$3.43T
시가 총액
$80.87B
총 거래량
BTC 63.02%   •   ETH 9.15%
지배력

결과 페이지 2 - 국가: 미국 업종: 특수 산업 기계 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
미국 (253)
모든 거래소
모든 업종
특수 산업 기계 (253)
100 Prev Next 100 100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Rouchon Industries  RCHN $0.02999 —
0
$642.76K — $10K — $0.02999 — $0.02999 — $642.76K — 2.33 $0.01 —
Jacksam  JKSM $0.002899 —
-14.71
$271.79K — $1K — $0.003399 — $0.003399 — $271.79K — 0 -$0.02 —
Delphax  DLPX $0.02999 —
0
$212.43K — $930 — $0.02 — $0.02 — $212.43K — 0 -$0.09 —
REGI U.S  RGUS $0.0001 —
0
$12.69K — $3.3K — $0.0001 — $0.0001 — $12.69K — 0 $0 —
Babcock & Wilcox Enterprises  BW-PA $10.5 —
+2.94
$0 — $10.69K — $10.3 — $10.69 — $0 — 36.71 $0.29 —
Siemens Aktiengesellschaft  SMAWF $255 —
+0.39
$199.72B — $100 — $255 — $255 — $199.72B — 21.88 $11.65 —
Schneider Electric S.E  SBGSF $269.8 —
+1.01
$151.56B — $115 — $269.8 — $269.8 — $151.56B — 29.23 $9.23 —
Schindler Holding AG  SHLRF $358.11 —
-2.68
$39.05B — $8 — $367.98 — $367.98 — $39.05B — 31.44 $11.39 —
Schindler Holding AG  SHLAF $377.3 —
0
$39.05B — $1 — $348.29 — $348.29 — $39.05B — 33.21 $11.36 —
KONE Oyj  KNYJF $63.35 —
0
$33.55B — $1 — $67.33 — $67.33 — $33.55B — 28.92 $2.19 —
Sandvik AB (publ)  SDVKF $23.1 —
0
$29.08B — $986 — $23.1 — $23.1 — $29.08B — 18.93 $1.22 —
Nidec Corporation  NNDNF $18.86 —
0
$21.62B — $100 — $19.4 — $19.4 — $21.62B — 18.67 $1.01 —
SMC Corporation  SMECF $338.75 —
-2.94
$21.59B — $1 — $338.75 — $338.75 — $21.59B — 20.02 $16.92 —
Weichai Power  WEICF $2.21 —
0
$18.04B — $104 — $2.19 — $2.19 — $18.04B — 12.27 $0.18 —
Alfa Laval AB (publ)  ALFVF $38.8 —
0
$17.73B — $100 — $44 — $44 — $17.73B — 19.99 $1.94 —
Vestas Wind Systems A/S  VWSYF $16.85 —
-4.15
$17.64B — $800 — $16.72 — $16.72 — $17.64B — 25.92 $0.65 —
IHI  IHICF $99.57 —
0
$15.67B — $200 — $67.63 — $68.99 — $15.67B — 19.29 $5.16 —
Shanghai Electric  SIELY $6.7 —
0
$13.99B — $1K — $6.7 — $6.7 — $13.99B — 39.41 $0.17 —
Wärtsilä Oyj Abp  WRTBF $22.35 —
0
$13.81B — $496 — $22.35 — $22.35 — $13.81B — 20.69 $1.08 —
VAT Group AG  VTTGF $341.1 —
0
$12.54B — $1 — $330.7 — $330.7 — $12.54B — 38.32 $8.9 —
Kawasaki Heavy Industries  KWHIF $75 —
0
$12.54B — $3 — $72.14 — $72.14 — $12.54B — 20.60 $3.64 —
GEA Group Aktiengesellschaft  GEAGF $68.95 —
0
$11.25B — $236 — $69 — $69 — $11.25B — 24.10 $2.86 —
