft Capital
WCCP
US
|
$0.03 — |
0
|
$4.45M — | $18.50K — | $0.06 — | $0.07 — | $4.45M — | 0 | -$0.05 — | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 45.52M 4.44M USD | SEK 10.75K 1.05K USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 45.52M 4.44M USD | 0 | -SEK 1.43 -0.1 USD | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹149.00 1.8 USD |
-0.86
|
₹365.05M 4.42M USD | ₹1.14K 13.73 USD | ₹148.00 1.79 USD | ₹150.00 1.81 USD | ₹365.05M 4.42M USD | 5.58 | ₹26.68 0.32 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹23.83 0.29 USD |
-1.81
|
₹364.60M 4.41M USD | ₹336.63K 4.07K USD | ₹23.30 0.28 USD | ₹26.50 0.32 USD | ₹364.60M 4.41M USD | 0 | -₹12.61 -0.1 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
+10.2
|
€3.78M 4.37M USD | €1.00 1.15 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.78M 4.37M USD | 0 | -€0.24 -0.2 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.27 0.32 USD |
-1.44
|
€3.78M 4.36M USD | €0.00 0 USD | €0.27 0.31 USD | €0.27 0.32 USD | €3.78M 4.36M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 41.00 0.0026 USD |
-14.58
|
IDR 68.22B 4.36M USD | IDR 32.29M 2.06K USD | IDR 41.00 0.0026 USD | IDR 47.00 0.0030 USD | IDR 68.22B 4.36M USD | 0 | IDR 0.00 0 USD | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹49.47 0.6 USD |
+0.55
|
₹359.89M 4.35M USD | ₹789.00 9.55 USD | ₹47.76 0.58 USD | ₹50.00 0.6 USD | ₹359.89M 4.35M USD | 6.87 | ₹7.20 0.09 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 20.40M 4.34M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 20.40M 4.34M USD | 10.25 | MYR 0.02 0.004 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.15 1.25 USD |
0
|
₹356.61M 4.31M USD | ₹120.00 1.45 USD | ₹98.05 1.19 USD | ₹103.15 1.25 USD | ₹356.61M 4.31M USD | 151.69 | ₹0.68 0.008 USD | ||
|
KNM Group Berhad
7164.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 20.22M 4.3M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 20.22M 4.3M USD | 0 | MYR 0.00 0 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹35.00 0.42 USD |
+0.03
|
₹353.31M 4.27M USD | ₹1.03K 12.51 USD | ₹34.00 0.41 USD | ₹35.80 0.43 USD | ₹353.31M 4.27M USD | 20.00 | ₹1.75 0.02 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.70M 4.27M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.70M 4.27M USD | 0 | €0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.79 0.06 USD |
+0.63
|
₹352.10M 4.26M USD | ₹3.53K 42.7 USD | ₹4.77 0.06 USD | ₹4.90 0.06 USD | ₹352.10M 4.26M USD | 11.40 | ₹0.42 0.005 USD | ||
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.74M 4.26M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.74M 4.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹38.45 0.47 USD |
-1.26
|
₹351.84M 4.26M USD | ₹19.14K 231.55 USD | ₹35.60 0.43 USD | ₹39.28 0.48 USD | ₹351.84M 4.26M USD | 0 | -₹2.06 -0.02 USD | ||
|
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.76 0.06 USD |
-0.63
|
₹349.89M 4.23M USD | ₹77.89K 942.28 USD | ₹4.73 0.06 USD | ₹4.88 0.06 USD | ₹349.89M 4.23M USD | 11.33 | ₹0.42 0.005 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 15.00 0.42 USD |
0
|
THB 150.00M 4.22M USD | THB 100.00 2.81 USD | THB 15.00 0.42 USD | THB 15.00 0.42 USD | THB 150.00M 4.22M USD | 0 | -THB 0.96 -0.02 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
|
Mare Nostrum SA
ALMAR.PA
FR
|
€0.52 0.6 USD |
+1.96
|
€3.63M 4.19M USD | €1.04K 1.19K USD | €0.51 0.59 USD | €0.54 0.62 USD | €3.63M 4.19M USD | 0.27 | €1.91 2.2 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,500.00 7.74 USD |
+0.81
|
ZAC 7.73B 4.13M USD | ZAC 93.03K 49.67 USD | ZAC 14,213.00 7.59 USD | ZAC 14,500.00 7.74 USD | ZAC 7.73B 4.13M USD | 6.43 | ZAC 22.55 0.01 USD | ||
|
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,386.00 4.04 USD |
+2.74
|
ILA 1.41B 4.12M USD | ILA 325.20K 948.26 USD | ILA 1,361.00 3.97 USD | ILA 1,415.00 4.13 USD | ILA 1.41B 4.12M USD | 4.66 | ILA 2.97 0.008 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 184.00 0.01 USD |
-13.21
|
IDR 64.40B 4.12M USD | IDR 234.80K 15 USD | IDR 182.00 0.01 USD | IDR 216.00 0.01 USD | IDR 64.40B 4.12M USD | 0 | -IDR 71.20 -0.004 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,271.00 2.28 USD |
-0.21
|
ZAC 7.70B 4.11M USD | ZAC 172.39K 92.05 USD | ZAC 4,214.00 2.25 USD | ZAC 4,356.00 2.33 USD | ZAC 7.70B 4.11M USD | 7.15 | ZAC 5.97 0.003 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