Smiths  SMGKF $24.59 —
0
$10.06B — $100 — $22.02 — $22.02 — $10.06B — 20.32 $1.21 —
RATIONAL Aktiengesellschaft  RTLLF $828 —
0
$9.57B — $1 — $842.05 — $842.05 — $9.57B — 31.84 $26 —
Daifuku  DAIUF $25 —
0
$9.28B — $200 — $23.15 — $23.15 — $9.28B — 22.93 $1.09 —
The Weir  WEGRY $17.17 —
-0.06
$8.97B — $3 — $17.17 — $17.17 — $8.97B — 20.68 $0.83 —
The Weir Group PLC  WEIGF $34.07 —
0
$8.87B — $100 — $30 — $30 — $8.87B — 20.52 $1.66 —
Trelleborg AB (publ)  TBABF $37.83 —
0
$8.67B — $25 — $41.2 — $41.2 — $8.67B — 22.92 $1.65 —
IMI  IMIAF $27.6 —
0
$7.13B — $5.67K — $26.2 — $26.2 — $7.13B — 21.06 $1.31 —
Yokogawa Electric Corporation  YOKEY $48.18 —
0
$6.64B — $34 — $50.7 — $50.7 — $6.64B — 17.39 $2.77 —
Sulzer  SULZF $188 —
0
$6.35B — $5 — $188 — $188 — $6.35B — 19.52 $9.63 —
Spirax  SPXSF $83.12 —
0
$6.21B — $100 — $79 — $79 — $6.21B — 23.54 $3.53 —
Dongfang Electric  DNGFF $1.1 —
0
$6.21B — $10 — $1.68 — $1.68 — $6.21B — 7.33 $0.15 —
Valmet Oyj  VLMTY $32.8 —
0
$6.04B — $100 — $32.8 — $32.8 — $6.04B — 17.92 $1.83 —
Yokogawa Electric  YOKEF $19.1 —
0
$5.79B — $600 — $21.99 — $21.99 — $5.79B — 16.18 $1.18 —
Ebara  EBCOF $12 —
0
$5.54B — $12 — $15.92 — $15.92 — $5.54B — 11.42 $1.05 —
Goldwind Science&Technology  XJNGF $0.91 —
0
$5.47B — $1.65K — $0.91 — $0.9499 — $5.47B — 13.00 $0.07 —
Krones AG  KRNTY $81 —
0
$5.22B — $56 — $78.75 — $78.75 — $5.22B — 15.14 $5.35 —
CSW Industrials  CSWI $305.1 —
0
$5.13B — $0 — $0 — $0 — $5.13B — 0 $0 —
Hoshizaki  HSHZY $9 —
0
$5.09B — $100 — $9.44 — $9.44 — $5.09B — 19.14 $0.47 —
Nordex SE  NRXXY $10.75 —
+4.37
$5.08B — $100 — $10.16 — $10.16 — $5.08B — 134.37 $0.08 —
Bucher Industries AG  BCHHF $495.77 —
0
$5.07B — $2 — $464 — $464 — $5.07B — 17.76 $27.91 —
Nordex SE  NRDXF $21.23 —
+6.15
$5.06B — $500 — $21.25 — $21.5 — $5.06B — 141.53 $0.15 —
The Japan Steel Works  JPSWY $30.75 —
+13.89
$4.97B — $5 — $31.06 — $31.06 — $4.97B — 36.60 $0.84 —
Fluidra  FLUIF $24.81 —
0
$4.91B — $200 — $21.14 — $21.57 — $4.91B — 26.96 $0.92 —
Krones AG  KRNNF $134.15 —
0
$4.24B — $150 — $134.15 — $134.15 — $4.24B — 16.28 $8.24 —
Aalberts  AALBF $36.87 —
0
$4B — $200 — $34.42 — $34.42 — $4B — 19.30 $1.91 —
JBT Marel  JBT $125.32 —
0
$3.99B — $0 — $0 — $0 — $3.99B — 0 $0 —
Rotork  RTOXF $3.95 —
0
$3.68B — $18 — $4.6 — $4.6 — $3.68B — 23.23 $0.17 —
NGK Insulators  NGKIF $12.55 —
0
$3.68B — $18 — $10.95 — $10.95 — $3.68B — 9.72 $1.29 —
FLSmidth & Co. A/S  FLIDY $6.07 —
0
$3.46B — $1 — $5.4 — $5.4 — $3.46B — 18.96 $0.32 —
Fujitec Co., Ltd.  FJTCY $43.5 —
0
$3.4B — $5 — $45.85 — $45.85 — $3.4B — 33.72 $1.29 —
Cargotec  CYJBF $51.43 —
0
$3.32B — $100 — $83.59 — $83.59 — $3.32B — 8.57 $6 —
KUKA Aktiengesellschaft  KUKAF $77.96 —
0
$3.1B — $0 — $0 — $0 — $3.1B — 0 $0 —
Sumitomo Heavy Industries  SOHVF $23.45 —
0
$3.02B — $200 — $23.45 — $23.45 — $3.02B — 9.38 $2.5 —
Kardex Holding AG  KRDXF $307.07 —
0
$2.49B — $14 — $323.62 — $323.62 — $2.49B — 22.51 $13.64 —
Sumitomo Heavy Industries, Ltd.  SOHVY $5.01 —
0
$2.42B — $800 — $5.01 — $5.01 — $2.42B — 501.00 $0.01 —
Miura  MIURF $20.83 —
0
$2.41B — $25 — $20.83 — $20.83 — $2.41B — 18.27 $1.14 —
Danieli & C. Officine Meccaniche S.p.A  DNIYY $29.13 —
0
$2.15B — $12 — $20.85 — $20.85 — $2.15B — 8.37 $3.48 —
Nabtesco  NCTKF $15.81 —
0
$2.13B — $2 — $18.94 — $18.94 — $2.13B — 25.50 $0.62 —
Dürr Aktiengesellschaft  DURYY $5.2 —
0
$1.82B — $9 — $5.49 — $5.49 — $1.82B — 23.63 $0.22 —
Dürr Aktiengesellschaft  DUERF $21.75 —
0
$1.82B — $1K — $21.51 — $21.8 — $1.82B — 19.77 $1.1 —
Pfeiffer Vacuum Technology AG  PFFVF $172.16 —
0
$1.76B — $30 — $156.26 — $156.26 — $1.76B — 38.17 $4.51 —
Altair  ATCD $1,250 —
+5.84
$1.48B — $1 — $1,250 — $1,250 — $1.48B — 0 $0 —
Bodycote  BYPLF $6.84 —
0
$1.42B — $500 — $8.09 — $8.09 — $1.42B — 45.59 $0.15 —
Glory  GLYYY $23.65 —
0
$1.34B — $100 — $22.8 — $22.8 — $1.34B — 11.88 $1.99 —
DEUTZ Aktiengesellschaft  DEUZF $8.42 —
0
$1.22B — $617 — $8.42 — $8.43 — $1.22B — 60.14 $0.14 —
Ushio  UHOIF $12.02 —
0
$1.06B — $375 — $12.02 — $12.02 — $1.06B — 24.53 $0.49 —
Savaria  SISXF $13.86 —
0
$1.03B — $500 — $13.86 — $13.86 — $1.03B — 27.17 $0.51 —
Morgan Advanced Materials  MCRUF $2.95 —
0
$856.9M — $100 — $2.8 — $2.8 — $856.9M — 12.29 $0.24 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRF $1.85 —
0
$563.02M — $345 — $1.2 — $1.2 — $563.02M — 92.50 $0.02 —
Daiwa Industries  DAWIF $10.2 —
0
$559.51M — $27 — $9.5 — $9.5 — $559.51M — 13.42 $0.76 —
Shibaura Machine Co.,Ltd.  TSHMY $10.23 —
0
$553.7M — $47 — $10.68 — $10.68 — $553.7M — 5.59 $1.83 —
PVA TePla AG  TPLKF $23.3 —
0
$538.14M — $100 — $23.3 — $23.3 — $538.14M — 16.52 $1.41 —
WashTec AG  WHTAF $40.01 —
0
$537.58M — $100 — $42 — $43 — $537.58M — 18.10 $2.21 —
Heidelberger Druckmaschinen Aktiengesellschaft  HBGRY $0.76 —
0
$513.58M — $130 — $0.7199 — $0.7199 — $513.58M — 76.00 $0.01 —
Nel ASA  NLLSY $7.2 —
0
$506.9M — $700 — $7.25 — $7.25 — $506.9M — 0 -$0.84 —
Komori  KMRCF $7.9 —
0
$464.59M — $1 — $11.46 — $11.46 — $464.59M — 9.63 $0.82 —
va-Q-tec AG  VAQTF $25.16 —
0
$370.93M — $0 — $0 — $0 — $370.93M — 0 $0 —
Semperit Aktiengesellschaft Holding  SEIGY $4.37 —
0
$359.62M — $100 — $3.44 — $3.44 — $359.62M — 0 -$0.01 —
Aida Engineering  ADERY $55 —
0
$337.56M — $1.15K — $52.03 — $52.03 — $337.56M — 8.98 $6.12 —
Agfa-Gevaert  AFGVY $2.73 —
0
$321.6M — $101 — $1.33 — $1.42 — $321.6M — 0 -$1.27 —
Sintokogio,Ltd.  SILDF $5.09 —
0
$313.25M — $100 — $7.96 — $7.96 — $313.25M — 14.12 $0.36 —
China High Speed Transmission Equipment  CHSTY $4.1 —
0
$268.19M — $100 — $4.1 — $4.1 — $268.19M — 0 -$13.99 —
LPKF Laser & Electronics SE  LPKFF $9.16 —
0
$251.66M — $800 — $7.88 — $8.76 — $251.66M — 0 -$0.18 —
Velan  VLNSF $10.11 —
0
$229.1M — $100 — $10.11 — $10.11 — $229.1M — 0 -$3.12 —
China High Speed Transmission Equipment  CHSTF $0.13 —
0
$221.87M — $60K — $0.13 — $0.13 — $221.87M — 13.00 $0.01 —
Amaero  AMROF $0.32 —
0
$217.63M — $599 — $0.32 — $0.32 — $217.63M — 0 -$0.03 —
Aumann AG  AUUMF $14.25 —
0
$208.37M — $100 — $14.6 — $14.6 — $208.37M — 8.23 $1.73 —
Agfa-Gevaert  AFGVF $1.06 —
0
$188.07M — $381 — $1.21 — $1.21 — $188.07M — 0 -$0.42 —
Balyo SA  BYYLF $0.8499 —
+129.73
$179.82M — $5.15K — $0.8499 — $0.8499 — $179.82M — 0 -$0.25 —
Crawford United  CRAWA $50 —
+0.02
$177.6M — $606 — $49.99 — $50 — $177.6M — 12.95 $3.86 —
Sansei  SKUYF $8.1 —
0
$171.72M — $858 — $8.76 — $9 — $171.72M — 11.10 $0.73 —
Intevac  IVAC $4 —
0
$108.6M — $0 — $0 — $0 — $108.6M — 0 $0 —
Aquarius Engines (A.M)  AQUEF $1.9 —
+171.43
$56.28M — $100 — $0.9799 — $0.9799 — $56.28M — 0 -$0.4 —
Born  BRRN $0.13 —
0
$54.22M — $85 — $0.13 — $0.13 — $54.22M — 0 $0 —
Lithium Technology  LTHUQ $0.0001 —
+900
$48.78M — $2.06M — $0 — $0 — $48.78M — 0 $0 —
Singulus Technologies AG  SGTSY $1 —
0
$21.26M — $400 — $1.34 — $1.34 — $21.26M — 0 -$0.35 —
The Tirex  TXMC $0.0001 —
+900
$17.87M — $300K — $0 — $0 — $17.87M — 0 $0 —
Reo Plastics  REOP $36 —
0
$16.04M — $200 — $36 — $36 — $16.04M — 0 $0 —
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.